History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 54,625 | +0 | 0.00% | 158,412 |
| 2025-10-13 | 2025-10-09 | 2.930 | 54,625 | +0 | 0.00% | 160,051 |
| 2025-10-10 | 2025-10-08 | 3.060 | 54,625 | +0 | 0.00% | 167,152 |
| 2025-10-09 | 2025-10-06 | 3.020 | 54,625 | +0 | 0.00% | 164,968 |
| 2025-10-08 | 2025-10-03 | 3.010 | 54,625 | +0 | 0.00% | 164,421 |
| 2025-10-06 | 2025-10-02 | 3.000 | 54,625 | +0 | 0.00% | 163,875 |
| 2025-10-03 | 2025-09-30 | 2.970 | 54,625 | +0 | 0.00% | 162,236 |
| 2025-10-02 | 2025-09-29 | 2.970 | 54,625 | +0 | 0.00% | 162,236 |
| 2025-09-30 | 2025-09-26 | 2.950 | 54,625 | +0 | 0.00% | 161,144 |
| 2025-09-29 | 2025-09-25 | 3.020 | 54,625 | +0 | 0.00% | 164,968 |
| 2025-09-26 | 2025-09-24 | 3.050 | 54,625 | +0 | 0.00% | 166,606 |
| 2025-09-25 | 2025-09-23 | 3.040 | 54,625 | +0 | 0.00% | 166,060 |
| 2025-09-24 | 2025-09-22 | 2.890 | 54,625 | +0 | 0.00% | 157,866 |
| 2025-09-23 | 2025-09-19 | 2.900 | 54,625 | +0 | 0.00% | 158,412 |
| 2025-09-22 | 2025-09-18 | 2.750 | 54,625 | +0 | 0.00% | 150,219 |
| 2025-09-19 | 2025-09-17 | 2.800 | 54,625 | +0 | 0.00% | 152,950 |
| 2025-09-18 | 2025-09-16 | 2.780 | 54,625 | +0 | 0.00% | 151,858 |
| 2025-09-17 | 2025-09-15 | 2.790 | 54,625 | +0 | 0.00% | 152,404 |
| 2025-09-16 | 2025-09-12 | 2.820 | 54,625 | +0 | 0.00% | 154,042 |
| 2025-09-15 | 2025-09-11 | 2.790 | 54,625 | +0 | 0.00% | 152,404 |
| 2025-09-12 | 2025-09-10 | 2.840 | 54,625 | +0 | 0.00% | 155,135 |
| 2025-09-11 | 2025-09-09 | 2.820 | 54,625 | +0 | 0.00% | 154,042 |
| 2025-09-10 | 2025-09-08 | 2.830 | 54,625 | +0 | 0.00% | 154,589 |
| 2025-09-09 | 2025-09-05 | 2.780 | 54,625 | +0 | 0.00% | 151,858 |
| 2025-09-08 | 2025-09-04 | 2.770 | 54,625 | +0 | 0.00% | 151,311 |
| 2025-09-05 | 2025-09-03 | 2.810 | 54,625 | +0 | 0.00% | 153,496 |
| 2025-09-04 | 2025-09-02 | 2.810 | 54,625 | +0 | 0.00% | 153,496 |
| 2025-09-03 | 2025-09-01 | 2.890 | 54,625 | +0 | 0.00% | 157,866 |
| 2025-09-02 | 2025-08-29 | 2.880 | 54,625 | +0 | 0.00% | 157,320 |
| 2025-09-01 | 2025-08-28 | 2.900 | 54,625 | +0 | 0.00% | 158,412 |
| 2025-08-29 | 2025-08-27 | 2.870 | 54,625 | +0 | 0.00% | 156,774 |
| 2025-08-28 | 2025-08-26 | 2.880 | 54,625 | +0 | 0.00% | 157,320 |
| 2025-08-27 | 2025-08-25 | 2.950 | 54,625 | +0 | 0.00% | 161,144 |
| 2025-08-26 | 2025-08-22 | 2.910 | 54,625 | +0 | 0.00% | 158,959 |
| 2025-08-25 | 2025-08-21 | 2.800 | 54,625 | +0 | 0.00% | 152,950 |
| 2025-08-22 | 2025-08-20 | 2.830 | 54,625 | +0 | 0.00% | 154,589 |
| 2025-08-21 | 2025-08-19 | 2.850 | 54,625 | +0 | 0.00% | 155,681 |
| 2025-08-20 | 2025-08-18 | 2.870 | 54,625 | +0 | 0.00% | 156,774 |
| 2025-08-19 | 2025-08-15 | 2.890 | 54,625 | +0 | 0.00% | 157,866 |
| 2025-08-18 | 2025-08-14 | 2.960 | 54,625 | +0 | 0.00% | 161,690 |
| 2025-08-15 | 2025-08-13 | 2.900 | 54,625 | +0 | 0.00% | 158,412 |
| 2025-08-14 | 2025-08-12 | 2.920 | 54,625 | +0 | 0.00% | 159,505 |
| 2025-08-13 | 2025-08-11 | 2.920 | 54,625 | +0 | 0.00% | 159,505 |
| 2025-08-12 | 2025-08-08 | 2.950 | 54,625 | +0 | 0.00% | 161,144 |
| 2025-08-11 | 2025-08-07 | 2.880 | 54,625 | +0 | 0.00% | 157,320 |
| 2025-08-08 | 2025-08-06 | 2.970 | 54,625 | +0 | 0.00% | 162,236 |
| 2025-08-07 | 2025-08-05 | 3.050 | 54,625 | +0 | 0.00% | 166,606 |
| 2025-08-06 | 2025-08-04 | 3.060 | 54,625 | +0 | 0.00% | 167,152 |
| 2025-08-05 | 2025-08-01 | 3.130 | 54,625 | +0 | 0.00% | 170,976 |
| 2025-08-04 | 2025-07-31 | 3.140 | 54,625 | +0 | 0.00% | 171,522 |
| 2025-08-01 | 2025-07-30 | 3.230 | 54,625 | +0 | 0.00% | 176,439 |
| 2025-07-31 | 2025-07-29 | 3.240 | 54,625 | +0 | 0.00% | 176,985 |
| 2025-07-30 | 2025-07-28 | 3.220 | 54,625 | +0 | 0.00% | 175,892 |
| 2025-07-29 | 2025-07-25 | 3.330 | 54,625 | +0 | 0.00% | 181,901 |
| 2025-07-28 | 2025-07-24 | 3.320 | 54,625 | +0 | 0.00% | 181,355 |
| 2025-07-25 | 2025-07-23 | 3.270 | 54,625 | +0 | 0.00% | 178,624 |
| 2025-07-24 | 2025-07-22 | 3.320 | 54,625 | +0 | 0.00% | 181,355 |
| 2025-07-23 | 2025-07-21 | 3.260 | 54,625 | +0 | 0.00% | 178,078 |
| 2025-07-22 | 2025-07-18 | 3.410 | 54,625 | +0 | 0.00% | 186,271 |
| 2025-07-21 | 2025-07-17 | 3.250 | 54,625 | +0 | 0.00% | 177,531 |
| 2025-07-18 | 2025-07-16 | 3.220 | 54,625 | +0 | 0.00% | 175,892 |
| 2025-07-17 | 2025-07-15 | 3.320 | 54,625 | +0 | 0.00% | 181,355 |
| 2025-07-16 | 2025-07-14 | 3.280 | 54,625 | +0 | 0.00% | 179,170 |
| 2025-07-15 | 2025-07-11 | 3.210 | 54,625 | +0 | 0.00% | 175,346 |
| 2025-07-14 | 2025-07-10 | 3.140 | 54,625 | +0 | 0.00% | 171,522 |
| 2025-07-11 | 2025-07-09 | 3.000 | 54,625 | +0 | 0.00% | 163,875 |
| 2025-07-10 | 2025-07-08 | 2.800 | 54,625 | +0 | 0.00% | 152,950 |
| 2025-07-09 | 2025-07-07 | 2.720 | 54,625 | +0 | 0.00% | 148,580 |
| 2025-07-08 | 2025-07-04 | 2.670 | 54,625 | +0 | 0.00% | 145,849 |
| 2025-07-07 | 2025-07-03 | 2.630 | 54,625 | +0 | 0.00% | 143,664 |
| 2025-07-04 | 2025-07-02 | 2.550 | 54,625 | +0 | 0.00% | 139,294 |
| 2025-07-03 | 2025-06-30 | 2.530 | 54,625 | +0 | 0.00% | 138,201 |
| 2025-07-02 | 2025-06-27 | 2.510 | 54,625 | +0 | 0.00% | 137,109 |
| 2025-06-30 | 2025-06-26 | 2.510 | 54,625 | +0 | 0.00% | 137,109 |
| 2025-06-27 | 2025-06-25 | 2.570 | 54,625 | +0 | 0.00% | 140,386 |
| 2025-06-26 | 2025-06-24 | 2.510 | 54,625 | +0 | 0.00% | 137,109 |
| 2025-06-25 | 2025-06-23 | 2.460 | 54,625 | +0 | 0.00% | 134,378 |
| 2025-06-24 | 2025-06-20 | 2.390 | 54,625 | +0 | 0.00% | 130,554 |
| 2025-06-23 | 2025-06-19 | 2.240 | 54,625 | +0 | 0.00% | 122,360 |
| 2025-06-20 | 2025-06-18 | 2.250 | 54,625 | +0 | 0.00% | 122,906 |
| 2025-06-19 | 2025-06-17 | 2.190 | 54,625 | +0 | 0.00% | 119,629 |
| 2025-06-18 | 2025-06-16 | 2.190 | 54,625 | +0 | 0.00% | 119,629 |
| 2025-06-17 | 2025-06-13 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-06-16 | 2025-06-12 | 2.160 | 54,625 | +0 | 0.00% | 117,990 |
| 2025-06-13 | 2025-06-11 | 2.140 | 54,625 | +0 | 0.00% | 116,898 |
| 2025-06-12 | 2025-06-10 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2025-06-11 | 2025-06-09 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2025-06-10 | 2025-06-06 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2025-06-09 | 2025-06-05 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2025-06-06 | 2025-06-04 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2025-06-05 | 2025-06-03 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-06-04 | 2025-06-02 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2025-06-03 | 2025-05-30 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2025-06-02 | 2025-05-29 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2025-05-30 | 2025-05-28 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2025-05-29 | 2025-05-27 | 2.150 | 54,625 | +0 | 0.00% | 117,444 |
| 2025-05-28 | 2025-05-26 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2025-05-27 | 2025-05-23 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2025-05-26 | 2025-05-22 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-05-23 | 2025-05-21 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2025-05-22 | 2025-05-20 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-05-21 | 2025-05-19 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-05-20 | 2025-05-16 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2025-05-19 | 2025-05-15 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-05-16 | 2025-05-14 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-05-15 | 2025-05-13 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-05-14 | 2025-05-12 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-05-13 | 2025-05-09 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-05-12 | 2025-05-08 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-05-09 | 2025-05-07 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-05-08 | 2025-05-06 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-05-07 | 2025-05-02 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-05-06 | 2025-04-30 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2025-05-02 | 2025-04-29 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-04-30 | 2025-04-28 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-04-29 | 2025-04-25 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-04-28 | 2025-04-24 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-04-25 | 2025-04-23 | 2.020 | 54,625 | +0 | 0.00% | 110,342 |
