History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 261,200 | +0 | 0.00% | 757,480 |
| 2025-10-13 | 2025-10-09 | 2.930 | 261,200 | +0 | 0.00% | 765,316 |
| 2025-10-10 | 2025-10-08 | 3.060 | 261,200 | +0 | 0.00% | 799,272 |
| 2025-10-09 | 2025-10-06 | 3.020 | 261,200 | +0 | 0.00% | 788,824 |
| 2025-10-08 | 2025-10-03 | 3.010 | 261,200 | +0 | 0.00% | 786,212 |
| 2025-10-06 | 2025-10-02 | 3.000 | 261,200 | +20,000 | 0.00% | 783,600 |
| 2025-09-30 | 2025-09-26 | 2.950 | 241,200 | -12,000 | 0.00% | 711,540 |
| 2025-09-24 | 2025-09-22 | 2.890 | 253,200 | -40,000 | 0.00% | 731,748 |
| 2025-09-23 | 2025-09-19 | 2.900 | 293,200 | +100,000 | 0.00% | 850,280 |
| 2025-09-22 | 2025-09-18 | 2.750 | 193,200 | -64,000 | 0.00% | 531,300 |
| 2025-09-19 | 2025-09-17 | 2.800 | 257,200 | +64,000 | 0.00% | 720,160 |
| 2025-09-04 | 2025-09-02 | 2.810 | 193,200 | -52,000 | 0.00% | 542,892 |
| 2025-09-03 | 2025-09-01 | 2.890 | 245,200 | +4,000 | 0.00% | 708,628 |
| 2025-09-01 | 2025-08-28 | 2.900 | 241,200 | +48,000 | 0.00% | 699,480 |
| 2025-08-29 | 2025-08-27 | 2.870 | 193,200 | -20,000 | 0.00% | 554,484 |
| 2025-08-28 | 2025-08-26 | 2.880 | 213,200 | -12,000 | 0.00% | 614,016 |
| 2025-08-27 | 2025-08-25 | 2.950 | 225,200 | +32,000 | 0.00% | 664,340 |
| 2025-08-19 | 2025-08-15 | 2.890 | 193,200 | -12,000 | 0.00% | 558,348 |
| 2025-08-18 | 2025-08-14 | 2.960 | 205,200 | +12,000 | 0.00% | 607,392 |
| 2025-08-01 | 2025-07-30 | 3.230 | 193,200 | -8,000 | 0.00% | 624,036 |
| 2025-07-21 | 2025-07-17 | 3.250 | 201,200 | -12,000 | 0.00% | 653,900 |
| 2025-02-28 | 2025-02-26 | 2.370 | 213,200 | +88,000 | 0.00% | 505,284 |
| 2025-02-21 | 2025-02-19 | 2.330 | 125,200 | +28,000 | 0.00% | 291,716 |
| 2024-12-27 | 2024-12-20 | 2.500 | 97,200 | -16,000 | 0.00% | 243,000 |
| 2024-12-20 | 2024-12-18 | 2.450 | 113,200 | +16,000 | 0.00% | 277,340 |
| 2024-10-29 | 2024-10-25 | 1.880 | 97,200 | -188,000 | 0.00% | 182,736 |
| 2024-10-09 | 2024-10-07 | 2.320 | 285,200 | -900,000 | 0.00% | 661,664 |
| 2024-10-08 | 2024-10-04 | 2.240 | 1,185,200 | +900,000 | 0.01% | 2,654,848 |
| 2024-07-22 | 2024-07-18 | 2.110 | 285,200 | -40,000 | 0.00% | 601,772 |
| 2024-07-18 | 2024-07-16 | 2.290 | 325,200 | +24,000 | 0.00% | 744,708 |
| 2024-07-17 | 2024-07-15 | 2.180 | 301,200 | +16,000 | 0.00% | 656,616 |
| 2023-07-07 | 2023-07-05 | 1.880 | 285,200 | +12,000 | 0.00% | 536,176 |
| 2022-12-02 | 2022-11-30 | 1.710 | 273,200 | +40,000 | 0.00% | 467,172 |
| 2022-10-25 | 2022-10-21 | 1.470 | 233,200 | +20,000 | 0.00% | 342,804 |
| 2022-06-30 | 2022-06-28 | 3.000 | 213,200 | -40,000 | 0.00% | 639,600 |
| 2022-06-21 | 2022-06-17 | 2.750 | 253,200 | +40,000 | 0.00% | 696,300 |
| 2022-06-20 | 2022-06-16 | 2.760 | 213,200 | -60,000 | 0.00% | 588,432 |
| 2022-06-16 | 2022-06-14 | 2.480 | 273,200 | +60,000 | 0.00% | 677,536 |
| 2022-06-15 | 2022-06-13 | 2.520 | 213,200 | -48,000 | 0.00% | 537,264 |
| 2022-06-14 | 2022-06-10 | 2.610 | 261,200 | +24,000 | 0.00% | 681,732 |
| 2022-06-07 | 2022-06-02 | 2.190 | 237,200 | -4,000 | 0.00% | 519,468 |
| 2022-05-17 | 2022-05-13 | 2.070 | 241,200 | +4,000 | 0.00% | 499,284 |
| 2022-04-29 | 2022-04-27 | 1.770 | 237,200 | +12,000 | 0.00% | 419,844 |
| 2022-04-13 | 2022-04-11 | 2.000 | 225,200 | -28,000 | 0.00% | 450,400 |
| 2022-04-11 | 2022-04-07 | 2.020 | 253,200 | -12,000 | 0.00% | 511,464 |
| 2022-03-31 | 2022-03-29 | 2.180 | 265,200 | +52,000 | 0.00% | 578,136 |
| 2022-02-28 | 2022-02-24 | 2.310 | 213,200 | -8,000 | 0.00% | 492,492 |
| 2022-02-25 | 2022-02-23 | 2.360 | 221,200 | -224,000 | 0.00% | 522,032 |
| 2022-02-24 | 2022-02-22 | 2.080 | 445,200 | +80,000 | 0.00% | 926,016 |
| 2022-02-23 | 2022-02-21 | 1.970 | 365,200 | -8,000 | 0.00% | 719,444 |
| 2022-01-28 | 2022-01-26 | 2.490 | 373,200 | +32,000 | 0.00% | 929,268 |
| 2022-01-20 | 2022-01-18 | 2.330 | 341,200 | -600,000 | 0.00% | 794,996 |
| 2022-01-19 | 2022-01-17 | 2.310 | 941,200 | +600,000 | 0.01% | 2,174,172 |
| 2022-01-18 | 2022-01-14 | 2.150 | 341,200 | +4,000 | 0.00% | 733,580 |
| 2022-01-17 | 2022-01-13 | 2.220 | 337,200 | -32,000 | 0.00% | 748,584 |
| 2022-01-14 | 2022-01-12 | 2.320 | 369,200 | +124,000 | 0.00% | 856,544 |
| 2022-01-13 | 2022-01-11 | 2.430 | 245,200 | +8,000 | 0.00% | 595,836 |
| 2022-01-12 | 2022-01-10 | 2.660 | 237,200 | +28,000 | 0.00% | 630,952 |
| 2022-01-04 | 2021-12-31 | 2.950 | 209,200 | -20,000 | 0.00% | 617,140 |
| 2022-01-03 | 2021-12-29 | 2.950 | 229,200 | +20,000 | 0.00% | 676,140 |
| 2021-12-21 | 2021-12-17 | 2.640 | 209,200 | -760,000 | 0.00% | 552,288 |
| 2021-12-20 | 2021-12-16 | 2.720 | 969,200 | +760,000 | 0.01% | 2,636,224 |
| 2021-12-14 | 2021-12-10 | 3.060 | 209,200 | -20,000 | 0.00% | 640,152 |
| 2021-12-13 | 2021-12-09 | 3.140 | 229,200 | +20,000 | 0.00% | 719,688 |
| 2021-12-10 | 2021-12-08 | 3.060 | 209,200 | -320,000 | 0.00% | 640,152 |
| 2021-12-09 | 2021-12-07 | 3.040 | 529,200 | +320,000 | 0.01% | 1,608,768 |
| 2021-12-07 | 2021-12-03 | 3.220 | 209,200 | -28,000 | 0.00% | 673,624 |
| 2021-12-06 | 2021-12-02 | 2.910 | 237,200 | +24,000 | 0.00% | 690,252 |
| 2021-12-01 | 2021-11-29 | 3.170 | 213,200 | +4,000 | 0.00% | 675,844 |
| 2021-11-30 | 2021-11-26 | 3.430 | 209,200 | -4,000 | 0.00% | 717,556 |
| 2021-11-29 | 2021-11-25 | 3.350 | 213,200 | -16,000 | 0.00% | 714,220 |
| 2021-11-26 | 2021-11-24 | 3.550 | 229,200 | +4,000 | 0.00% | 813,660 |
| 2021-11-24 | 2021-11-22 | 2.900 | 225,200 | -44,000 | 0.00% | 653,080 |