| 2025-04-24 | 2025-04-22 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-04-23 | 2025-04-17 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2025-04-22 | 2025-04-16 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2025-04-17 | 2025-04-15 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2025-04-16 | 2025-04-14 | 2.310 | 54,625 | +0 | 0.00% | 126,184 |
| 2025-04-15 | 2025-04-11 | 2.300 | 54,625 | +0 | 0.00% | 125,637 |
| 2025-04-14 | 2025-04-10 | 2.270 | 54,625 | +0 | 0.00% | 123,999 |
| 2025-04-11 | 2025-04-09 | 2.220 | 54,625 | +0 | 0.00% | 121,268 |
| 2025-04-10 | 2025-04-08 | 2.250 | 54,625 | +0 | 0.00% | 122,906 |
| 2025-04-09 | 2025-04-07 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2025-04-08 | 2025-04-03 | 2.350 | 54,625 | +0 | 0.00% | 128,369 |
| 2025-04-07 | 2025-04-02 | 2.380 | 54,625 | +0 | 0.00% | 130,008 |
| 2025-04-03 | 2025-04-01 | 2.340 | 54,625 | +0 | 0.00% | 127,822 |
| 2025-04-02 | 2025-03-31 | 2.390 | 54,625 | +0 | 0.00% | 130,554 |
| 2025-04-01 | 2025-03-28 | 2.430 | 54,625 | +0 | 0.00% | 132,739 |
| 2025-03-31 | 2025-03-27 | 2.410 | 54,625 | +0 | 0.00% | 131,646 |
| 2025-03-28 | 2025-03-26 | 2.410 | 54,625 | +0 | 0.00% | 131,646 |
| 2025-03-27 | 2025-03-25 | 2.420 | 54,625 | +0 | 0.00% | 132,192 |
| 2025-03-26 | 2025-03-24 | 2.460 | 54,625 | +0 | 0.00% | 134,378 |
| 2025-03-25 | 2025-03-21 | 2.480 | 54,625 | +0 | 0.00% | 135,470 |
| 2025-03-24 | 2025-03-20 | 2.520 | 54,625 | +0 | 0.00% | 137,655 |
| 2025-03-21 | 2025-03-19 | 2.520 | 54,625 | +0 | 0.00% | 137,655 |
| 2025-03-20 | 2025-03-18 | 2.510 | 54,625 | +0 | 0.00% | 137,109 |
| 2025-03-19 | 2025-03-17 | 2.470 | 54,625 | +0 | 0.00% | 134,924 |
| 2025-03-18 | 2025-03-14 | 2.450 | 54,625 | +0 | 0.00% | 133,831 |
| 2025-03-17 | 2025-03-13 | 2.500 | 54,625 | +0 | 0.00% | 136,562 |
| 2025-03-14 | 2025-03-12 | 2.530 | 54,625 | +0 | 0.00% | 138,201 |
| 2025-03-13 | 2025-03-11 | 2.540 | 54,625 | +0 | 0.00% | 138,748 |
| 2025-03-12 | 2025-03-10 | 2.590 | 54,625 | +0 | 0.00% | 141,479 |
| 2025-03-11 | 2025-03-07 | 2.540 | 54,625 | +0 | 0.00% | 138,748 |
| 2025-03-10 | 2025-03-06 | 2.680 | 54,625 | +0 | 0.00% | 146,395 |
| 2025-03-07 | 2025-03-05 | 2.620 | 54,625 | +0 | 0.00% | 143,118 |
| 2025-03-06 | 2025-03-04 | 2.390 | 54,625 | +0 | 0.00% | 130,554 |
| 2025-03-05 | 2025-03-03 | 2.280 | 54,625 | +0 | 0.00% | 124,545 |
| 2025-03-04 | 2025-02-28 | 2.280 | 54,625 | +0 | 0.00% | 124,545 |
| 2025-03-03 | 2025-02-27 | 2.350 | 54,625 | +0 | 0.00% | 128,369 |
| 2025-02-28 | 2025-02-26 | 2.370 | 54,625 | +0 | 0.00% | 129,461 |
| 2025-02-27 | 2025-02-25 | 2.360 | 54,625 | +0 | 0.00% | 128,915 |
| 2025-02-26 | 2025-02-24 | 2.300 | 54,625 | +0 | 0.00% | 125,637 |
| 2025-02-25 | 2025-02-21 | 2.360 | 54,625 | +0 | 0.00% | 128,915 |
| 2025-02-24 | 2025-02-20 | 2.310 | 54,625 | +0 | 0.00% | 126,184 |
| 2025-02-21 | 2025-02-19 | 2.330 | 54,625 | +0 | 0.00% | 127,276 |
| 2025-02-20 | 2025-02-18 | 2.390 | 54,625 | +0 | 0.00% | 130,554 |
| 2025-02-19 | 2025-02-17 | 2.460 | 54,625 | +0 | 0.00% | 134,378 |
| 2025-02-18 | 2025-02-14 | 2.490 | 54,625 | +0 | 0.00% | 136,016 |
| 2025-02-17 | 2025-02-13 | 2.410 | 54,625 | +0 | 0.00% | 131,646 |
| 2025-02-14 | 2025-02-12 | 2.460 | 54,625 | +0 | 0.00% | 134,378 |
| 2025-02-13 | 2025-02-11 | 2.470 | 54,625 | +0 | 0.00% | 134,924 |
| 2025-02-12 | 2025-02-10 | 2.540 | 54,625 | +0 | 0.00% | 138,748 |
| 2025-02-11 | 2025-02-07 | 2.560 | 54,625 | +0 | 0.00% | 139,840 |
| 2025-02-10 | 2025-02-06 | 2.520 | 54,625 | +0 | 0.00% | 137,655 |
| 2025-02-07 | 2025-02-05 | 2.390 | 54,625 | +0 | 0.00% | 130,554 |
| 2025-02-06 | 2025-02-04 | 2.400 | 54,625 | +0 | 0.00% | 131,100 |
| 2025-02-05 | 2025-02-03 | 2.420 | 54,625 | +0 | 0.00% | 132,192 |
| 2025-02-04 | 2025-01-28 | 2.490 | 54,625 | +0 | 0.00% | 136,016 |
| 2025-02-03 | 2025-01-24 | 2.430 | 54,625 | +0 | 0.00% | 132,739 |
| 2025-01-27 | 2025-01-23 | 2.370 | 54,625 | +0 | 0.00% | 129,461 |
| 2025-01-24 | 2025-01-22 | 2.350 | 54,625 | +0 | 0.00% | 128,369 |
| 2025-01-23 | 2025-01-21 | 2.360 | 54,625 | +0 | 0.00% | 128,915 |
| 2025-01-22 | 2025-01-20 | 2.380 | 54,625 | +0 | 0.00% | 130,008 |
| 2025-01-21 | 2025-01-17 | 2.380 | 54,625 | +0 | 0.00% | 130,008 |
| 2025-01-20 | 2025-01-16 | 2.400 | 54,625 | +0 | 0.00% | 131,100 |
| 2025-01-17 | 2025-01-15 | 2.420 | 54,625 | +0 | 0.00% | 132,192 |
| 2025-01-16 | 2025-01-14 | 2.470 | 54,625 | +0 | 0.00% | 134,924 |
| 2025-01-15 | 2025-01-13 | 2.500 | 54,625 | +0 | 0.00% | 136,562 |
| 2025-01-14 | 2025-01-10 | 2.250 | 54,625 | +0 | 0.00% | 122,906 |
| 2025-01-13 | 2025-01-09 | 2.500 | 54,625 | +0 | 0.00% | 136,562 |
| 2025-01-10 | 2025-01-08 | 2.490 | 54,625 | +0 | 0.00% | 136,016 |
| 2025-01-09 | 2025-01-07 | 2.480 | 54,625 | +0 | 0.00% | 135,470 |
| 2025-01-08 | 2025-01-06 | 2.440 | 54,625 | +0 | 0.00% | 133,285 |
| 2025-01-07 | 2025-01-03 | 2.490 | 54,625 | +0 | 0.00% | 136,016 |
| 2025-01-06 | 2025-01-02 | 2.430 | 54,625 | +0 | 0.00% | 132,739 |
| 2025-01-03 | 2024-12-31 | 2.450 | 54,625 | +0 | 0.00% | 133,831 |
| 2025-01-02 | 2024-12-27 | 2.410 | 54,625 | +0 | 0.00% | 131,646 |
| 2024-12-30 | 2024-12-24 | 2.440 | 54,625 | +0 | 0.00% | 133,285 |
| 2024-12-27 | 2024-12-20 | 2.500 | 54,625 | +0 | 0.00% | 136,562 |
| 2024-12-23 | 2024-12-19 | 2.540 | 54,625 | +0 | 0.00% | 138,748 |
| 2024-12-20 | 2024-12-18 | 2.450 | 54,625 | +0 | 0.00% | 133,831 |
| 2024-12-19 | 2024-12-17 | 2.410 | 54,625 | +0 | 0.00% | 131,646 |
| 2024-12-18 | 2024-12-16 | 2.410 | 54,625 | +0 | 0.00% | 131,646 |
| 2024-12-17 | 2024-12-13 | 2.420 | 54,625 | +0 | 0.00% | 132,192 |
| 2024-12-16 | 2024-12-12 | 2.380 | 54,625 | +0 | 0.00% | 130,008 |
| 2024-12-13 | 2024-12-11 | 2.390 | 54,625 | +0 | 0.00% | 130,554 |
| 2024-12-12 | 2024-12-10 | 2.370 | 54,625 | +0 | 0.00% | 129,461 |
| 2024-12-11 | 2024-12-09 | 2.340 | 54,625 | +0 | 0.00% | 127,822 |
| 2024-12-10 | 2024-12-06 | 2.200 | 54,625 | +0 | 0.00% | 120,175 |
| 2024-12-09 | 2024-12-05 | 2.200 | 54,625 | +0 | 0.00% | 120,175 |
| 2024-12-06 | 2024-12-04 | 2.170 | 54,625 | +0 | 0.00% | 118,536 |
| 2024-12-05 | 2024-12-03 | 2.160 | 54,625 | +0 | 0.00% | 117,990 |
| 2024-12-04 | 2024-12-02 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2024-12-03 | 2024-11-29 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-12-02 | 2024-11-28 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2024-11-29 | 2024-11-27 | 2.140 | 54,625 | +0 | 0.00% | 116,898 |
| 2024-11-28 | 2024-11-26 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2024-11-27 | 2024-11-25 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2024-11-26 | 2024-11-22 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-11-25 | 2024-11-21 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-11-22 | 2024-11-20 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2024-11-21 | 2024-11-19 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-11-20 | 2024-11-18 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2024-11-19 | 2024-11-15 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2024-11-18 | 2024-11-14 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2024-11-15 | 2024-11-13 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2024-11-14 | 2024-11-12 | 1.900 | 54,625 | +0 | 0.00% | 103,788 |
| 2024-11-13 | 2024-11-11 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2024-11-12 | 2024-11-08 | 1.890 | 54,625 | +0 | 0.00% | 103,241 |
| 2024-11-11 | 2024-11-07 | 1.900 | 54,625 | +0 | 0.00% | 103,788 |
| 2024-11-08 | 2024-11-06 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2024-11-07 | 2024-11-05 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2024-11-06 | 2024-11-04 | 1.910 | 54,625 | +0 | 0.00% | 104,334 |
| 2024-11-05 | 2024-11-01 | 1.900 | 54,625 | +0 | 0.00% | 103,788 |
| 2024-11-04 | 2024-10-31 | 1.910 | 54,625 | +0 | 0.00% | 104,334 |
| 2024-11-01 | 2024-10-30 | 1.960 | 54,625 | +0 | 0.00% | 107,065 |
| 2024-10-31 | 2024-10-29 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-10-30 | 2024-10-28 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-10-29 | 2024-10-25 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2024-10-28 | 2024-10-24 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2024-10-25 | 2024-10-23 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2024-10-24 | 2024-10-22 | 1.940 | 54,625 | +0 | 0.00% | 105,972 |
| 2024-10-23 | 2024-10-21 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-10-22 | 2024-10-18 | 1.960 | 54,625 | +0 | 0.00% | 107,065 |
| 2024-10-21 | 2024-10-17 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2024-10-18 | 2024-10-16 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2024-10-17 | 2024-10-15 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-10-16 | 2024-10-14 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-10-15 | 2024-10-10 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2024-10-14 | 2024-10-09 | 2.020 | 54,625 | +0 | 0.00% | 110,342 |
| 2024-10-10 | 2024-10-08 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2024-10-09 | 2024-10-07 | 2.320 | 54,625 | +0 | 0.00% | 126,730 |
| 2024-10-08 | 2024-10-04 | 2.240 | 54,625 | +0 | 0.00% | 122,360 |
| 2024-10-07 | 2024-10-03 | 2.170 | 54,625 | +0 | 0.00% | 118,536 |
| 2024-10-04 | 2024-10-02 | 2.230 | 54,625 | +0 | 0.00% | 121,814 |
| 2024-10-03 | 2024-09-30 | 2.260 | 54,625 | +0 | 0.00% | 123,452 |
| 2024-10-02 | 2024-09-27 | 2.190 | 54,625 | +0 | 0.00% | 119,629 |
| 2024-09-30 | 2024-09-26 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-09-27 | 2024-09-25 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-09-26 | 2024-09-24 | 1.970 | 54,625 | +0 | 0.00% | 107,611 |
| 2024-09-25 | 2024-09-23 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-09-24 | 2024-09-20 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2024-09-23 | 2024-09-19 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-09-20 | 2024-09-17 | 1.980 | 54,625 | +0 | 0.00% | 108,158 |
| 2024-09-19 | 2024-09-16 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2024-09-17 | 2024-09-13 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2024-09-16 | 2024-09-12 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2024-09-13 | 2024-09-11 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-09-12 | 2024-09-10 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2024-09-11 | 2024-09-09 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-09-10 | 2024-09-05 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-09-09 | 2024-09-04 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-09-05 | 2024-09-03 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-09-04 | 2024-09-02 | 2.190 | 54,625 | +0 | 0.00% | 119,629 |
| 2024-09-03 | 2024-08-30 | 2.260 | 54,625 | +0 | 0.00% | 123,452 |
| 2024-09-02 | 2024-08-29 | 2.170 | 54,625 | +0 | 0.00% | 118,536 |
| 2024-08-30 | 2024-08-28 | 2.140 | 54,625 | +0 | 0.00% | 116,898 |
| 2024-08-29 | 2024-08-27 | 2.130 | 54,625 | +0 | 0.00% | 116,351 |
| 2024-08-28 | 2024-08-26 | 2.400 | 54,625 | +0 | 0.00% | 131,100 |
| 2024-08-27 | 2024-08-23 | 2.400 | 54,625 | +0 | 0.00% | 131,100 |
| 2024-08-26 | 2024-08-22 | 2.330 | 54,625 | +0 | 0.00% | 127,276 |
| 2024-08-23 | 2024-08-21 | 2.330 | 54,625 | +0 | 0.00% | 127,276 |
| 2024-08-22 | 2024-08-20 | 2.310 | 54,625 | +0 | 0.00% | 126,184 |
| 2024-08-21 | 2024-08-19 | 2.330 | 54,625 | +0 | 0.00% | 127,276 |
| 2024-08-20 | 2024-08-16 | 2.270 | 54,625 | +0 | 0.00% | 123,999 |
| 2024-08-19 | 2024-08-15 | 2.260 | 54,625 | +0 | 0.00% | 123,452 |
| 2024-08-16 | 2024-08-14 | 2.150 | 54,625 | +0 | 0.00% | 117,444 |
| 2024-08-15 | 2024-08-13 | 2.120 | 54,625 | +0 | 0.00% | 115,805 |
| 2024-08-14 | 2024-08-12 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2024-08-13 | 2024-08-09 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2024-08-12 | 2024-08-08 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2024-08-09 | 2024-08-07 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2024-08-08 | 2024-08-06 | 2.020 | 54,625 | +0 | 0.00% | 110,342 |
| 2024-08-07 | 2024-08-05 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2024-08-06 | 2024-08-02 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-08-05 | 2024-08-01 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2024-08-02 | 2024-07-31 | 2.090 | 54,625 | +0 | 0.00% | 114,166 |
| 2024-08-01 | 2024-07-30 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-07-31 | 2024-07-29 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2024-07-30 | 2024-07-26 | 2.120 | 54,625 | +0 | 0.00% | 115,805 |
| 2024-07-29 | 2024-07-25 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-07-26 | 2024-07-24 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-07-25 | 2024-07-23 | 2.160 | 54,625 | +0 | 0.00% | 117,990 |
| 2024-07-24 | 2024-07-22 | 2.150 | 54,625 | +0 | 0.00% | 117,444 |
| 2024-07-23 | 2024-07-19 | 2.140 | 54,625 | +0 | 0.00% | 116,898 |
| 2024-07-22 | 2024-07-18 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-07-19 | 2024-07-17 | 2.230 | 54,625 | +0 | 0.00% | 121,814 |
| 2024-07-18 | 2024-07-16 | 2.290 | 54,625 | +0 | 0.00% | 125,091 |
| 2024-07-17 | 2024-07-15 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-07-16 | 2024-07-12 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-07-15 | 2024-07-11 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-07-12 | 2024-07-10 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2024-07-11 | 2024-07-09 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2024-07-10 | 2024-07-08 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2024-07-09 | 2024-07-05 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2024-07-08 | 2024-07-04 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2024-07-05 | 2024-07-03 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-07-04 | 2024-07-02 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-07-03 | 2024-06-28 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2024-07-02 | 2024-06-27 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2024-06-28 | 2024-06-26 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2024-06-27 | 2024-06-25 | 2.100 | 54,625 | +0 | 0.00% | 114,712 |
| 2024-06-26 | 2024-06-24 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-06-25 | 2024-06-21 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2024-06-24 | 2024-06-20 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2024-06-21 | 2024-06-19 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2024-06-20 | 2024-06-18 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2024-06-19 | 2024-06-17 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-06-18 | 2024-06-14 | 2.150 | 54,625 | +0 | 0.00% | 117,444 |
| 2024-06-17 | 2024-06-13 | 2.020 | 54,625 | +0 | 0.00% | 110,342 |
| 2024-06-14 | 2024-06-12 | 1.940 | 54,625 | +0 | 0.00% | 105,972 |
| 2024-06-13 | 2024-06-11 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2024-06-12 | 2024-06-07 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2024-06-11 | 2024-06-06 | 1.970 | 54,625 | +0 | 0.00% | 107,611 |
| 2024-06-07 | 2024-06-05 | 1.970 | 54,625 | +0 | 0.00% | 107,611 |
| 2024-06-06 | 2024-06-04 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2024-06-05 | 2024-06-03 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2024-06-04 | 2024-05-31 | 2.140 | 54,625 | +0 | 0.00% | 116,898 |
| 2024-06-03 | 2024-05-30 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-05-31 | 2024-05-29 | 2.140 | 54,625 | +0 | 0.00% | 116,898 |
| 2024-05-30 | 2024-05-28 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2024-05-29 | 2024-05-27 | 2.090 | 54,625 | +0 | 0.00% | 114,166 |
| 2024-05-28 | 2024-05-24 | 2.090 | 54,625 | +0 | 0.00% | 114,166 |
| 2024-05-27 | 2024-05-23 | 2.160 | 54,625 | +0 | 0.00% | 117,990 |