| 2021-11-23 | 2021-11-19 | 2.280 | 269,200 | +32,000 | 0.00% | 613,776 |
| 2021-11-22 | 2021-11-18 | 2.110 | 237,200 | -92,000 | 0.00% | 500,492 |
| 2021-11-19 | 2021-11-17 | 1.690 | 329,200 | +100,000 | 0.00% | 556,348 |
| 2021-11-18 | 2021-11-16 | 1.590 | 229,200 | -280,000 | 0.00% | 364,428 |
| 2021-11-17 | 2021-11-15 | 1.710 | 509,200 | +68,000 | 0.01% | 870,732 |
| 2021-11-16 | 2021-11-12 | 1.720 | 441,200 | +192,000 | 0.00% | 758,864 |
| 2021-11-15 | 2021-11-11 | 2.040 | 249,200 | -20,000 | 0.00% | 508,368 |
| 2021-11-10 | 2021-11-08 | 2.050 | 269,200 | +40,000 | 0.00% | 551,860 |
| 2021-11-09 | 2021-11-05 | 2.030 | 229,200 | +20,000 | 0.00% | 465,276 |
| 2021-10-28 | 2021-10-26 | 2.810 | 209,200 | -4,000 | 0.00% | 587,852 |
| 2021-10-25 | 2021-10-21 | 2.860 | 213,200 | +4,000 | 0.00% | 609,752 |
| 2021-10-22 | 2021-10-20 | 2.900 | 209,200 | -8,000 | 0.00% | 606,680 |
| 2021-10-21 | 2021-10-19 | 2.910 | 217,200 | -72,000 | 0.00% | 632,052 |
| 2021-10-20 | 2021-10-18 | 2.810 | 289,200 | +80,000 | 0.00% | 812,652 |
| 2021-10-11 | 2021-10-07 | 2.250 | 209,200 | -200,000 | 0.00% | 470,700 |
| 2021-10-08 | 2021-10-06 | 2.090 | 409,200 | -100,000 | 0.00% | 855,228 |
| 2021-10-07 | 2021-10-05 | 2.270 | 509,200 | +200,000 | 0.01% | 1,155,884 |
| 2021-10-06 | 2021-10-04 | 2.530 | 309,200 | +100,000 | 0.00% | 782,276 |
| 2021-10-05 | 2021-09-30 | 2.310 | 209,200 | -180,000 | 0.00% | 483,252 |
| 2021-10-04 | 2021-09-29 | 2.220 | 389,200 | -20,000 | 0.00% | 864,024 |
| 2021-09-30 | 2021-09-28 | 1.970 | 409,200 | +100,000 | 0.00% | 806,124 |
| 2021-09-29 | 2021-09-27 | 1.900 | 309,200 | +100,000 | 0.00% | 587,480 |
| 2021-09-28 | 2021-09-24 | 1.700 | 209,200 | -40,000 | 0.00% | 355,640 |
| 2021-09-27 | 2021-09-23 | 1.890 | 249,200 | +40,000 | 0.00% | 470,988 |
| 2021-09-23 | 2021-09-20 | 2.100 | 209,200 | +4,000 | 0.00% | 439,320 |
| 2021-09-21 | 2021-09-17 | 2.320 | 205,200 | +4,000 | 0.00% | 476,064 |
| 2021-09-16 | 2021-09-14 | 2.750 | 201,200 | -52,000 | 0.00% | 553,300 |
| 2021-09-15 | 2021-09-13 | 3.060 | 253,200 | -12,000 | 0.00% | 774,792 |
| 2021-09-14 | 2021-09-10 | 3.290 | 265,200 | +12,000 | 0.00% | 872,508 |
| 2021-09-10 | 2021-09-08 | 3.410 | 253,200 | -20,000 | 0.00% | 863,412 |
| 2021-09-07 | 2021-09-03 | 3.710 | 273,200 | -32,000 | 0.00% | 1,013,572 |
| 2021-08-25 | 2021-08-23 | 3.640 | 305,200 | -16,000 | 0.00% | 1,110,928 |
| 2021-08-24 | 2021-08-20 | 3.800 | 321,200 | +8,000 | 0.00% | 1,220,560 |
| 2021-08-23 | 2021-08-19 | 3.980 | 313,200 | -4,000 | 0.00% | 1,246,536 |
| 2021-08-20 | 2021-08-18 | 4.120 | 317,200 | +4,000 | 0.00% | 1,306,864 |
| 2021-08-18 | 2021-08-16 | 4.330 | 313,200 | -4,000 | 0.00% | 1,356,156 |
| 2021-08-10 | 2021-08-06 | 4.150 | 317,200 | +4,000 | 0.00% | 1,316,380 |
| 2021-08-06 | 2021-08-04 | 4.590 | 313,200 | -16,000 | 0.00% | 1,437,588 |
| 2021-08-05 | 2021-08-03 | 5.090 | 329,200 | -8,000 | 0.00% | 1,675,628 |
| 2021-08-04 | 2021-08-02 | 5.060 | 337,200 | -12,000 | 0.00% | 1,706,232 |
| 2021-07-30 | 2021-07-28 | 3.420 | 349,200 | +20,000 | 0.00% | 1,194,264 |
| 2021-07-29 | 2021-07-27 | 2.810 | 329,200 | -32,000 | 0.00% | 925,052 |
| 2021-07-22 | 2021-07-20 | 4.120 | 361,200 | +32,000 | 0.00% | 1,488,144 |
| 2021-07-21 | 2021-07-19 | 4.050 | 329,200 | -36,000 | 0.00% | 1,333,260 |
| 2021-07-19 | 2021-07-15 | 4.470 | 365,200 | -24,000 | 0.00% | 1,632,444 |
| 2021-07-16 | 2021-07-14 | 4.700 | 389,200 | -12,000 | 0.00% | 1,829,240 |
| 2021-07-12 | 2021-07-08 | 5.360 | 401,200 | -4,000 | 0.00% | 2,150,432 |
| 2021-07-05 | 2021-06-30 | 6.210 | 405,200 | -20,000 | 0.00% | 2,516,292 |
| 2021-06-29 | 2021-06-25 | 6.150 | 425,200 | +20,000 | 0.00% | 2,614,980 |
| 2021-06-28 | 2021-06-24 | 6.370 | 405,200 | +12,000 | 0.00% | 2,581,124 |
| 2021-06-16 | 2021-06-11 | 6.550 | 393,200 | -20,000 | 0.00% | 2,575,460 |
| 2021-06-15 | 2021-06-10 | 6.160 | 413,200 | -32,000 | 0.00% | 2,545,312 |
| 2021-06-08 | 2021-06-04 | 7.270 | 445,200 | +76,000 | 0.00% | 3,236,604 |
| 2021-06-07 | 2021-06-03 | 7.850 | 369,200 | -80,000 | 0.00% | 2,898,220 |
| 2021-06-03 | 2021-06-01 | 7.820 | 449,200 | -40,000 | 0.00% | 3,512,744 |
| 2021-06-01 | 2021-05-28 | 7.870 | 489,200 | +24,000 | 0.01% | 3,850,004 |
| 2021-05-17 | 2021-05-13 | 7.460 | 465,200 | -4,000 | 0.01% | 3,470,392 |
| 2021-05-14 | 2021-05-12 | 8.340 | 469,200 | +24,000 | 0.01% | 3,913,128 |
| 2021-05-13 | 2021-05-11 | 7.190 | 445,200 | -12,000 | 0.00% | 3,200,988 |
| 2021-05-12 | 2021-05-10 | 7.480 | 457,200 | +136,000 | 0.00% | 3,419,856 |
| 2021-05-11 | 2021-05-07 | 8.130 | 321,200 | -76,000 | 0.00% | 2,611,356 |
| 2021-05-10 | 2021-05-06 | 8.250 | 397,200 | -28,000 | 0.00% | 3,276,900 |
| 2021-05-03 | 2021-04-29 | 9.180 | 425,200 | +88,000 | 0.00% | 3,903,336 |
| 2021-04-29 | 2021-04-27 | 9.490 | 337,200 | -8,000 | 0.00% | 3,200,028 |
| 2021-04-27 | 2021-04-23 | 9.640 | 345,200 | +32,000 | 0.00% | 3,327,728 |
| 2021-04-26 | 2021-04-22 | 9.640 | 313,200 | -52,000 | 0.00% | 3,019,248 |
| 2021-04-23 | 2021-04-21 | 9.660 | 365,200 | +4,000 | 0.00% | 3,527,832 |
| 2021-04-22 | 2021-04-20 | 10.200 | 361,200 | +44,000 | 0.00% | 3,684,240 |
| 2021-04-21 | 2021-04-19 | 10.620 | 317,200 | -4,000 | 0.00% | 3,368,664 |
| 2021-04-19 | 2021-04-15 | 9.840 | 321,200 | -4,000 | 0.00% | 3,160,608 |
| 2021-04-16 | 2021-04-14 | 10.060 | 325,200 | -8,000 | 0.00% | 3,271,512 |
| 2021-04-15 | 2021-04-13 | 9.660 | 333,200 | +4,000 | 0.00% | 3,218,712 |