| 2024-05-24 | 2024-05-22 | 2.160 | 54,625 | +0 | 0.00% | 117,990 |
| 2024-05-23 | 2024-05-21 | 2.190 | 54,625 | +0 | 0.00% | 119,629 |
| 2024-05-22 | 2024-05-20 | 2.150 | 54,625 | +0 | 0.00% | 117,444 |
| 2024-05-21 | 2024-05-17 | 2.130 | 54,625 | +0 | 0.00% | 116,351 |
| 2024-05-20 | 2024-05-16 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2024-05-17 | 2024-05-14 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-05-16 | 2024-05-13 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2024-05-14 | 2024-05-10 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-05-13 | 2024-05-09 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2024-05-10 | 2024-05-08 | 2.000 | 54,625 | +0 | 0.00% | 109,250 |
| 2024-05-09 | 2024-05-07 | 1.980 | 54,625 | +0 | 0.00% | 108,158 |
| 2024-05-08 | 2024-05-06 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-05-07 | 2024-05-03 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-05-06 | 2024-05-02 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-05-03 | 2024-04-30 | 1.970 | 54,625 | +0 | 0.00% | 107,611 |
| 2024-05-02 | 2024-04-29 | 1.890 | 54,625 | +0 | 0.00% | 103,241 |
| 2024-04-30 | 2024-04-26 | 1.860 | 54,625 | +0 | 0.00% | 101,602 |
| 2024-04-29 | 2024-04-25 | 1.790 | 54,625 | +0 | 0.00% | 97,779 |
| 2024-04-26 | 2024-04-24 | 1.750 | 54,625 | +0 | 0.00% | 95,594 |
| 2024-04-25 | 2024-04-23 | 1.690 | 54,625 | +0 | 0.00% | 92,316 |
| 2024-04-24 | 2024-04-22 | 1.670 | 54,625 | +0 | 0.00% | 91,224 |
| 2024-04-23 | 2024-04-19 | 1.670 | 54,625 | +0 | 0.00% | 91,224 |
| 2024-04-22 | 2024-04-18 | 1.670 | 54,625 | +0 | 0.00% | 91,224 |
| 2024-04-19 | 2024-04-17 | 1.690 | 54,625 | +0 | 0.00% | 92,316 |
| 2024-04-18 | 2024-04-16 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-04-17 | 2024-04-15 | 1.750 | 54,625 | +0 | 0.00% | 95,594 |
| 2024-04-16 | 2024-04-12 | 1.830 | 54,625 | +0 | 0.00% | 99,964 |
| 2024-04-15 | 2024-04-11 | 1.850 | 54,625 | +0 | 0.00% | 101,056 |
| 2024-04-12 | 2024-04-10 | 1.870 | 54,625 | +0 | 0.00% | 102,149 |
| 2024-04-11 | 2024-04-09 | 1.970 | 54,625 | +0 | 0.00% | 107,611 |
| 2024-04-10 | 2024-04-08 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-04-09 | 2024-04-05 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2024-04-08 | 2024-04-03 | 1.910 | 54,625 | +0 | 0.00% | 104,334 |
| 2024-04-05 | 2024-04-02 | 1.900 | 54,625 | +0 | 0.00% | 103,788 |
| 2024-04-03 | 2024-03-28 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-04-02 | 2024-03-27 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2024-03-28 | 2024-03-26 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2024-03-27 | 2024-03-25 | 2.040 | 54,625 | +0 | 0.00% | 111,435 |
| 2024-03-26 | 2024-03-22 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2024-03-25 | 2024-03-21 | 1.770 | 54,625 | +0 | 0.00% | 96,686 |
| 2024-03-22 | 2024-03-20 | 1.740 | 54,625 | +0 | 0.00% | 95,048 |
| 2024-03-21 | 2024-03-19 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-03-20 | 2024-03-18 | 1.730 | 54,625 | +0 | 0.00% | 94,501 |
| 2024-03-19 | 2024-03-15 | 1.590 | 54,625 | +0 | 0.00% | 86,854 |
| 2024-03-18 | 2024-03-14 | 1.560 | 54,625 | +0 | 0.00% | 85,215 |
| 2024-03-15 | 2024-03-13 | 1.610 | 54,625 | +0 | 0.00% | 87,946 |
| 2024-03-14 | 2024-03-12 | 1.590 | 54,625 | +0 | 0.00% | 86,854 |
| 2024-03-13 | 2024-03-11 | 1.550 | 54,625 | +0 | 0.00% | 84,669 |
| 2024-03-12 | 2024-03-08 | 1.520 | 54,625 | +0 | 0.00% | 83,030 |
| 2024-03-11 | 2024-03-07 | 1.510 | 54,625 | +0 | 0.00% | 82,484 |
| 2024-03-08 | 2024-03-06 | 1.550 | 54,625 | +0 | 0.00% | 84,669 |
| 2024-03-07 | 2024-03-05 | 1.530 | 54,625 | +0 | 0.00% | 83,576 |
| 2024-03-06 | 2024-03-04 | 1.600 | 54,625 | +0 | 0.00% | 87,400 |
| 2024-03-05 | 2024-03-01 | 1.550 | 54,625 | +0 | 0.00% | 84,669 |
| 2024-03-04 | 2024-02-29 | 1.540 | 54,625 | +0 | 0.00% | 84,122 |
| 2024-03-01 | 2024-02-28 | 1.560 | 54,625 | +0 | 0.00% | 85,215 |
| 2024-02-29 | 2024-02-27 | 1.540 | 54,625 | +0 | 0.00% | 84,122 |
| 2024-02-28 | 2024-02-26 | 1.530 | 54,625 | +0 | 0.00% | 83,576 |
| 2024-02-27 | 2024-02-23 | 1.610 | 54,625 | +0 | 0.00% | 87,946 |
| 2024-02-26 | 2024-02-22 | 1.640 | 54,625 | +0 | 0.00% | 89,585 |
| 2024-02-23 | 2024-02-21 | 1.640 | 54,625 | +0 | 0.00% | 89,585 |
| 2024-02-22 | 2024-02-20 | 1.590 | 54,625 | +0 | 0.00% | 86,854 |
| 2024-02-21 | 2024-02-19 | 1.650 | 54,625 | +0 | 0.00% | 90,131 |
| 2024-02-20 | 2024-02-16 | 1.750 | 54,625 | +0 | 0.00% | 95,594 |
| 2024-02-19 | 2024-02-15 | 1.740 | 54,625 | +0 | 0.00% | 95,048 |
| 2024-02-16 | 2024-02-14 | 1.750 | 54,625 | +0 | 0.00% | 95,594 |
| 2024-02-15 | 2024-02-09 | 1.700 | 54,625 | +0 | 0.00% | 92,862 |
| 2024-02-14 | 2024-02-07 | 1.580 | 54,625 | +0 | 0.00% | 86,308 |
| 2024-02-08 | 2024-02-06 | 1.600 | 54,625 | +0 | 0.00% | 87,400 |
| 2024-02-07 | 2024-02-05 | 1.560 | 54,625 | +0 | 0.00% | 85,215 |
| 2024-02-06 | 2024-02-02 | 1.580 | 54,625 | +0 | 0.00% | 86,308 |
| 2024-02-05 | 2024-02-01 | 1.490 | 54,625 | +0 | 0.00% | 81,391 |
| 2024-02-02 | 2024-01-31 | 1.310 | 54,625 | +0 | 0.00% | 71,559 |
| 2024-02-01 | 2024-01-30 | 1.390 | 54,625 | +0 | 0.00% | 75,929 |
| 2024-01-31 | 2024-01-29 | 1.430 | 54,625 | +0 | 0.00% | 78,114 |
| 2024-01-30 | 2024-01-26 | 1.510 | 54,625 | +0 | 0.00% | 82,484 |
| 2024-01-29 | 2024-01-25 | 1.600 | 54,625 | +0 | 0.00% | 87,400 |
| 2024-01-26 | 2024-01-24 | 1.630 | 54,625 | +0 | 0.00% | 89,039 |
| 2024-01-25 | 2024-01-23 | 1.650 | 54,625 | +0 | 0.00% | 90,131 |
| 2024-01-24 | 2024-01-22 | 1.590 | 54,625 | +0 | 0.00% | 86,854 |
| 2024-01-23 | 2024-01-19 | 1.630 | 54,625 | +0 | 0.00% | 89,039 |
| 2024-01-22 | 2024-01-18 | 1.640 | 54,625 | +0 | 0.00% | 89,585 |
| 2024-01-19 | 2024-01-17 | 1.620 | 54,625 | +0 | 0.00% | 88,492 |
| 2024-01-18 | 2024-01-16 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-01-17 | 2024-01-15 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-01-16 | 2024-01-12 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-01-15 | 2024-01-11 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-01-12 | 2024-01-10 | 1.670 | 54,625 | +0 | 0.00% | 91,224 |
| 2024-01-11 | 2024-01-09 | 1.650 | 54,625 | +0 | 0.00% | 90,131 |
| 2024-01-10 | 2024-01-08 | 1.610 | 54,625 | +0 | 0.00% | 87,946 |
| 2024-01-09 | 2024-01-05 | 1.630 | 54,625 | +0 | 0.00% | 89,039 |
| 2024-01-08 | 2024-01-04 | 1.650 | 54,625 | +0 | 0.00% | 90,131 |
| 2024-01-05 | 2024-01-03 | 1.680 | 54,625 | +0 | 0.00% | 91,770 |
| 2024-01-04 | 2024-01-02 | 1.690 | 54,625 | +0 | 0.00% | 92,316 |
| 2024-01-03 | 2023-12-29 | 1.730 | 54,625 | +0 | 0.00% | 94,501 |
| 2024-01-02 | 2023-12-28 | 1.720 | 54,625 | +0 | 0.00% | 93,955 |
| 2023-12-29 | 2023-12-27 | 1.670 | 54,625 | +0 | 0.00% | 91,224 |
| 2023-12-28 | 2023-12-22 | 1.670 | 54,625 | +0 | 0.00% | 91,224 |
| 2023-12-27 | 2023-12-21 | 1.790 | 54,625 | +0 | 0.00% | 97,779 |
| 2023-12-22 | 2023-12-20 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-12-21 | 2023-12-19 | 1.810 | 54,625 | +0 | 0.00% | 98,871 |
| 2023-12-20 | 2023-12-18 | 1.810 | 54,625 | +0 | 0.00% | 98,871 |
| 2023-12-19 | 2023-12-15 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2023-12-18 | 2023-12-14 | 1.780 | 54,625 | +0 | 0.00% | 97,232 |
| 2023-12-15 | 2023-12-13 | 1.790 | 54,625 | +0 | 0.00% | 97,779 |
| 2023-12-14 | 2023-12-12 | 1.900 | 54,625 | +0 | 0.00% | 103,788 |
| 2023-12-13 | 2023-12-11 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2023-12-12 | 2023-12-08 | 1.840 | 54,625 | +0 | 0.00% | 100,510 |
| 2023-12-11 | 2023-12-07 | 1.850 | 54,625 | +0 | 0.00% | 101,056 |
| 2023-12-08 | 2023-12-06 | 1.860 | 54,625 | +0 | 0.00% | 101,602 |
| 2023-12-07 | 2023-12-05 | 1.770 | 54,625 | +0 | 0.00% | 96,686 |
| 2023-12-06 | 2023-12-04 | 1.790 | 54,625 | +0 | 0.00% | 97,779 |
| 2023-12-05 | 2023-12-01 | 1.780 | 54,625 | +0 | 0.00% | 97,232 |
| 2023-12-04 | 2023-11-30 | 1.770 | 54,625 | +0 | 0.00% | 96,686 |
| 2023-12-01 | 2023-11-29 | 1.750 | 54,625 | +0 | 0.00% | 95,594 |
| 2023-11-30 | 2023-11-28 | 1.840 | 54,625 | +0 | 0.00% | 100,510 |
| 2023-11-29 | 2023-11-27 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2023-11-28 | 2023-11-24 | 1.910 | 54,625 | +0 | 0.00% | 104,334 |
| 2023-11-27 | 2023-11-23 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2023-11-24 | 2023-11-22 | 1.870 | 54,625 | +0 | 0.00% | 102,149 |
| 2023-11-23 | 2023-11-21 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2023-11-22 | 2023-11-20 | 1.870 | 54,625 | +0 | 0.00% | 102,149 |
| 2023-11-21 | 2023-11-17 | 1.850 | 54,625 | +0 | 0.00% | 101,056 |
| 2023-11-20 | 2023-11-16 | 1.810 | 54,625 | +0 | 0.00% | 98,871 |
| 2023-11-17 | 2023-11-15 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-11-16 | 2023-11-14 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-11-15 | 2023-11-13 | 1.840 | 54,625 | +0 | 0.00% | 100,510 |
| 2023-11-14 | 2023-11-10 | 1.830 | 54,625 | +0 | 0.00% | 99,964 |
| 2023-11-13 | 2023-11-09 | 1.850 | 54,625 | +0 | 0.00% | 101,056 |
| 2023-11-10 | 2023-11-08 | 1.870 | 54,625 | +0 | 0.00% | 102,149 |
| 2023-11-09 | 2023-11-07 | 1.910 | 54,625 | +0 | 0.00% | 104,334 |
| 2023-11-08 | 2023-11-06 | 1.900 | 54,625 | +0 | 0.00% | 103,788 |
| 2023-11-07 | 2023-11-03 | 1.860 | 54,625 | +0 | 0.00% | 101,602 |
| 2023-11-06 | 2023-11-02 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-11-03 | 2023-11-01 | 1.830 | 54,625 | +0 | 0.00% | 99,964 |
| 2023-11-02 | 2023-10-31 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-11-01 | 2023-10-30 | 1.830 | 54,625 | +0 | 0.00% | 99,964 |
| 2023-10-31 | 2023-10-27 | 1.830 | 54,625 | +0 | 0.00% | 99,964 |
| 2023-10-30 | 2023-10-26 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2023-10-27 | 2023-10-25 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2023-10-26 | 2023-10-24 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2023-10-25 | 2023-10-20 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2023-10-24 | 2023-10-19 | 1.920 | 54,625 | +0 | 0.00% | 104,880 |
| 2023-10-20 | 2023-10-18 | 1.930 | 54,625 | +0 | 0.00% | 105,426 |
| 2023-10-19 | 2023-10-17 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2023-10-18 | 2023-10-16 | 1.960 | 54,625 | +0 | 0.00% | 107,065 |
| 2023-10-17 | 2023-10-13 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2023-10-16 | 2023-10-12 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2023-10-13 | 2023-10-11 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2023-10-12 | 2023-10-10 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2023-10-11 | 2023-10-09 | 1.990 | 54,625 | +0 | 0.00% | 108,704 |
| 2023-10-10 | 2023-10-06 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2023-10-09 | 2023-10-05 | 2.020 | 54,625 | +0 | 0.00% | 110,342 |
| 2023-10-06 | 2023-10-04 | 2.010 | 54,625 | +0 | 0.00% | 109,796 |
| 2023-10-05 | 2023-10-03 | 2.050 | 54,625 | +0 | 0.00% | 111,981 |
| 2023-10-04 | 2023-09-29 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2023-10-03 | 2023-09-28 | 1.960 | 54,625 | +0 | 0.00% | 107,065 |
| 2023-09-29 | 2023-09-27 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2023-09-28 | 2023-09-26 | 1.960 | 54,625 | +0 | 0.00% | 107,065 |
| 2023-09-27 | 2023-09-25 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2023-09-26 | 2023-09-22 | 2.120 | 54,625 | +0 | 0.00% | 115,805 |
| 2023-09-25 | 2023-09-21 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2023-09-22 | 2023-09-20 | 2.090 | 54,625 | +0 | 0.00% | 114,166 |
| 2023-09-21 | 2023-09-19 | 2.090 | 54,625 | +0 | 0.00% | 114,166 |
| 2023-09-20 | 2023-09-18 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2023-09-19 | 2023-09-15 | 2.120 | 54,625 | +0 | 0.00% | 115,805 |
| 2023-09-18 | 2023-09-14 | 2.110 | 54,625 | +0 | 0.00% | 115,259 |
| 2023-09-15 | 2023-09-13 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2023-09-14 | 2023-09-12 | 2.060 | 54,625 | +0 | 0.00% | 112,528 |
| 2023-09-13 | 2023-09-11 | 2.170 | 54,625 | +0 | 0.00% | 118,536 |
| 2023-09-12 | 2023-09-07 | 2.130 | 54,625 | +0 | 0.00% | 116,351 |
| 2023-09-11 | 2023-09-06 | 2.180 | 54,625 | +0 | 0.00% | 119,083 |
| 2023-09-07 | 2023-09-05 | 2.170 | 54,625 | +0 | 0.00% | 118,536 |
| 2023-09-06 | 2023-09-04 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2023-09-05 | 2023-08-31 | 2.080 | 54,625 | +0 | 0.00% | 113,620 |
| 2023-09-04 | 2023-08-30 | 2.030 | 54,625 | +0 | 0.00% | 110,889 |
| 2023-08-31 | 2023-08-29 | 2.000 | 54,625 | +0 | 0.00% | 109,250 |
| 2023-08-30 | 2023-08-28 | 1.980 | 54,625 | +0 | 0.00% | 108,158 |
| 2023-08-29 | 2023-08-25 | 1.980 | 54,625 | +0 | 0.00% | 108,158 |
| 2023-08-28 | 2023-08-24 | 1.960 | 54,625 | +0 | 0.00% | 107,065 |
| 2023-08-25 | 2023-08-23 | 1.890 | 54,625 | +0 | 0.00% | 103,241 |
| 2023-08-24 | 2023-08-22 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2023-08-23 | 2023-08-21 | 1.870 | 54,625 | +0 | 0.00% | 102,149 |
| 2023-08-22 | 2023-08-18 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-08-21 | 2023-08-17 | 1.840 | 54,625 | +0 | 0.00% | 100,510 |
| 2023-08-18 | 2023-08-16 | 1.840 | 54,625 | +0 | 0.00% | 100,510 |
| 2023-08-17 | 2023-08-15 | 1.800 | 54,625 | +0 | 0.00% | 98,325 |
| 2023-08-16 | 2023-08-14 | 1.820 | 54,625 | +0 | 0.00% | 99,418 |
| 2023-08-15 | 2023-08-11 | 1.830 | 54,625 | +0 | 0.00% | 99,964 |
| 2023-08-14 | 2023-08-10 | 1.880 | 54,625 | +0 | 0.00% | 102,695 |
| 2023-08-11 | 2023-08-09 | 1.950 | 54,625 | +0 | 0.00% | 106,519 |
| 2023-08-10 | 2023-08-08 | 1.970 | 54,625 | +0 | 0.00% | 107,611 |
| 2023-08-09 | 2023-08-07 | 2.070 | 54,625 | +0 | 0.00% | 113,074 |
| 2023-08-08 | 2023-08-04 | 2.120 | 54,625 | +0 | 0.00% | 115,805 |
| 2023-08-07 | 2023-08-03 | 2.170 | 54,625 | +0 | 0.00% | 118,536 |
| 2023-08-04 | 2023-08-02 | 2.220 | 54,625 | +0 | 0.00% | 121,268 |
| 2023-08-03 | 2023-08-01 | 2.360 | 54,625 | +0 | 0.00% | 128,915 |
| 2023-08-02 | 2023-07-31 | 2.360 | 54,625 | +0 | 0.00% | 128,915 |
| 2023-08-01 | 2023-07-28 | 2.630 | 54,625 | +0 | 0.00% | 143,664 |
| 2023-07-31 | 2023-07-27 | 2.520 | 54,625 | +0 | 0.00% | 137,655 |
| 2023-07-28 | 2023-07-26 | 2.520 | 54,625 | +0 | 0.00% | 137,655 |
| 2023-07-27 | 2023-07-25 | 2.440 | 54,625 | +0 | 0.00% | 133,285 |
| 2023-07-26 | 2023-07-24 | 2.570 | 54,625 | +0 | 0.00% | 140,386 |
| 2023-07-25 | 2023-07-21 | 2.630 | 54,625 | +0 | 0.00% | 143,664 |
| 2023-07-24 | 2023-07-20 | 2.630 | 54,625 | +0 | 0.00% | 143,664 |
| 2023-07-21 | 2023-07-19 | 2.590 | 54,625 | +0 | 0.00% | 141,479 |
| 2023-07-20 | 2023-07-18 | 2.300 | 54,625 | +0 | 0.00% | 125,637 |
| 2023-07-19 | 2023-07-14 | 2.250 | 54,625 | +0 | 0.00% | 122,906 |
| 2023-07-18 | 2023-07-13 | 2.270 | 54,625 | +0 | 0.00% | 123,999 |
| 2023-07-14 | 2023-07-12 | 2.170 | 54,625 | -8,000 | 0.00% | 118,536 |
| 2022-06-29 | 2022-06-27 | 3.040 | 62,625 | +16,000 | 0.00% | 190,380 |
| 2022-06-28 | 2022-06-24 | 3.030 | 46,625 | +8,000 | 0.00% | 141,274 |
| 2022-01-28 | 2022-01-26 | 2.490 | 38,625 | -80,000 | 0.00% | 96,176 |
| 2022-01-26 | 2022-01-24 | 2.260 | 118,625 | +80,000 | 0.00% | 268,092 |
| 2022-01-18 | 2022-01-14 | 2.150 | 38,625 | -80,000 | 0.00% | 83,044 |
| 2022-01-17 | 2022-01-13 | 2.220 | 118,625 | -20,000 | 0.00% | 263,348 |
| 2022-01-13 | 2022-01-11 | 2.430 | 138,625 | +100,000 | 0.00% | 336,859 |
| 2022-01-07 | 2022-01-05 | 2.720 | 38,625 | -40,000 | 0.00% | 105,060 |
| 2022-01-06 | 2022-01-04 | 2.730 | 78,625 | +40,000 | 0.00% | 214,646 |
| 2022-01-03 | 2021-12-29 | 2.950 | 38,625 | -60,000 | 0.00% | 113,944 |
| 2021-12-30 | 2021-12-28 | 2.210 | 98,625 | -200,000 | 0.00% | 217,961 |
| 2021-12-22 | 2021-12-20 | 2.430 | 298,625 | -140,000 | 0.00% | 725,659 |
| 2021-12-21 | 2021-12-17 | 2.640 | 438,625 | +180,000 | 0.00% | 1,157,970 |
| 2021-12-20 | 2021-12-16 | 2.720 | 258,625 | +60,000 | 0.00% | 703,460 |
| 2021-12-16 | 2021-12-14 | 3.020 | 198,625 | -32,000 | 0.00% | 599,848 |
| 2021-12-15 | 2021-12-13 | 3.000 | 230,625 | -28,000 | 0.00% | 691,875 |
| 2021-12-14 | 2021-12-10 | 3.060 | 258,625 | +140,000 | 0.00% | 791,392 |
| 2021-12-08 | 2021-12-06 | 3.040 | 118,625 | +80,000 | 0.00% | 360,620 |