| 2021-04-14 | 2021-04-12 | 9.880 | 329,200 | -4,000 | 0.00% | 3,252,496 |
| 2021-04-13 | 2021-04-09 | 10.060 | 333,200 | +4,000 | 0.00% | 3,351,992 |
| 2021-04-09 | 2021-04-07 | 10.420 | 329,200 | -24,000 | 0.00% | 3,430,264 |
| 2021-04-08 | 2021-04-01 | 10.100 | 353,200 | +20,000 | 0.00% | 3,567,320 |
| 2021-04-07 | 2021-03-31 | 9.760 | 333,200 | +24,000 | 0.00% | 3,252,032 |
| 2021-04-01 | 2021-03-30 | 11.360 | 309,200 | +4,000 | 0.00% | 3,512,512 |
| 2021-03-31 | 2021-03-29 | 11.000 | 305,200 | +20,000 | 0.00% | 3,357,200 |
| 2021-03-30 | 2021-03-26 | 10.780 | 285,200 | -52,000 | 0.00% | 3,074,456 |
| 2021-03-29 | 2021-03-25 | 10.060 | 337,200 | +52,000 | 0.00% | 3,392,232 |
| 2021-03-26 | 2021-03-24 | 10.760 | 285,200 | -20,000 | 0.00% | 3,068,752 |
| 2021-03-25 | 2021-03-23 | 10.320 | 305,200 | +4,000 | 0.00% | 3,149,664 |
| 2021-03-24 | 2021-03-22 | 11.340 | 301,200 | +12,000 | 0.00% | 3,415,608 |
| 2021-03-23 | 2021-03-19 | 11.780 | 289,200 | -108,000 | 0.00% | 3,406,776 |
| 2021-03-22 | 2021-03-18 | 10.900 | 397,200 | -60,000 | 0.00% | 4,329,480 |
| 2021-03-19 | 2021-03-17 | 9.930 | 457,200 | +8,000 | 0.00% | 4,539,996 |
| 2021-03-18 | 2021-03-16 | 10.300 | 449,200 | +72,000 | 0.00% | 4,626,760 |
| 2021-03-17 | 2021-03-15 | 9.230 | 377,200 | -8,000 | 0.00% | 3,481,556 |
| 2021-03-16 | 2021-03-12 | 9.400 | 385,200 | +16,000 | 0.00% | 3,620,880 |
| 2021-03-15 | 2021-03-11 | 9.690 | 369,200 | +16,000 | 0.00% | 3,577,548 |
| 2021-03-12 | 2021-03-10 | 9.100 | 353,200 | +20,000 | 0.00% | 3,214,120 |
| 2021-03-10 | 2021-03-08 | 8.640 | 333,200 | -12,000 | 0.00% | 2,878,848 |
| 2021-03-09 | 2021-03-05 | 9.800 | 345,200 | +4,000 | 0.00% | 3,382,960 |
| 2021-03-08 | 2021-03-04 | 10.080 | 341,200 | -12,000 | 0.00% | 3,439,296 |
| 2021-03-05 | 2021-03-03 | 10.660 | 353,200 | -128,000 | 0.00% | 3,765,112 |
| 2021-03-04 | 2021-03-02 | 9.280 | 481,200 | -16,000 | 0.01% | 4,465,536 |
| 2021-03-03 | 2021-03-01 | 12.000 | 497,200 | +12,000 | 0.01% | 5,966,400 |
| 2021-03-02 | 2021-02-26 | 13.000 | 485,200 | -56,000 | 0.01% | 6,307,600 |
| 2021-03-01 | 2021-02-25 | 12.740 | 541,200 | +8,000 | 0.01% | 6,894,888 |
| 2021-02-26 | 2021-02-24 | 12.380 | 533,200 | -32,000 | 0.01% | 6,601,016 |
| 2021-02-25 | 2021-02-23 | 12.860 | 565,200 | -124,000 | 0.01% | 7,268,472 |
| 2021-02-24 | 2021-02-22 | 12.120 | 689,200 | -140,000 | 0.01% | 8,353,104 |
| 2021-02-23 | 2021-02-19 | 13.840 | 829,200 | -95,600 | 0.01% | 11,476,128 |
| 2021-02-22 | 2021-02-18 | 16.100 | 924,800 | -32,000 | 0.01% | 14,889,280 |
| 2021-02-19 | 2021-02-17 | 16.500 | 956,800 | +116,000 | 0.01% | 15,787,200 |
| 2021-02-18 | 2021-02-16 | 15.240 | 840,800 | +88,000 | 0.01% | 12,813,792 |
| 2021-02-17 | 2021-02-11 | 10.420 | 752,800 | +44,000 | 0.01% | 7,844,176 |
| 2021-02-16 | 2021-02-09 | 8.200 | 708,800 | +8,000 | 0.01% | 5,812,160 |
| 2021-02-10 | 2021-02-08 | 8.470 | 700,800 | -20,000 | 0.01% | 5,935,776 |
| 2021-02-09 | 2021-02-05 | 5.680 | 720,800 | -9,600 | 0.01% | 4,094,144 |
| 2021-02-05 | 2021-02-03 | 4.350 | 730,400 | -16,000 | 0.01% | 3,177,240 |
| 2021-02-04 | 2021-02-02 | 4.250 | 746,400 | +89,200 | 0.01% | 3,172,200 |
| 2021-02-03 | 2021-02-01 | 3.780 | 657,200 | -84,800 | 0.01% | 2,484,216 |
| 2021-02-02 | 2021-01-29 | 3.290 | 742,000 | -210,000 | 0.01% | 2,441,180 |
| 2021-02-01 | 2021-01-28 | 3.230 | 952,000 | +20,000 | 0.01% | 3,074,960 |
| 2021-01-28 | 2021-01-26 | 3.340 | 932,000 | -305,600 | 0.01% | 3,112,880 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,237,600 | -224,000 | 0.01% | 4,084,080 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,461,600 | +4,800 | 0.02% | 4,823,280 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,456,800 | -116,000 | 0.02% | 4,938,552 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,572,800 | +70,000 | 0.02% | 4,246,560 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,502,800 | +78,000 | 0.02% | 3,907,280 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,424,800 | -20,000 | 0.02% | 3,419,520 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,444,800 | +96,800 | 0.02% | 3,539,760 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,348,000 | -80,000 | 0.02% | 3,289,120 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,428,000 | +128,000 | 0.02% | 3,484,320 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,300,000 | -2,400 | 0.02% | 3,380,000 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,302,400 | -6,000 | 0.02% | 3,177,856 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,308,400 | +14,000 | 0.02% | 3,244,832 |
| 2020-12-30 | 2020-12-28 | 2.650 | 1,294,400 | -400,000 | 0.02% | 3,430,160 |
| 2020-12-23 | 2020-12-21 | 2.750 | 1,694,400 | +94,400 | 0.02% | 4,659,600 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,600,000 | -308,400 | 0.02% | 4,320,000 |
| 2020-12-14 | 2020-12-10 | 2.500 | 1,908,400 | +397,600 | 0.02% | 4,771,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 1,510,800 | -8,000 | 0.02% | 3,671,244 |
| 2020-12-10 | 2020-12-08 | 2.500 | 1,518,800 | +21,200 | 0.02% | 3,797,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,497,600 | -292,800 | 0.02% | 3,744,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,790,400 | +33,200 | 0.02% | 4,476,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,757,200 | -360,000 | 0.02% | 4,832,300 |
| 2020-12-04 | 2020-12-02 | 2.750 | 2,117,200 | -132,400 | 0.03% | 5,822,300 |
| 2020-12-02 | 2020-11-30 | 2.800 | 2,249,600 | +44,800 | 0.03% | 6,298,880 |
| 2020-11-27 | 2020-11-25 | 2.900 | 2,204,800 | -28,000 | 0.03% | 6,393,920 |
| 2020-11-26 | 2020-11-24 | 2.800 | 2,232,800 | -572,000 | 0.03% | 6,251,840 |
| 2020-11-23 | 2020-11-19 | 3.050 | 2,804,800 | -810,000 | 0.03% | 8,554,640 |
| 2020-11-20 | 2020-11-18 | 3.150 | 3,614,800 | +725,200 | 0.04% | 11,386,620 |
| 2020-11-19 | 2020-11-17 | 3.150 | 2,889,600 | +90,000 | 0.04% | 9,102,240 |
| 2020-11-18 | 2020-11-16 | 3.100 | 2,799,600 | -53,200 | 0.03% | 8,678,760 |
| 2020-11-17 | 2020-11-13 | 3.150 | 2,852,800 | +6,800 | 0.04% | 8,986,320 |
| 2020-11-13 | 2020-11-11 | 3.250 | 2,846,000 | +500,000 | 0.04% | 9,249,500 |
| 2020-11-10 | 2020-11-06 | 3.450 | 2,346,000 | -930,000 | 0.03% | 8,093,700 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,276,000 | +930,000 | 0.04% | 11,302,200 |
| 2020-11-05 | 2020-11-03 | 3.350 | 2,346,000 | -74,000 | 0.03% | 7,859,100 |
| 2020-11-04 | 2020-11-02 | 3.350 | 2,420,000 | +100,000 | 0.03% | 8,107,000 |
| 2020-11-03 | 2020-10-30 | 3.350 | 2,320,000 | +100,000 | 0.03% | 7,772,000 |
| 2020-11-02 | 2020-10-29 | 3.500 | 2,220,000 | -4,000 | 0.03% | 7,770,000 |
| 2020-10-29 | 2020-10-27 | 3.600 | 2,224,000 | +20,800 | 0.03% | 8,006,400 |
| 2020-10-28 | 2020-10-23 | 3.300 | 2,203,200 | +268,000 | 0.03% | 7,270,560 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,935,200 | -116,000 | 0.03% | 6,579,680 |
| 2020-10-22 | 2020-10-20 | 3.400 | 2,051,200 | +160,000 | 0.03% | 6,974,080 |
| 2020-10-19 | 2020-10-15 | 3.200 | 1,891,200 | -502,400 | 0.03% | 6,051,840 |
| 2020-10-16 | 2020-10-14 | 3.250 | 2,393,600 | -31,200 | 0.03% | 7,779,200 |
| 2020-10-15 | 2020-10-12 | 3.350 | 2,424,800 | +522,000 | 0.03% | 8,123,080 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,902,800 | -500,000 | 0.03% | 6,279,240 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,402,800 | -290,000 | 0.03% | 8,409,800 |
| 2020-10-09 | 2020-10-07 | 3.200 | 2,692,800 | -45,200 | 0.04% | 8,616,960 |
| 2020-10-08 | 2020-10-06 | 2.950 | 2,738,000 | +354,800 | 0.04% | 8,077,100 |
| 2020-10-07 | 2020-10-05 | 2.750 | 2,383,200 | +196,400 | 0.03% | 6,553,800 |
| 2020-10-06 | 2020-09-30 | 2.900 | 2,186,800 | -314,400 | 0.03% | 6,341,720 |
| 2020-10-05 | 2020-09-29 | 2.900 | 2,501,200 | +10,000 | 0.03% | 7,253,480 |
| 2020-09-30 | 2020-09-28 | 2.800 | 2,491,200 | +1,220,000 | 0.03% | 6,975,360 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,271,200 | -646,000 | 0.02% | 3,241,560 |
| 2020-09-28 | 2020-09-24 | 3.150 | 1,917,200 | -336,800 | 0.03% | 6,039,180 |
| 2020-09-25 | 2020-09-23 | 3.450 | 2,254,000 | +6,800 | 0.03% | 7,776,300 |
| 2020-09-24 | 2020-09-22 | 3.600 | 2,247,200 | -1,200 | 0.03% | 8,089,920 |
| 2020-09-23 | 2020-09-21 | 3.650 | 2,248,400 | +2,400 | 0.03% | 8,206,660 |
| 2020-09-22 | 2020-09-18 | 3.800 | 2,246,000 | -412,000 | 0.03% | 8,534,800 |
| 2020-09-21 | 2020-09-17 | 3.750 | 2,658,000 | +112,400 | 0.04% | 9,967,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 2,545,600 | +210,400 | 0.03% | 9,418,720 |
| 2020-09-17 | 2020-09-15 | 3.700 | 2,335,200 | +139,600 | 0.03% | 8,640,240 |
| 2020-09-16 | 2020-09-14 | 4.000 | 2,195,600 | +612,400 | 0.03% | 8,782,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,583,200 | +66,000 | 0.02% | 4,907,920 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,517,200 | +70,800 | 0.02% | 3,079,916 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,446,400 | -34,000 | 0.02% | 3,500,288 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,480,400 | +50,000 | 0.02% | 3,612,176 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,430,400 | +40,000 | 0.02% | 3,576,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,390,400 | +20,000 | 0.02% | 3,476,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,370,400 | -10,000 | 0.02% | 3,494,520 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,380,400 | +42,400 | 0.02% | 3,589,040 |
| 2020-09-02 | 2020-08-31 | 2.490 | 1,338,000 | +60,000 | 0.02% | 3,331,620 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,278,000 | +90,000 | 0.02% | 3,156,660 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,188,000 | -16,000 | 0.02% | 2,958,120 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,204,000 | +164,000 | 0.02% | 3,070,200 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,040,000 | +360,000 | 0.01% | 2,756,000 |
| 2020-08-25 | 2020-08-21 | 2.600 | 680,000 | -51,200 | 0.01% | 1,768,000 |
| 2020-08-24 | 2020-08-20 | 2.500 | 731,200 | -130,000 | 0.01% | 1,828,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 861,200 | +34,400 | 0.01% | 2,153,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 826,800 | +116,800 | 0.01% | 1,984,320 |
| 2020-08-18 | 2020-08-14 | 2.450 | 710,000 | -200,000 | 0.01% | 1,739,500 |
| 2020-08-17 | 2020-08-13 | 2.430 | 910,000 | +130,000 | 0.01% | 2,211,300 |
| 2020-08-14 | 2020-08-12 | 2.480 | 780,000 | +200,000 | 0.01% | 1,934,400 |
| 2020-08-13 | 2020-08-11 | 2.550 | 580,000 | -40,000 | 0.01% | 1,479,000 |
| 2020-08-12 | 2020-08-10 | 2.600 | 620,000 | +137,200 | 0.01% | 1,612,000 |
| 2020-08-11 | 2020-08-07 | 2.500 | 482,800 | -24,000 | 0.01% | 1,207,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 506,800 | -18,400 | 0.01% | 1,343,020 |
| 2020-08-07 | 2020-08-05 | 2.650 | 525,200 | -1,506,400 | 0.01% | 1,391,780 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,031,600 | +1,586,800 | 0.03% | 5,586,900 |