| 2021-12-07 | 2021-12-03 | 3.220 | 38,625 | -80,000 | 0.00% | 124,373 |
| 2021-12-06 | 2021-12-02 | 2.910 | 118,625 | -80,000 | 0.00% | 345,199 |
| 2021-11-25 | 2021-11-23 | 3.630 | 198,625 | -240 | 0.00% | 721,009 |
| 2021-11-24 | 2021-11-22 | 2.900 | 198,865 | -20,000 | 0.00% | 576,708 |
| 2021-11-16 | 2021-11-12 | 1.720 | 218,865 | +40,000 | 0.00% | 376,448 |
| 2021-11-15 | 2021-11-11 | 2.040 | 178,865 | -60,000 | 0.00% | 364,885 |
| 2021-11-09 | 2021-11-05 | 2.030 | 238,865 | +200,000 | 0.00% | 484,896 |
| 2021-11-08 | 2021-11-04 | 2.340 | 38,865 | -140,000 | 0.00% | 90,944 |
| 2021-09-13 | 2021-09-09 | 3.320 | 178,865 | -40,000 | 0.00% | 593,832 |
| 2021-08-20 | 2021-08-18 | 4.120 | 218,865 | -28,000 | 0.00% | 901,724 |
| 2021-08-19 | 2021-08-17 | 4.150 | 246,865 | -140,000 | 0.00% | 1,024,490 |
| 2021-08-18 | 2021-08-16 | 4.330 | 386,865 | +100,000 | 0.00% | 1,675,125 |
| 2021-07-28 | 2021-07-26 | 3.380 | 286,865 | +88,000 | 0.00% | 969,604 |
| 2021-07-27 | 2021-07-23 | 3.730 | 198,865 | -56,000 | 0.00% | 741,766 |
| 2021-07-26 | 2021-07-22 | 4.300 | 254,865 | -128,000 | 0.00% | 1,095,920 |
| 2021-07-23 | 2021-07-21 | 3.950 | 382,865 | -4,000 | 0.00% | 1,512,317 |
| 2021-07-21 | 2021-07-19 | 4.050 | 386,865 | +16,000 | 0.00% | 1,566,803 |
| 2021-07-14 | 2021-07-12 | 5.310 | 370,865 | +40,000 | 0.00% | 1,969,293 |
| 2021-07-12 | 2021-07-08 | 5.360 | 330,865 | +36,000 | 0.00% | 1,773,436 |
| 2021-06-24 | 2021-06-22 | 6.190 | 294,865 | +40,000 | 0.00% | 1,825,214 |
| 2021-06-23 | 2021-06-21 | 6.800 | 254,865 | +60,000 | 0.00% | 1,733,082 |
| 2021-06-22 | 2021-06-18 | 6.120 | 194,865 | -4,000 | 0.00% | 1,192,574 |
| 2021-06-18 | 2021-06-16 | 6.150 | 198,865 | +8,000 | 0.00% | 1,223,020 |
| 2021-06-07 | 2021-06-03 | 7.850 | 190,865 | +40,000 | 0.00% | 1,498,290 |
| 2021-06-01 | 2021-05-28 | 7.870 | 150,865 | -4,000 | 0.00% | 1,187,308 |
| 2021-05-07 | 2021-05-05 | 8.630 | 154,865 | -12,000 | 0.00% | 1,336,485 |
| 2021-04-30 | 2021-04-28 | 9.140 | 166,865 | +8,000 | 0.00% | 1,525,146 |
| 2021-04-27 | 2021-04-23 | 9.640 | 158,865 | +20,000 | 0.00% | 1,531,459 |
| 2021-04-22 | 2021-04-20 | 10.200 | 138,865 | +16,000 | 0.00% | 1,416,423 |
| 2021-04-21 | 2021-04-19 | 10.620 | 122,865 | -16,000 | 0.00% | 1,304,826 |
| 2021-04-07 | 2021-03-31 | 9.760 | 138,865 | +32,000 | 0.00% | 1,355,322 |
| 2021-03-30 | 2021-03-26 | 10.780 | 106,865 | -36,000 | 0.00% | 1,152,005 |
| 2021-03-29 | 2021-03-25 | 10.060 | 142,865 | +36,000 | 0.00% | 1,437,222 |
| 2021-03-26 | 2021-03-24 | 10.760 | 106,865 | -32,000 | 0.00% | 1,149,867 |
| 2021-03-25 | 2021-03-23 | 10.320 | 138,865 | +32,000 | 0.00% | 1,433,087 |
| 2021-03-16 | 2021-03-12 | 9.400 | 106,865 | -12,000 | 0.00% | 1,004,531 |
| 2021-03-05 | 2021-03-03 | 10.660 | 118,865 | -44,000 | 0.00% | 1,267,101 |
| 2021-03-04 | 2021-03-02 | 9.280 | 162,865 | +8,000 | 0.00% | 1,511,387 |
| 2021-03-01 | 2021-02-25 | 12.740 | 154,865 | +2,000 | 0.00% | 1,972,980 |
| 2021-02-26 | 2021-02-24 | 12.380 | 152,865 | +36,000 | 0.00% | 1,892,469 |
| 2021-02-24 | 2021-02-22 | 12.120 | 116,865 | -4,000 | 0.00% | 1,416,404 |
| 2021-02-23 | 2021-02-19 | 13.840 | 120,865 | +12,000 | 0.00% | 1,672,772 |
| 2021-02-18 | 2021-02-16 | 15.240 | 108,865 | +20,000 | 0.00% | 1,659,103 |
| 2021-02-10 | 2021-02-08 | 8.470 | 88,865 | -20,000 | 0.00% | 752,687 |
| 2021-01-21 | 2021-01-19 | 2.700 | 108,865 | -2,800 | 0.00% | 293,936 |
| 2021-01-08 | 2021-01-06 | 2.600 | 111,665 | +2,000 | 0.00% | 290,329 |
| 2020-09-22 | 2020-09-18 | 3.800 | 109,665 | +2,000 | 0.00% | 416,727 |
| 2020-09-17 | 2020-09-15 | 3.700 | 107,665 | -39,600 | 0.00% | 398,360 |
| 2020-09-16 | 2020-09-14 | 4.000 | 147,265 | +10,000 | 0.00% | 589,060 |
| 2020-08-12 | 2020-08-10 | 2.600 | 137,265 | -20,000 | 0.00% | 356,889 |
| 2020-07-15 | 2020-07-13 | 3.000 | 157,265 | +9,600 | 0.00% | 471,795 |
| 2020-02-20 | 2020-02-18 | 1.030 | 147,665 | -20,000 | 0.00% | 152,095 |
| 2020-01-14 | 2020-01-10 | 1.230 | 167,665 | -20,000 | 0.00% | 206,228 |
| 2019-12-03 | 2019-11-29 | 1.130 | 187,665 | +20,000 | 0.00% | 212,061 |
| 2019-11-27 | 2019-11-25 | 1.170 | 167,665 | +20,000 | 0.00% | 196,168 |
| 2019-11-18 | 2019-11-14 | 1.360 | 147,665 | -20,000 | 0.00% | 200,824 |
| 2019-11-11 | 2019-11-07 | 1.250 | 167,665 | -20,000 | 0.00% | 209,581 |
| 2019-10-31 | 2019-10-29 | 1.150 | 187,665 | +20,000 | 0.00% | 215,815 |
| 2019-10-10 | 2019-10-08 | 1.240 | 167,665 | +20,000 | 0.00% | 207,905 |
| 2019-10-09 | 2019-10-04 | 1.320 | 147,665 | -20,000 | 0.00% | 194,918 |
| 2019-10-03 | 2019-09-30 | 1.190 | 167,665 | +20,000 | 0.00% | 199,521 |
| 2019-07-29 | 2019-07-25 | 1.650 | 147,665 | -26,000 | 0.00% | 243,647 |
| 2019-04-04 | 2019-04-02 | 2.550 | 173,665 | +16,000 | 0.00% | 442,846 |
| 2019-02-21 | 2019-02-19 | 2.900 | 157,665 | -10,000 | 0.00% | 457,228 |
| 2019-02-18 | 2019-02-14 | 2.750 | 167,665 | -10,000 | 0.00% | 461,079 |
| 2018-10-09 | 2018-10-05 | 3.050 | 177,665 | +10,000 | 0.00% | 541,878 |
| 2018-10-05 | 2018-10-03 | 3.200 | 167,665 | -10,000 | 0.00% | 536,528 |
| 2018-09-11 | 2018-09-07 | 3.000 | 177,665 | +10,000 | 0.00% | 532,995 |
| 2018-08-31 | 2018-08-29 | 3.350 | 167,665 | -14,800 | 0.00% | 561,678 |
| 2018-08-28 | 2018-08-24 | 2.950 | 182,465 | +10,000 | 0.00% | 538,272 |
| 2018-08-27 | 2018-08-23 | 3.100 | 172,465 | +4,800 | 0.00% | 534,642 |
| 2018-05-07 | 2018-05-03 | 3.250 | 167,665 | -10,000 | 0.00% | 544,911 |
| 2018-04-30 | 2018-04-26 | 2.900 | 177,665 | -10,000 | 0.00% | 515,228 |
| 2018-04-25 | 2018-04-23 | 2.850 | 187,665 | +20,000 | 0.00% | 534,845 |
| 2018-04-23 | 2018-04-19 | 3.050 | 167,665 | +10,000 | 0.00% | 511,378 |
| 2018-04-20 | 2018-04-18 | 3.050 | 157,665 | +10,000 | 0.00% | 480,878 |
| 2018-03-27 | 2018-03-23 | 3.400 | 147,665 | +4,000 | 0.00% | 502,061 |
| 2018-03-20 | 2018-03-16 | 3.650 | 143,665 | -20,000 | 0.00% | 524,377 |
| 2018-03-05 | 2018-03-01 | 3.600 | 163,665 | -20,000 | 0.00% | 589,194 |
| 2018-03-01 | 2018-02-27 | 3.650 | 183,665 | +20,000 | 0.00% | 670,377 |
| 2017-12-27 | 2017-12-21 | 3.750 | 163,665 | +2,800 | 0.00% | 613,744 |
| 2017-12-14 | 2017-12-12 | 3.200 | 160,865 | -10,000 | 0.00% | 514,768 |
| 2017-12-13 | 2017-12-11 | 2.900 | 170,865 | +10,000 | 0.00% | 495,508 |
| 2017-12-12 | 2017-12-08 | 2.850 | 160,865 | -10,000 | 0.00% | 458,465 |
| 2017-11-28 | 2017-11-24 | 3.200 | 170,865 | -5,200 | 0.00% | 546,768 |
| 2017-11-27 | 2017-11-23 | 3.150 | 176,065 | -94,800 | 0.00% | 554,605 |
| 2017-11-24 | 2017-11-22 | 2.950 | 270,865 | +100,000 | 0.00% | 799,052 |
| 2017-11-06 | 2017-11-02 | 3.900 | 170,865 | +20,000 | 0.00% | 666,374 |
| 2017-11-03 | 2017-11-01 | 4.050 | 150,865 | -20,000 | 0.00% | 611,003 |
| 2017-10-30 | 2017-10-26 | 4.200 | 170,865 | +10,000 | 0.00% | 717,633 |
| 2017-10-27 | 2017-10-25 | 4.250 | 160,865 | +10,000 | 0.00% | 683,676 |
| 2017-10-26 | 2017-10-24 | 4.300 | 150,865 | +20,000 | 0.00% | 648,720 |
| 2017-10-25 | 2017-10-23 | 4.400 | 130,865 | -50,000 | 0.00% | 575,806 |
| 2017-10-24 | 2017-10-20 | 4.050 | 180,865 | -20,000 | 0.00% | 732,503 |
| 2017-10-20 | 2017-10-18 | 4.050 | 200,865 | +70,000 | 0.00% | 813,503 |
| 2017-10-18 | 2017-10-16 | 4.350 | 130,865 | -10,000 | 0.00% | 569,263 |
| 2017-10-17 | 2017-10-13 | 4.100 | 140,865 | -30,000 | 0.00% | 577,546 |
| 2017-10-16 | 2017-10-12 | 3.900 | 170,865 | +40,000 | 0.00% | 666,374 |
| 2017-10-13 | 2017-10-11 | 3.800 | 130,865 | -30,000 | 0.00% | 497,287 |
| 2017-10-12 | 2017-10-10 | 4.250 | 160,865 | +18,000 | 0.00% | 683,676 |
| 2017-10-11 | 2017-10-09 | 3.900 | 142,865 | +72,000 | 0.00% | 557,174 |
| 2017-10-10 | 2017-10-06 | 3.500 | 70,865 | -34,000 | 0.00% | 248,028 |
| 2017-10-09 | 2017-10-04 | 3.150 | 104,865 | +30,000 | 0.00% | 330,325 |
| 2017-10-06 | 2017-10-03 | 3.250 | 74,865 | -20,800 | 0.00% | 243,311 |
| 2017-10-03 | 2017-09-28 | 2.900 | 95,665 | +2,000 | 0.00% | 277,428 |
| 2017-09-29 | 2017-09-27 | 2.850 | 93,665 | -10,000 | 0.00% | 266,945 |
| 2017-09-27 | 2017-09-25 | 2.750 | 103,665 | +10,000 | 0.00% | 285,079 |