| 2020-08-03 | 2020-07-30 | 2.440 | 444,800 | -110,000 | 0.01% | 1,085,312 |
| 2020-07-30 | 2020-07-28 | 2.430 | 554,800 | +30,000 | 0.01% | 1,348,164 |
| 2020-07-29 | 2020-07-27 | 2.310 | 524,800 | +87,600 | 0.01% | 1,212,288 |
| 2020-07-28 | 2020-07-24 | 2.490 | 437,200 | -100,000 | 0.01% | 1,088,628 |
| 2020-07-27 | 2020-07-23 | 2.750 | 537,200 | +100,000 | 0.01% | 1,477,300 |
| 2020-07-24 | 2020-07-22 | 2.600 | 437,200 | -40,000 | 0.01% | 1,136,720 |
| 2020-07-23 | 2020-07-21 | 2.850 | 477,200 | +16,000 | 0.01% | 1,360,020 |
| 2020-07-22 | 2020-07-20 | 2.550 | 461,200 | -43,600 | 0.01% | 1,176,060 |
| 2020-07-21 | 2020-07-17 | 2.450 | 504,800 | +1,600 | 0.01% | 1,236,760 |
| 2020-07-20 | 2020-07-16 | 2.600 | 503,200 | -55,200 | 0.01% | 1,308,320 |
| 2020-07-17 | 2020-07-15 | 2.800 | 558,400 | +104,000 | 0.01% | 1,563,520 |
| 2020-07-16 | 2020-07-14 | 2.900 | 454,400 | -1,512,800 | 0.01% | 1,317,760 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,967,200 | +1,487,600 | 0.03% | 5,901,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 479,600 | -1,714,400 | 0.01% | 1,170,224 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,194,000 | +1,369,200 | 0.03% | 5,814,100 |
| 2020-07-10 | 2020-07-08 | 1.520 | 824,800 | +500,000 | 0.01% | 1,253,696 |
| 2020-07-09 | 2020-07-07 | 1.520 | 324,800 | +3,600 | 0.00% | 493,696 |
| 2020-06-26 | 2020-06-23 | 1.640 | 321,200 | -94,000 | 0.00% | 526,768 |
| 2020-06-23 | 2020-06-19 | 1.560 | 415,200 | +88,000 | 0.01% | 647,712 |
| 2020-06-19 | 2020-06-17 | 1.580 | 327,200 | -30,000 | 0.00% | 516,976 |
| 2020-06-16 | 2020-06-12 | 1.450 | 357,200 | +36,000 | 0.00% | 517,940 |
| 2020-06-09 | 2020-06-05 | 1.650 | 321,200 | +4,000 | 0.00% | 529,980 |
| 2020-06-04 | 2020-06-02 | 1.620 | 317,200 | -60,000 | 0.00% | 513,864 |
| 2020-05-29 | 2020-05-27 | 1.720 | 377,200 | +60,000 | 0.01% | 648,784 |
| 2020-05-25 | 2020-05-21 | 1.890 | 317,200 | +12,400 | 0.00% | 599,508 |
| 2020-05-22 | 2020-05-20 | 1.740 | 304,800 | -16,000 | 0.00% | 530,352 |
| 2020-05-20 | 2020-05-18 | 1.360 | 320,800 | -7,596,800 | 0.00% | 436,288 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,917,600 | +7,596,800 | 0.11% | 10,292,880 |
| 2020-05-15 | 2020-05-13 | 1.050 | 320,800 | -140,000 | 0.00% | 336,840 |
| 2020-05-14 | 2020-05-12 | 1.110 | 460,800 | +40,000 | 0.01% | 511,488 |
| 2020-05-13 | 2020-05-11 | 0.880 | 420,800 | -100,000 | 0.01% | 370,304 |
| 2020-05-12 | 2020-05-08 | 0.740 | 520,800 | +100,000 | 0.01% | 385,392 |
| 2020-04-28 | 2020-04-24 | 0.720 | 420,800 | -4,000 | 0.01% | 302,976 |
| 2020-03-26 | 2020-03-24 | 0.710 | 424,800 | -20,400 | 0.01% | 301,608 |
| 2020-03-25 | 2020-03-23 | 0.690 | 445,200 | -17,200 | 0.01% | 307,188 |
| 2020-03-24 | 2020-03-20 | 0.730 | 462,400 | +4,000 | 0.01% | 337,552 |
| 2020-03-23 | 2020-03-19 | 0.680 | 458,400 | +7,600 | 0.01% | 311,712 |
| 2020-03-19 | 2020-03-17 | 0.810 | 450,800 | +4,800 | 0.01% | 365,148 |
| 2020-03-16 | 2020-03-12 | 0.910 | 446,000 | +20,000 | 0.01% | 405,860 |
| 2020-03-11 | 2020-03-09 | 0.960 | 426,000 | +30,000 | 0.01% | 408,960 |
| 2020-03-03 | 2020-02-28 | 0.990 | 396,000 | +30,000 | 0.01% | 392,040 |
| 2020-03-02 | 2020-02-27 | 1.010 | 366,000 | +20,000 | 0.00% | 369,660 |
| 2020-02-13 | 2020-02-11 | 1.080 | 346,000 | -114,000 | 0.00% | 373,680 |
| 2020-02-07 | 2020-02-05 | 1.010 | 460,000 | +114,000 | 0.01% | 464,600 |
| 2020-01-22 | 2020-01-20 | 1.130 | 346,000 | +17,200 | 0.00% | 390,980 |
| 2020-01-15 | 2020-01-13 | 1.220 | 328,800 | -100,000 | 0.00% | 401,136 |
| 2020-01-14 | 2020-01-10 | 1.230 | 428,800 | +56,800 | 0.01% | 527,424 |
| 2020-01-13 | 2020-01-09 | 1.200 | 372,000 | +20,000 | 0.00% | 446,400 |
| 2019-12-03 | 2019-11-29 | 1.130 | 352,000 | +11,600 | 0.00% | 397,760 |
| 2019-11-27 | 2019-11-25 | 1.170 | 340,400 | +11,600 | 0.00% | 398,268 |
| 2019-11-11 | 2019-11-07 | 1.250 | 328,800 | -8,000 | 0.00% | 411,000 |
| 2019-10-10 | 2019-10-08 | 1.240 | 336,800 | -3,200 | 0.00% | 417,632 |
| 2019-10-02 | 2019-09-27 | 1.180 | 340,000 | +8,000 | 0.00% | 401,200 |
| 2019-09-03 | 2019-08-30 | 1.250 | 332,000 | +8,000 | 0.00% | 415,000 |
| 2019-08-29 | 2019-08-27 | 1.310 | 324,000 | -46,000 | 0.00% | 424,440 |
| 2019-08-28 | 2019-08-26 | 1.240 | 370,000 | +50,000 | 0.00% | 458,800 |
| 2019-08-20 | 2019-08-16 | 1.310 | 320,000 | -8,000 | 0.00% | 419,200 |
| 2019-08-19 | 2019-08-15 | 1.250 | 328,000 | +8,000 | 0.00% | 410,000 |
| 2019-08-16 | 2019-08-14 | 1.280 | 320,000 | -10,000 | 0.00% | 409,600 |
| 2019-08-15 | 2019-08-13 | 1.270 | 330,000 | +10,000 | 0.00% | 419,100 |
| 2019-08-13 | 2019-08-09 | 1.360 | 320,000 | -20,000 | 0.00% | 435,200 |
| 2019-08-12 | 2019-08-08 | 1.480 | 340,000 | +20,000 | 0.00% | 503,200 |
| 2019-07-24 | 2019-07-22 | 1.620 | 320,000 | +11,600 | 0.00% | 518,400 |
| 2019-07-12 | 2019-07-10 | 1.730 | 308,400 | -8,000 | 0.00% | 533,532 |
| 2019-07-10 | 2019-07-08 | 1.770 | 316,400 | -16,000 | 0.00% | 560,028 |
| 2019-07-04 | 2019-07-02 | 1.840 | 332,400 | +8,000 | 0.00% | 611,616 |
| 2019-06-27 | 2019-06-25 | 1.890 | 324,400 | -8,800 | 0.00% | 613,116 |
| 2019-06-21 | 2019-06-19 | 1.900 | 333,200 | -2,800 | 0.00% | 633,080 |
| 2019-06-18 | 2019-06-14 | 1.870 | 336,000 | +2,800 | 0.00% | 628,320 |
| 2019-05-30 | 2019-05-28 | 1.890 | 333,200 | -100,000 | 0.00% | 629,748 |
| 2019-05-29 | 2019-05-27 | 1.840 | 433,200 | +92,000 | 0.01% | 797,088 |
| 2019-05-20 | 2019-05-16 | 1.980 | 341,200 | -100,000 | 0.00% | 675,576 |
| 2019-05-17 | 2019-05-15 | 2.020 | 441,200 | -31,600 | 0.01% | 891,224 |
| 2019-05-16 | 2019-05-14 | 1.930 | 472,800 | +125,600 | 0.01% | 912,504 |
| 2019-05-14 | 2019-05-09 | 1.980 | 347,200 | -333,600 | 0.00% | 687,456 |
| 2019-05-10 | 2019-05-08 | 2.050 | 680,800 | +32,400 | 0.01% | 1,395,640 |
| 2019-05-09 | 2019-05-07 | 2.070 | 648,400 | +291,200 | 0.01% | 1,342,188 |
| 2019-05-07 | 2019-05-03 | 2.220 | 357,200 | +3,200 | 0.00% | 792,984 |
| 2019-05-06 | 2019-05-02 | 2.230 | 354,000 | +16,800 | 0.00% | 789,420 |
| 2019-04-29 | 2019-04-25 | 2.320 | 337,200 | +7,200 | 0.00% | 782,304 |
| 2019-04-26 | 2019-04-24 | 2.340 | 330,000 | -7,200 | 0.00% | 772,200 |
| 2019-04-25 | 2019-04-23 | 2.290 | 337,200 | -10,000 | 0.00% | 772,188 |
| 2019-04-16 | 2019-04-12 | 2.350 | 347,200 | -6,000 | 0.00% | 815,920 |
| 2019-04-12 | 2019-04-10 | 2.380 | 353,200 | +6,000 | 0.00% | 840,616 |
| 2019-04-10 | 2019-04-08 | 2.420 | 347,200 | +4,400 | 0.00% | 840,224 |
| 2019-04-02 | 2019-03-29 | 2.380 | 342,800 | +3,200 | 0.00% | 815,864 |
| 2019-03-29 | 2019-03-27 | 2.400 | 339,600 | +14,000 | 0.00% | 815,040 |
| 2019-03-27 | 2019-03-25 | 2.440 | 325,600 | -34,400 | 0.00% | 794,464 |
| 2019-03-26 | 2019-03-22 | 2.500 | 360,000 | +54,400 | 0.00% | 900,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 305,600 | +4,800 | 0.00% | 779,280 |
| 2019-03-14 | 2019-03-12 | 2.600 | 300,800 | -12,000 | 0.00% | 782,080 |
| 2019-03-13 | 2019-03-11 | 2.550 | 312,800 | +104,400 | 0.00% | 797,640 |
| 2019-03-12 | 2019-03-08 | 2.600 | 208,400 | -1,600 | 0.00% | 541,840 |
| 2019-03-11 | 2019-03-07 | 2.650 | 210,000 | +8,800 | 0.00% | 556,500 |
| 2019-03-08 | 2019-03-06 | 2.700 | 201,200 | -200,000 | 0.00% | 543,240 |
| 2019-03-07 | 2019-03-05 | 2.750 | 401,200 | -7,200 | 0.01% | 1,103,300 |
| 2019-03-06 | 2019-03-04 | 2.800 | 408,400 | +207,200 | 0.01% | 1,143,520 |
| 2019-02-21 | 2019-02-19 | 2.900 | 201,200 | -4,800 | 0.00% | 583,480 |
| 2019-02-20 | 2019-02-18 | 2.750 | 206,000 | +4,400 | 0.00% | 566,500 |
| 2019-02-01 | 2019-01-30 | 2.550 | 201,600 | +400 | 0.00% | 514,080 |
| 2019-01-28 | 2019-01-24 | 2.500 | 201,200 | -12,400 | 0.00% | 503,000 |
| 2019-01-25 | 2019-01-23 | 2.490 | 213,600 | +12,400 | 0.00% | 531,864 |
| 2019-01-23 | 2019-01-21 | 2.650 | 201,200 | -4,800 | 0.00% | 533,180 |
| 2019-01-21 | 2019-01-17 | 2.600 | 206,000 | -10,800 | 0.00% | 535,600 |
| 2019-01-16 | 2019-01-14 | 2.280 | 216,800 | +4,800 | 0.00% | 494,304 |
| 2019-01-15 | 2019-01-11 | 2.360 | 212,000 | -3,200 | 0.00% | 500,320 |
| 2019-01-03 | 2018-12-31 | 2.380 | 215,200 | -4,800 | 0.00% | 512,176 |
| 2019-01-02 | 2018-12-27 | 2.260 | 220,000 | +3,200 | 0.00% | 497,200 |
| 2018-12-28 | 2018-12-24 | 2.410 | 216,800 | -12,000 | 0.00% | 522,488 |
| 2018-12-27 | 2018-12-20 | 2.460 | 228,800 | +8,800 | 0.00% | 562,848 |
| 2018-12-21 | 2018-12-19 | 2.500 | 220,000 | +16,000 | 0.00% | 550,000 |
| 2018-12-18 | 2018-12-14 | 2.550 | 204,000 | -14,800 | 0.00% | 520,200 |
| 2018-12-17 | 2018-12-13 | 2.600 | 218,800 | +1,600 | 0.00% | 568,880 |
| 2018-12-14 | 2018-12-12 | 2.550 | 217,200 | +13,200 | 0.00% | 553,860 |
| 2018-12-12 | 2018-12-10 | 2.650 | 204,000 | -10,000 | 0.00% | 540,600 |
| 2018-12-11 | 2018-12-07 | 2.600 | 214,000 | +12,400 | 0.00% | 556,400 |
| 2018-12-10 | 2018-12-06 | 2.700 | 201,600 | -10,000 | 0.00% | 544,320 |
| 2018-12-07 | 2018-12-05 | 2.700 | 211,600 | +10,000 | 0.00% | 571,320 |
| 2018-11-30 | 2018-11-28 | 2.750 | 201,600 | -10,800 | 0.00% | 554,400 |
| 2018-11-29 | 2018-11-27 | 2.700 | 212,400 | +10,800 | 0.00% | 573,480 |
| 2018-11-23 | 2018-11-21 | 2.750 | 201,600 | -13,200 | 0.00% | 554,400 |
| 2018-11-22 | 2018-11-20 | 2.750 | 214,800 | +13,200 | 0.00% | 590,700 |
| 2018-11-20 | 2018-11-16 | 2.800 | 201,600 | -10,000 | 0.00% | 564,480 |
| 2018-11-19 | 2018-11-15 | 2.750 | 211,600 | +10,000 | 0.00% | 581,900 |
| 2018-11-16 | 2018-11-14 | 2.800 | 201,600 | -8,000 | 0.00% | 564,480 |
| 2018-11-14 | 2018-11-12 | 2.800 | 209,600 | -6,800 | 0.00% | 586,880 |
| 2018-11-13 | 2018-11-09 | 2.750 | 216,400 | +6,800 | 0.00% | 595,100 |
| 2018-11-12 | 2018-11-08 | 2.800 | 209,600 | -1,092,000 | 0.00% | 586,880 |
| 2018-11-09 | 2018-11-07 | 2.800 | 1,301,600 | +1,100,000 | 0.02% | 3,644,480 |
| 2018-11-06 | 2018-11-02 | 2.800 | 201,600 | -12,400 | 0.00% | 564,480 |
| 2018-11-05 | 2018-11-01 | 2.750 | 214,000 | -7,200 | 0.00% | 588,500 |
| 2018-11-02 | 2018-10-31 | 2.800 | 221,200 | +3,600 | 0.00% | 619,360 |
| 2018-11-01 | 2018-10-30 | 2.750 | 217,600 | -1,600 | 0.00% | 598,400 |
| 2018-10-30 | 2018-10-26 | 2.800 | 219,200 | +3,200 | 0.00% | 613,760 |
| 2018-10-26 | 2018-10-24 | 2.850 | 216,000 | +7,200 | 0.00% | 615,600 |
| 2018-10-25 | 2018-10-23 | 2.800 | 208,800 | -1,895,600 | 0.00% | 584,640 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,104,400 | +298,800 | 0.03% | 6,102,760 |
| 2018-10-23 | 2018-10-19 | 2.850 | 1,805,600 | +964,400 | 0.02% | 5,145,960 |
| 2018-10-19 | 2018-10-16 | 2.900 | 841,200 | +635,600 | 0.01% | 2,439,480 |
| 2018-10-18 | 2018-10-15 | 2.800 | 205,600 | -1,604,000 | 0.00% | 575,680 |
| 2018-10-16 | 2018-10-12 | 2.800 | 1,809,600 | +1,604,000 | 0.02% | 5,066,880 |
| 2018-10-15 | 2018-10-11 | 2.800 | 205,600 | -414,800 | 0.00% | 575,680 |
| 2018-10-12 | 2018-10-10 | 2.950 | 620,400 | +420,000 | 0.01% | 1,830,180 |
| 2018-10-10 | 2018-10-08 | 2.900 | 200,400 | -1,210,000 | 0.00% | 581,160 |
| 2018-10-09 | 2018-10-05 | 3.050 | 1,410,400 | +600,000 | 0.02% | 4,301,720 |