| 2017-09-26 | 2017-09-22 | 2.800 | 93,665 | -8,000 | 0.00% | 262,262 |
| 2017-09-25 | 2017-09-21 | 2.700 | 101,665 | +10,000 | 0.00% | 274,496 |
| 2017-09-22 | 2017-09-20 | 2.950 | 91,665 | -30,000 | 0.00% | 270,412 |
| 2017-09-20 | 2017-09-18 | 2.850 | 121,665 | -14,000 | 0.00% | 346,745 |
| 2017-09-19 | 2017-09-15 | 2.700 | 135,665 | -10,000 | 0.00% | 366,296 |
| 2017-09-18 | 2017-09-14 | 2.650 | 145,665 | -29,200 | 0.00% | 386,012 |
| 2017-09-15 | 2017-09-13 | 2.550 | 174,865 | -110,000 | 0.00% | 445,906 |
| 2017-09-13 | 2017-09-11 | 2.130 | 284,865 | +20,000 | 0.00% | 606,762 |
| 2017-09-12 | 2017-09-08 | 2.020 | 264,865 | -12,000 | 0.00% | 535,027 |
| 2017-09-11 | 2017-09-07 | 2.000 | 276,865 | +9,200 | 0.00% | 553,730 |
| 2017-09-08 | 2017-09-06 | 2.260 | 267,665 | +32,000 | 0.00% | 604,923 |
| 2017-09-07 | 2017-09-05 | 2.420 | 235,665 | +52,000 | 0.00% | 570,309 |
| 2017-09-06 | 2017-09-04 | 2.380 | 183,665 | +58,000 | 0.00% | 437,123 |
| 2017-09-05 | 2017-09-01 | 2.800 | 125,665 | +46,000 | 0.00% | 351,862 |
| 2017-09-04 | 2017-08-31 | 2.480 | 79,665 | -110,800 | 0.00% | 197,569 |
| 2017-09-01 | 2017-08-30 | 2.060 | 190,465 | -1,000 | 0.00% | 392,358 |
| 2017-08-31 | 2017-08-29 | 2.010 | 191,465 | +114,800 | 0.00% | 384,845 |
| 2017-08-30 | 2017-08-28 | 1.960 | 76,665 | -8,000 | 0.00% | 150,263 |
| 2017-08-29 | 2017-08-25 | 1.530 | 84,665 | -130,000 | 0.00% | 129,537 |
| 2017-08-28 | 2017-08-24 | 1.310 | 214,665 | +100,000 | 0.00% | 281,211 |
| 2017-08-25 | 2017-08-22 | 1.410 | 114,665 | +10,000 | 0.00% | 161,678 |
| 2017-08-21 | 2017-08-17 | 1.180 | 104,665 | -16,000 | 0.00% | 123,505 |
| 2017-08-09 | 2017-08-07 | 1.150 | 120,665 | -100,000 | 0.00% | 138,765 |
| 2017-08-04 | 2017-08-02 | 1.120 | 220,665 | -84,000 | 0.00% | 247,145 |
| 2017-07-26 | 2017-07-24 | 1.130 | 304,665 | +200,000 | 0.00% | 344,271 |
| 2017-07-25 | 2017-07-21 | 1.140 | 104,665 | -200,000 | 0.00% | 119,318 |
| 2017-07-24 | 2017-07-20 | 1.130 | 304,665 | +100,000 | 0.00% | 344,271 |
| 2017-07-19 | 2017-07-17 | 1.140 | 204,665 | +100,000 | 0.00% | 233,318 |
| 2017-07-17 | 2017-07-13 | 1.230 | 104,665 | -100,000 | 0.00% | 128,738 |
| 2017-07-14 | 2017-07-12 | 1.140 | 204,665 | -100,000 | 0.00% | 233,318 |
| 2017-06-28 | 2017-06-26 | 1.200 | 304,665 | -100,000 | 0.00% | 365,598 |
| 2017-06-13 | 2017-06-09 | 1.190 | 404,665 | +200,000 | 0.01% | 481,551 |
| 2017-06-12 | 2017-06-08 | 1.220 | 204,665 | -100,000 | 0.00% | 249,691 |
| 2017-06-09 | 2017-06-07 | 1.200 | 304,665 | -100,000 | 0.00% | 365,598 |
| 2017-06-08 | 2017-06-06 | 1.210 | 404,665 | +200,000 | 0.01% | 489,645 |
| 2017-06-07 | 2017-06-05 | 1.230 | 204,665 | -100,000 | 0.00% | 251,738 |
| 2017-06-02 | 2017-05-31 | 1.230 | 304,665 | +200,000 | 0.00% | 374,738 |
| 2017-05-11 | 2017-05-09 | 1.450 | 104,665 | +2,000 | 0.00% | 151,764 |
| 2017-04-26 | 2017-04-24 | 1.420 | 102,665 | -12,000 | 0.00% | 145,784 |
| 2017-04-12 | 2017-04-10 | 1.650 | 114,665 | +38,000 | 0.00% | 189,197 |
| 2017-04-11 | 2017-04-07 | 1.800 | 76,665 | +2,000 | 0.00% | 137,997 |
| 2017-04-07 | 2017-04-05 | 1.480 | 74,665 | -4,000 | 0.00% | 110,504 |
| 2017-04-06 | 2017-04-03 | 1.410 | 78,665 | -10,000 | 0.00% | 110,918 |
| 2017-03-27 | 2017-03-23 | 1.580 | 88,665 | +4,000 | 0.00% | 140,091 |
| 2017-03-23 | 2017-03-21 | 1.630 | 84,665 | +10,000 | 0.00% | 138,004 |
| 2017-03-21 | 2017-03-17 | 1.590 | 74,665 | +40 | 0.00% | 118,717 |
| 2017-02-23 | 2017-02-21 | 2.030 | 74,625 | +14,800 | 0.00% | 151,489 |
| 2017-02-22 | 2017-02-20 | 2.080 | 59,825 | -2,000 | 0.00% | 124,436 |
| 2017-02-21 | 2017-02-17 | 2.000 | 61,825 | +2,000 | 0.00% | 123,650 |
| 2017-02-15 | 2017-02-13 | 2.380 | 59,825 | +4,000 | 0.00% | 142,384 |
| 2017-01-26 | 2017-01-24 | 2.110 | 55,825 | -1,200 | 0.00% | 117,791 |
| 2017-01-25 | 2017-01-23 | 1.670 | 57,025 | +4,000 | 0.00% | 95,232 |
| 2017-01-24 | 2017-01-20 | 2.000 | 53,025 | +11,200 | 0.00% | 106,050 |
| 2017-01-20 | 2017-01-18 | 2.800 | 41,825 | +1,200 | 0.00% | 117,110 |
| 2017-01-18 | 2017-01-16 | 2.900 | 40,625 | -2,000 | 0.00% | 117,812 |
| 2017-01-05 | 2017-01-03 | 3.950 | 42,625 | +2,000 | 0.00% | 168,369 |
| 2017-01-04 | 2016-12-30 | 3.900 | 40,625 | -2,000 | 0.00% | 158,438 |
| 2016-12-29 | 2016-12-23 | 3.700 | 42,625 | +3,200 | 0.00% | 157,712 |
| 2016-12-28 | 2016-12-22 | 3.900 | 39,425 | -2,000 | 0.00% | 153,758 |
| 2016-12-22 | 2016-12-20 | 4.100 | 41,425 | -800 | 0.00% | 169,842 |
| 2016-12-21 | 2016-12-19 | 4.000 | 42,225 | +800 | 0.00% | 168,900 |
| 2016-12-20 | 2016-12-16 | 4.850 | 41,425 | -1,200 | 0.00% | 200,911 |
| 2016-12-19 | 2016-12-15 | 4.850 | 42,625 | +1,200 | 0.00% | 206,731 |
| 2016-12-14 | 2016-12-12 | 5.000 | 41,425 | +1,600 | 0.00% | 207,125 |
| 2016-12-08 | 2016-12-06 | 6.200 | 39,825 | -2,000 | 0.00% | 246,915 |
| 2016-12-07 | 2016-12-05 | 5.700 | 41,825 | +10,000 | 0.00% | 238,402 |
| 2016-12-06 | 2016-12-02 | 6.900 | 31,825 | -2,000 | 0.00% | 219,592 |
| 2016-12-02 | 2016-11-30 | 6.800 | 33,825 | +2,000 | 0.00% | 230,010 |
| 2016-12-01 | 2016-11-29 | 6.500 | 31,825 | -2,800 | 0.00% | 206,862 |
| 2016-11-28 | 2016-11-24 | 6.300 | 34,625 | +800 | 0.00% | 218,138 |
| 2016-11-25 | 2016-11-23 | 6.400 | 33,825 | -400 | 0.00% | 216,480 |
| 2016-11-24 | 2016-11-22 | 6.600 | 34,225 | +1,200 | 0.00% | 225,885 |
| 2016-11-22 | 2016-11-18 | 6.900 | 33,025 | +1,200 | 0.00% | 227,872 |
| 2016-10-04 | 2016-09-30 | 4.950 | 31,825 | -20,000 | 0.00% | 157,534 |
| 2016-09-22 | 2016-09-20 | 4.550 | 51,825 | -10,000 | 0.00% | 235,804 |
| 2016-09-19 | 2016-09-14 | 4.300 | 61,825 | +10,000 | 0.00% | 265,848 |
| 2016-09-15 | 2016-09-13 | 4.250 | 51,825 | +20,000 | 0.00% | 220,256 |
| 2015-10-30 | 2015-10-28 | 6.900 | 31,825 | -234 | 0.00% | 219,592 |
| 2015-10-29 | 2015-10-27 | 7.300 | 32,059 | +234 | 0.00% | 234,031 |
| 2015-06-10 | 2015-06-08 | 5.700 | 31,825 | -10,000 | 0.00% | 181,403 |
| 2015-06-09 | 2015-06-05 | 4.460 | 41,825 | +10,000 | 0.00% | 186,540 |
| 2015-05-19 | 2015-05-15 | 6.100 | 31,825 | -4,000 | 0.00% | 194,133 |
| 2015-05-11 | 2015-05-07 | 7.700 | 35,825 | -5,000 | 0.00% | 275,853 |
| 2015-04-28 | 2015-04-24 | 5.500 | 40,825 | +5,000 | 0.00% | 224,538 |
| 2015-04-24 | 2015-04-22 | 5.500 | 35,825 | -5,000 | 0.00% | 197,038 |
| 2015-04-22 | 2015-04-20 | 5.200 | 40,825 | +5,000 | 0.00% | 212,290 |
| 2015-04-21 | 2015-04-17 | 5.000 | 35,825 | -136,400 | 0.00% | 179,125 |
| 2015-04-20 | 2015-04-16 | 4.000 | 172,225 | -125,000 | 0.01% | 688,900 |
| 2015-04-16 | 2015-04-14 | 3.100 | 297,225 | +75,000 | 0.02% | 921,398 |
| 2015-02-17 | 2015-02-13 | 2.240 | 222,225 | +50,000 | 0.01% | 497,784 |
| 2015-02-12 | 2015-02-10 | 2.600 | 172,225 | -63,600 | 0.01% | 447,785 |
| 2015-02-11 | 2015-02-09 | 2.740 | 235,825 | -51,200 | 0.02% | 646,161 |
| 2015-02-10 | 2015-02-06 | 2.700 | 287,025 | -30,800 | 0.02% | 774,968 |
| 2015-02-09 | 2015-02-05 | 2.700 | 317,825 | -10,000 | 0.02% | 858,128 |
| 2015-02-06 | 2015-02-04 | 2.604 | 327,825 | +50,000 | 0.02% | 853,656 |
| 2015-02-05 | 2015-02-03 | 2.546 | 277,825 | -10,242 | 0.02% | 707,379 |
| 2015-02-04 | 2015-02-02 | 2.508 | 288,067 | +62,212 | 0.02% | 722,344 |
| 2015-02-02 | 2015-01-29 | 2.585 | 225,855 | +103,686 | 0.02% | 583,770 |
| 2015-01-22 | 2015-01-20 | 2.662 | 122,169 | +33,180 | 0.01% | 325,198 |
| 2015-01-20 | 2015-01-16 | 2.720 | 88,989 | +51,843 | 0.01% | 242,026 |
| 2015-01-19 | 2015-01-15 | 2.816 | 37,146 | -62,212 | 0.00% | 104,610 |
| 2015-01-07 | 2015-01-05 | 2.623 | 99,358 | -20,737 | 0.01% | 260,645 |
| 2014-12-17 | 2014-12-15 | 2.411 | 120,095 | +57,028 | 0.01% | 289,562 |
| 2014-12-11 | 2014-12-09 | 2.643 | 63,067 | +4,147 | 0.00% | 166,659 |
| 2014-12-10 | 2014-12-08 | 3.279 | 58,920 | +25,922 | 0.00% | 193,205 |
| 2014-02-25 | 2014-02-21 | 2.025 | 32,998 | -15,553 | 0.00% | 66,832 |
| 2014-01-16 | 2014-01-14 | 2.160 | 48,551 | +15,553 | 0.01% | 104,887 |
| 2014-01-03 | 2013-12-31 | 2.373 | 32,998 | -208 | 0.00% | 78,289 |
| 2013-12-27 | 2013-12-20 | 2.334 | 33,206 | -15,553 | 0.00% | 77,501 |