| 2018-10-08 | 2018-10-04 | 3.100 | 810,400 | -1,200,000 | 0.01% | 2,512,240 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,010,400 | +610,000 | 0.03% | 6,433,280 |
| 2018-10-04 | 2018-10-02 | 2.950 | 1,400,400 | +200,000 | 0.02% | 4,131,180 |
| 2018-10-03 | 2018-09-28 | 2.950 | 1,200,400 | -470,000 | 0.02% | 3,541,180 |
| 2018-10-02 | 2018-09-27 | 2.950 | 1,670,400 | -30,000 | 0.02% | 4,927,680 |
| 2018-09-27 | 2018-09-24 | 2.900 | 1,700,400 | +1,500,000 | 0.02% | 4,931,160 |
| 2018-09-24 | 2018-09-20 | 2.950 | 200,400 | -906,000 | 0.00% | 591,180 |
| 2018-09-21 | 2018-09-19 | 3.000 | 1,106,400 | -714,400 | 0.01% | 3,319,200 |
| 2018-09-20 | 2018-09-18 | 3.000 | 1,820,800 | +1,620,400 | 0.02% | 5,462,400 |
| 2018-09-19 | 2018-09-17 | 2.950 | 200,400 | -1,600,000 | 0.00% | 591,180 |
| 2018-09-18 | 2018-09-14 | 3.000 | 1,800,400 | +198,000 | 0.02% | 5,401,200 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,602,400 | +1,400,000 | 0.02% | 4,807,200 |
| 2018-09-13 | 2018-09-11 | 2.850 | 202,400 | -800 | 0.00% | 576,840 |
| 2018-09-12 | 2018-09-10 | 2.900 | 203,200 | -613,200 | 0.00% | 589,280 |
| 2018-09-11 | 2018-09-07 | 3.000 | 816,400 | +620,000 | 0.01% | 2,449,200 |
| 2018-09-10 | 2018-09-06 | 3.100 | 196,400 | -17,600 | 0.00% | 608,840 |
| 2018-09-07 | 2018-09-05 | 3.050 | 214,000 | -352,400 | 0.00% | 652,700 |
| 2018-09-06 | 2018-09-04 | 3.250 | 566,400 | +265,600 | 0.01% | 1,840,800 |
| 2018-09-05 | 2018-09-03 | 3.150 | 300,800 | -1,489,200 | 0.00% | 947,520 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,790,000 | +300,000 | 0.02% | 5,907,000 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,490,000 | +1,304,000 | 0.02% | 4,842,500 |
| 2018-08-31 | 2018-08-29 | 3.350 | 186,000 | -664,000 | 0.00% | 623,100 |
| 2018-08-30 | 2018-08-28 | 3.000 | 850,000 | +655,200 | 0.01% | 2,550,000 |
| 2018-08-29 | 2018-08-27 | 3.050 | 194,800 | -30,000 | 0.00% | 594,140 |
| 2018-08-28 | 2018-08-24 | 2.950 | 224,800 | -992,000 | 0.00% | 663,160 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,216,800 | +230,000 | 0.02% | 3,772,080 |
| 2018-08-24 | 2018-08-22 | 3.200 | 986,800 | +216,400 | 0.01% | 3,157,760 |
| 2018-08-23 | 2018-08-21 | 2.650 | 770,400 | +600,000 | 0.01% | 2,041,560 |
| 2018-08-22 | 2018-08-20 | 2.600 | 170,400 | -400 | 0.00% | 443,040 |
| 2018-08-21 | 2018-08-17 | 2.600 | 170,800 | -400 | 0.00% | 444,080 |
| 2018-08-20 | 2018-08-16 | 2.600 | 171,200 | -50,400 | 0.00% | 445,120 |
| 2018-08-17 | 2018-08-15 | 2.500 | 221,600 | +50,000 | 0.00% | 554,000 |
| 2018-08-14 | 2018-08-10 | 2.700 | 171,600 | -236,400 | 0.00% | 463,320 |
| 2018-08-13 | 2018-08-09 | 2.650 | 408,000 | +235,200 | 0.01% | 1,081,200 |
| 2018-08-09 | 2018-08-07 | 2.550 | 172,800 | -1,600 | 0.00% | 440,640 |
| 2018-08-08 | 2018-08-06 | 2.480 | 174,400 | +1,600 | 0.00% | 432,512 |
| 2018-08-06 | 2018-08-02 | 2.350 | 172,800 | -8,400 | 0.00% | 406,080 |
| 2018-08-03 | 2018-08-01 | 2.420 | 181,200 | -201,600 | 0.00% | 438,504 |
| 2018-08-02 | 2018-07-31 | 2.500 | 382,800 | +206,000 | 0.01% | 957,000 |
| 2018-08-01 | 2018-07-30 | 2.550 | 176,800 | -796,000 | 0.00% | 450,840 |
| 2018-07-31 | 2018-07-27 | 2.600 | 972,800 | +798,000 | 0.01% | 2,529,280 |
| 2018-07-27 | 2018-07-25 | 2.650 | 174,800 | -414,000 | 0.00% | 463,220 |
| 2018-07-26 | 2018-07-24 | 2.700 | 588,800 | +420,000 | 0.01% | 1,589,760 |
| 2018-07-23 | 2018-07-19 | 2.650 | 168,800 | -4,800 | 0.00% | 447,320 |
| 2018-07-20 | 2018-07-18 | 2.650 | 173,600 | +4,800 | 0.00% | 460,040 |
| 2018-07-18 | 2018-07-16 | 2.750 | 168,800 | +8,000 | 0.00% | 464,200 |
| 2018-07-12 | 2018-07-10 | 2.500 | 160,800 | -259,600 | 0.00% | 402,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 420,400 | +259,600 | 0.01% | 1,051,000 |
| 2018-07-09 | 2018-07-05 | 2.400 | 160,800 | -13,600 | 0.00% | 385,920 |
| 2018-06-29 | 2018-06-27 | 2.750 | 174,400 | +18,400 | 0.00% | 479,600 |
| 2018-06-28 | 2018-06-26 | 2.900 | 156,000 | +2,800 | 0.00% | 452,400 |
| 2018-06-22 | 2018-06-20 | 3.050 | 153,200 | +4,000 | 0.00% | 467,260 |
| 2018-06-20 | 2018-06-15 | 3.100 | 149,200 | +16,000 | 0.00% | 462,520 |
| 2018-06-13 | 2018-06-11 | 3.250 | 133,200 | -695,200 | 0.00% | 432,900 |
| 2018-06-12 | 2018-06-08 | 3.250 | 828,400 | -498,000 | 0.01% | 2,692,300 |
| 2018-06-11 | 2018-06-07 | 3.300 | 1,326,400 | -95,600 | 0.02% | 4,377,120 |
| 2018-06-08 | 2018-06-06 | 3.300 | 1,422,000 | -511,200 | 0.02% | 4,692,600 |
| 2018-06-07 | 2018-06-05 | 3.250 | 1,933,200 | +600,000 | 0.03% | 6,282,900 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,333,200 | -400,000 | 0.02% | 4,399,560 |
| 2018-06-05 | 2018-06-01 | 3.250 | 1,733,200 | +1,600,000 | 0.02% | 5,632,900 |
| 2018-06-04 | 2018-05-31 | 3.150 | 133,200 | -1,200,000 | 0.00% | 419,580 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,333,200 | +1,200,000 | 0.02% | 4,066,260 |
| 2018-05-29 | 2018-05-25 | 3.300 | 133,200 | -1,400,000 | 0.00% | 439,560 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,533,200 | +1,400,000 | 0.02% | 5,136,220 |
| 2018-05-24 | 2018-05-21 | 3.200 | 133,200 | -1,630,000 | 0.00% | 426,240 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,763,200 | +1,212,000 | 0.02% | 5,730,400 |
| 2018-05-21 | 2018-05-17 | 3.200 | 551,200 | -512,000 | 0.01% | 1,763,840 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,063,200 | +30,000 | 0.01% | 3,402,240 |
| 2018-05-16 | 2018-05-14 | 3.150 | 1,033,200 | +575,200 | 0.01% | 3,254,580 |
| 2018-05-15 | 2018-05-11 | 3.150 | 458,000 | -548,800 | 0.01% | 1,442,700 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,006,800 | +73,600 | 0.01% | 3,221,760 |
| 2018-05-11 | 2018-05-09 | 3.200 | 933,200 | -400,000 | 0.01% | 2,986,240 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,333,200 | +1,200,000 | 0.02% | 4,466,220 |
| 2018-05-08 | 2018-05-04 | 3.250 | 133,200 | -1,200,000 | 0.00% | 432,900 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,333,200 | +188,400 | 0.02% | 4,332,900 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,144,800 | +111,600 | 0.02% | 3,491,640 |
| 2018-05-03 | 2018-04-30 | 3.050 | 1,033,200 | -300,000 | 0.01% | 3,151,260 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,333,200 | +976,000 | 0.02% | 3,999,600 |
| 2018-04-30 | 2018-04-26 | 2.900 | 357,200 | +224,000 | 0.00% | 1,035,880 |
| 2018-04-27 | 2018-04-25 | 2.950 | 133,200 | -800,000 | 0.00% | 392,940 |
| 2018-04-26 | 2018-04-24 | 3.000 | 933,200 | +800,000 | 0.01% | 2,799,600 |
| 2018-04-24 | 2018-04-20 | 2.950 | 133,200 | -660,000 | 0.00% | 392,940 |
| 2018-04-23 | 2018-04-19 | 3.050 | 793,200 | +660,000 | 0.01% | 2,419,260 |
| 2018-04-19 | 2018-04-17 | 3.150 | 133,200 | -10,000 | 0.00% | 419,580 |
| 2018-04-18 | 2018-04-16 | 3.200 | 143,200 | -800,000 | 0.00% | 458,240 |
| 2018-04-17 | 2018-04-13 | 3.300 | 943,200 | -10,000 | 0.01% | 3,112,560 |
| 2018-04-16 | 2018-04-12 | 3.250 | 953,200 | +10,000 | 0.01% | 3,097,900 |
| 2018-04-13 | 2018-04-11 | 3.250 | 943,200 | +630,000 | 0.01% | 3,065,400 |
| 2018-04-12 | 2018-04-10 | 3.350 | 313,200 | +170,000 | 0.00% | 1,049,220 |
| 2018-04-09 | 2018-04-04 | 3.300 | 143,200 | -800,000 | 0.00% | 472,560 |
| 2018-04-06 | 2018-04-03 | 3.350 | 943,200 | +210,000 | 0.01% | 3,159,720 |
| 2018-04-04 | 2018-03-29 | 3.350 | 733,200 | +190,000 | 0.01% | 2,456,220 |
| 2018-04-03 | 2018-03-28 | 3.350 | 543,200 | +400,000 | 0.01% | 1,819,720 |
| 2018-03-29 | 2018-03-27 | 3.400 | 143,200 | -600,000 | 0.00% | 486,880 |
| 2018-03-27 | 2018-03-23 | 3.400 | 743,200 | +174,000 | 0.01% | 2,526,880 |
| 2018-03-26 | 2018-03-22 | 3.700 | 569,200 | -4,000 | 0.01% | 2,106,040 |
| 2018-03-23 | 2018-03-21 | 3.700 | 573,200 | -60,000 | 0.01% | 2,120,840 |
| 2018-03-22 | 2018-03-20 | 3.700 | 633,200 | +3,200 | 0.01% | 2,342,840 |
| 2018-03-21 | 2018-03-19 | 3.700 | 630,000 | -103,200 | 0.01% | 2,331,000 |
| 2018-03-19 | 2018-03-15 | 3.700 | 733,200 | +200,000 | 0.01% | 2,712,840 |
| 2018-03-15 | 2018-03-13 | 3.750 | 533,200 | +400,000 | 0.01% | 1,999,500 |
| 2018-03-14 | 2018-03-12 | 3.700 | 133,200 | -230,000 | 0.00% | 492,840 |
| 2018-03-13 | 2018-03-09 | 3.750 | 363,200 | +10,000 | 0.00% | 1,362,000 |
| 2018-03-08 | 2018-03-06 | 3.550 | 353,200 | +230,000 | 0.00% | 1,253,860 |
| 2018-03-07 | 2018-03-05 | 3.450 | 123,200 | -253,200 | 0.00% | 425,040 |
| 2018-03-06 | 2018-03-02 | 3.550 | 376,400 | +102,000 | 0.01% | 1,336,220 |
| 2018-03-05 | 2018-03-01 | 3.600 | 274,400 | +100,000 | 0.00% | 987,840 |
| 2018-02-28 | 2018-02-26 | 3.700 | 174,400 | -202,400 | 0.00% | 645,280 |
| 2018-02-27 | 2018-02-23 | 3.450 | 376,800 | +200,400 | 0.01% | 1,299,960 |
| 2018-02-13 | 2018-02-09 | 2.900 | 176,400 | +1,200 | 0.00% | 511,560 |
| 2018-02-12 | 2018-02-08 | 3.050 | 175,200 | -100,000 | 0.00% | 534,360 |
| 2018-01-23 | 2018-01-19 | 3.550 | 275,200 | -20,400 | 0.00% | 976,960 |
| 2018-01-12 | 2018-01-10 | 3.750 | 295,600 | -10,000 | 0.00% | 1,108,500 |
| 2018-01-09 | 2018-01-05 | 3.950 | 305,600 | -800 | 0.00% | 1,207,120 |
| 2018-01-04 | 2018-01-02 | 3.750 | 306,400 | -4,000 | 0.00% | 1,149,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 310,400 | +14,800 | 0.00% | 1,164,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 295,600 | +9,600 | 0.00% | 1,108,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 286,000 | +50,000 | 0.00% | 972,400 |
| 2017-12-14 | 2017-12-12 | 3.200 | 236,000 | -20,000 | 0.00% | 755,200 |
| 2017-12-13 | 2017-12-11 | 2.900 | 256,000 | -10,800 | 0.00% | 742,400 |
| 2017-12-08 | 2017-12-06 | 2.950 | 266,800 | -13,200 | 0.00% | 787,060 |
| 2017-12-06 | 2017-12-04 | 3.100 | 280,000 | -2,000 | 0.00% | 868,000 |
| 2017-11-28 | 2017-11-24 | 3.200 | 282,000 | +4,800 | 0.00% | 902,400 |
| 2017-11-27 | 2017-11-23 | 3.150 | 277,200 | -10,000 | 0.00% | 873,180 |
| 2017-11-24 | 2017-11-22 | 2.950 | 287,200 | +33,200 | 0.00% | 847,240 |
| 2017-11-22 | 2017-11-20 | 3.350 | 254,000 | +1,600 | 0.00% | 850,900 |
| 2017-11-20 | 2017-11-16 | 3.450 | 252,400 | -10,000 | 0.00% | 870,780 |
| 2017-11-16 | 2017-11-14 | 3.450 | 262,400 | +10,000 | 0.00% | 905,280 |
| 2017-11-15 | 2017-11-13 | 3.300 | 252,400 | -58,000 | 0.00% | 832,920 |
| 2017-11-14 | 2017-11-10 | 3.700 | 310,400 | +17,600 | 0.00% | 1,148,480 |
| 2017-11-09 | 2017-11-07 | 3.950 | 292,800 | -10,000 | 0.00% | 1,156,560 |
| 2017-11-08 | 2017-11-06 | 3.850 | 302,800 | +8,000 | 0.00% | 1,165,780 |
| 2017-11-03 | 2017-11-01 | 4.050 | 294,800 | -27,200 | 0.00% | 1,193,940 |
| 2017-11-02 | 2017-10-31 | 4.150 | 322,000 | +6,000 | 0.00% | 1,336,300 |
| 2017-11-01 | 2017-10-30 | 4.250 | 316,000 | -1,200 | 0.00% | 1,343,000 |
| 2017-10-31 | 2017-10-27 | 4.300 | 317,200 | -6,000 | 0.00% | 1,363,960 |
| 2017-10-30 | 2017-10-26 | 4.200 | 323,200 | +1,200 | 0.00% | 1,357,440 |
| 2017-10-27 | 2017-10-25 | 4.250 | 322,000 | +7,200 | 0.00% | 1,368,500 |
| 2017-10-26 | 2017-10-24 | 4.300 | 314,800 | +4,000 | 