| 2013-12-20 | 2013-12-18 | 2.488 | 48,759 | -5,184 | 0.01% | 121,325 |
| 2013-11-26 | 2013-11-22 | 2.141 | 53,943 | +15,553 | 0.01% | 115,496 |
| 2013-08-05 | 2013-08-01 | 1.987 | 38,390 | -20,737 | 0.01% | 76,272 |
| 2013-08-02 | 2013-07-31 | 1.987 | 59,127 | +20,737 | 0.01% | 117,471 |
| 2013-07-31 | 2013-07-29 | 2.546 | 38,390 | -10,369 | 0.01% | 97,746 |
| 2013-07-26 | 2013-07-24 | 2.257 | 48,759 | +10,369 | 0.01% | 110,039 |
| 2013-06-13 | 2013-06-10 | 1.871 | 38,390 | +5,184 | 0.01% | 71,829 |
| 2013-05-24 | 2013-05-22 | 1.408 | 33,206 | -5,184 | 0.01% | 46,757 |
| 2013-05-23 | 2013-05-21 | 1.505 | 38,390 | +5,184 | 0.01% | 57,759 |
| 2013-05-21 | 2013-05-16 | 1.987 | 33,206 | +32,935 | 0.01% | 65,972 |
| 2013-05-14 | 2013-05-10 | 2.180 | 271 | -8,087 | 0.00% | 591 |
| 2013-05-07 | 2013-05-03 | 2.238 | 8,358 | -656 | 0.01% | 18,701 |
| 2013-04-22 | 2013-04-18 | 1.746 | 9,014 | -9,206 | 0.01% | 15,742 |
| 2013-04-16 | 2013-04-12 | 1.336 | 18,220 | -10,479 | 0.01% | 24,342 |
| 2013-04-09 | 2013-04-05 | 1.069 | 28,699 | -4 | 0.01% | 30,674 |
| 2013-04-08 | 2013-04-03 | 1.288 | 28,703 | +10,479 | 0.01% | 36,978 |
| 2013-04-05 | 2013-04-02 | 1.174 | 18,224 | -10,479 | 0.01% | 21,391 |
| 2013-04-03 | 2013-03-28 | 0.964 | 28,703 | +10,479 | 0.01% | 27,665 |
| 2013-02-07 | 2013-02-05 | 1.451 | 18,224 | -62,873 | 0.01% | 26,434 |
| 2013-02-06 | 2013-02-04 | 1.956 | 81,097 | +62,873 | 0.05% | 158,650 |
| 2012-12-18 | 2012-12-14 | 1.555 | 18,224 | -131 | 0.04% | 28,347 |
| 2012-05-14 | 2012-05-10 | 4.103 | 18,355 | -275,318 | 0.06% | 75,319 |
| 2012-04-27 | 2012-04-25 | 4.581 | 293,673 | +275,318 | 0.98% | 1,345,200 |
| 2012-03-28 | 2012-03-26 | 5.039 | 18,355 | -6,549 | 0.06% | 92,485 |
| 2012-03-27 | 2012-03-23 | 5.191 | 24,904 | -6,549 | 0.08% | 129,285 |
| 2012-03-22 | 2012-03-20 | 5.191 | 31,453 | +2,619 | 0.11% | 163,284 |
| 2012-03-19 | 2012-03-15 | 6.413 | 28,834 | +6,550 | 0.10% | 184,908 |
| 2012-03-16 | 2012-03-14 | 7.482 | 22,284 | +3,929 | 0.07% | 166,721 |
| 2012-03-01 | 2012-02-28 | 14.963 | 18,355 | -655 | 0.06% | 274,651 |
| 2012-02-28 | 2012-02-24 | 15.421 | 19,010 | +655 | 0.06% | 293,160 |
| 2011-06-22 | 2011-06-20 | 76.343 | 18,355 | -641 | 0.12% | 1,401,283 |
| 2011-06-09 | 2011-06-07 | 75.580 | 18,996 | +131 | 0.13% | 1,435,717 |
| 2011-03-10 | 2011-03-08 | 80.924 | 18,865 | +641 | 0.12% | 1,526,631 |
| 2011-02-01 | 2011-01-28 | 83.978 | 18,224 | -1,309 | 0.12% | 1,530,410 |
| 2011-01-31 | 2011-01-27 | 80.924 | 19,533 | -655 | 0.13% | 1,580,688 |
| 2011-01-26 | 2011-01-24 | 77.870 | 20,188 | -1,310 | 0.16% | 1,572,045 |
| 2010-08-26 | 2010-08-24 | 64.128 | 21,498 | -262 | 0.19% | 1,378,633 |
| 2010-08-11 | 2010-08-09 | 62.602 | 21,760 | -131 | 0.19% | 1,362,210 |
| 2010-08-09 | 2010-08-05 | 64.128 | 21,891 | -262 | 0.19% | 1,403,836 |
| 2010-08-06 | 2010-08-04 | 63.365 | 22,153 | +13,292 | 0.19% | 1,403,725 |
| 2010-08-05 | 2010-08-03 | 99.246 | 8,861 | +262 | 0.19% | 879,422 |
| 2010-07-26 | 2010-07-22 | 77.870 | 8,599 | -655 | 0.19% | 669,606 |
| 2010-07-23 | 2010-07-21 | 80.924 | 9,254 | +655 | 0.20% | 748,871 |
| 2010-07-21 | 2010-07-19 | 72.068 | 8,599 | -12,899 | 0.19% | 619,714 |
| 2010-04-16 | 2010-04-14 | 90.391 | 21,498 | -246 | 0.22% | 1,943,217 |
| 2009-10-16 | 2009-10-14 | 67.793 | 21,744 | -327 | 0.24% | 1,474,090 |
| 2009-10-14 | 2009-10-12 | 72.068 | 22,071 | +327 | 0.25% | 1,590,616 |
| 2009-07-29 | 2009-07-27 | 97.720 | 21,744 | -131 | 0.27% | 2,124,814 |
| 2009-07-28 | 2009-07-24 | 98.941 | 21,875 | -196 | 0.27% | 2,164,335 |
| 2009-07-23 | 2009-07-21 | 97.109 | 22,071 | +327 | 0.28% | 2,143,288 |
| 2009-06-26 | 2009-06-24 | 98.330 | 21,744 | -327 | 0.46% | 2,138,094 |
| 2009-06-19 | 2009-06-17 | 95.277 | 22,071 | +327 | 0.47% | 2,102,849 |
| 2009-06-11 | 2009-06-09 | 100.163 | 21,744 | -327 | 0.46% | 2,177,934 |
| 2009-06-09 | 2009-06-05 | 91.001 | 22,071 | +327 | 0.47% | 2,008,490 |
| 2009-06-08 | 2009-06-04 | 90.391 | 21,744 | -327 | 0.46% | 1,965,453 |
| 2009-06-05 | 2009-06-03 | 94.666 | 22,071 | +327 | 0.47% | 2,089,369 |
| 2009-03-19 | 2009-03-17 | 44.585 | 21,744 | -195,695 | 0.46% | 969,446 |
| 2009-03-05 | 2009-03-03 | 43.363 | 217,439 | +195,695 | 4.64% | 9,428,817 |
| 2008-12-18 | 2008-12-16 | 61.685 | 21,744 | +118 | 0.46% | 1,341,289 |
| 2008-12-17 | 2008-12-15 | 61.685 | 21,626 | +128 | 0.46% | 1,334,010 |
| 2008-08-01 | 2008-07-30 | 92.834 | 21,498 | +18,927 | 0.46% | 1,995,736 |
| 2008-07-24 | 2008-07-22 | 111.156 | 2,571 | -81 | 0.08% | 285,782 |
| 2008-07-23 | 2008-07-21 | 108.713 | 2,652 | -2,633 | 0.08% | 288,307 |
| 2008-07-22 | 2008-07-18 | 109.324 | 5,285 | -3,072 | 0.17% | 577,776 |
| 2008-07-21 | 2008-07-17 | 110.545 | 8,357 | -2,129 | 0.27% | 923,826 |
| 2008-07-18 | 2008-07-16 | 109.934 | 10,486 | -1,555 | 0.34% | 1,152,773 |
| 2008-07-17 | 2008-07-15 | 111.156 | 12,041 | -1,366 | 0.39% | 1,338,429 |
| 2008-07-15 | 2008-07-11 | 122.149 | 13,407 | -956 | 0.43% | 1,637,657 |
| 2008-07-14 | 2008-07-10 | 120.928 | 14,363 | +279 | 0.46% | 1,736,888 |
| 2008-07-11 | 2008-07-09 | 122.149 | 14,084 | -763 | 0.45% | 1,720,353 |
| 2008-07-10 | 2008-07-08 | 122.149 | 14,847 | -328 | 0.48% | 1,813,553 |
| 2008-07-09 | 2008-07-07 | 128.257 | 15,175 | -131 | 0.49% | 1,946,298 |
| 2008-06-30 | 2008-06-26 | 148.615 | 15,306 | -2,935 | 0.49% | 2,274,703 |
| 2008-06-23 | 2008-06-19 | 133.241 | 18,241 | +195 | 0.49% | 2,430,452 |
| 2008-06-19 | 2008-06-17 | 133.241 | 18,046 | -195 | 0.49% | 2,404,470 |
| 2008-06-04 | 2008-06-02 | 235.734 | 18,241 | +195 | 0.49% | 4,300,030 |
| 2008-05-28 | 2008-05-26 | 297.230 | 18,046 | +156 | 0.49% | 5,363,817 |
| 2008-03-19 | 2008-03-17 | 248.546 | 17,890 | -156 | 0.48% | 4,446,488 |
| 2008-03-14 | 2008-03-12 | 307.480 | 18,046 | -117 | 0.49% | 5,548,777 |
| 2008-03-06 | 2008-03-04 | 307.480 | 18,163 | +156 | 0.49% | 5,584,752 |
| 2008-03-05 | 2008-03-03 | 302.355 | 18,007 | -156 | 0.48% | 5,444,505 |
| 2008-02-29 | 2008-02-27 | 292.106 | 18,163 | +156 | 0.49% | 5,305,514 |
| 2008-02-28 | 2008-02-26 | 297.230 | 18,007 | -59 | 0.48% | 5,352,226 |
| 2008-02-27 | 2008-02-25 | 312.604 | 18,066 | -78 | 0.49% | 5,647,508 |
| 2008-02-21 | 2008-02-19 | 286.981 | 18,144 | +137 | 0.49% | 5,206,982 |
| 2008-02-05 | 2008-02-01 | 281.856 | 18,007 | +98 | 0.48% | 5,075,386 |
| 2008-01-21 | 2008-01-17 | 292.106 | 17,909 | -157 | 0.48% | 5,231,319 |
| 2008-01-15 | 2008-01-11 | 322.854 | 18,066 | +196 | 0.49% | 5,832,673 |
| 2008-01-07 | 2008-01-03 | 343.352 | 17,870 | -79 | 0.48% | 6,135,704 |
| 2008-01-03 | 2007-12-31 | 343.352 | 17,949 | -195 | 0.48% | 6,162,829 |
| 2007-12-28 | 2007-12-24 | 343.352 | 18,144 | +195 | 0.49% | 6,229,783 |
| 2007-12-27 | 2007-12-20 | 343.352 | 17,949 | +79 | 0.48% | 6,162,829 |
| 2007-12-21 | 2007-12-19 | 379.225 | 17,870 | +97 | 0.48% | 6,776,748 |
| 2007-12-18 | 2007-12-14 | 399.723 | 17,773 | +78 | 0.48% | 7,104,285 |
| 2007-12-17 | 2007-12-13 | 389.474 | 17,695 | -97 | 0.48% | 6,891,745 |
| 2007-12-14 | 2007-12-12 | 358.726 | 17,792 | +97 | 0.48% | 6,382,456 |
| 2007-12-10 | 2007-12-06 | 481.718 | 17,695 | -195 | 0.48% | 8,524,000 |
| 2007-11-26 | 2007-11-22 | 532.965 | 17,890 | -59 | 0.48% | 9,534,737 |
| 2007-11-23 | 2007-11-21 | 548.339 | 17,949 | -97 | 0.48% | 9,842,130 |
| 2007-11-22 | 2007-11-20 | 563.713 | 18,046 | -761 | 0.49% | 10,172,757 |
| 2007-11-21 | 2007-11-19 | 517.591 | 18,807 | -390 | 0.51% | 9,734,327 |
| 2007-11-20 | 2007-11-16 | 507.341 | 19,197 | +117 | 0.52% | 9,739,431 |
| 2007-11-14 | 2007-11-12 | 486.843 | 19,080 | +78 | 0.51% | 9,288,958 |
| 2007-11-12 | 2007-11-08 | 512.466 | 19,002 | -195 | 0.78% | 9,737,879 |
| 2007-11-09 | 2007-11-07 | 471.469 | 19,197 | +78 | 0.78% | 9,050,785 |
| 2007-11-08 | 2007-11-06 | 333.103 | 19,119 | +136 | 0.78% | 6,368,594 |
| 2007-07-09 | 2007-07-05 | 271.607 | 18,983 | -19 | 1.85% | 5,155,915 |
| 2007-06-27 | 2007-06-25 | 297.230 | 19,002 | -133 | 2.12% | 5,647,970 |
| 2007-06-26 | 2007-06-22 | 292.106 | 19,135 | 2.13% | 5,589,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy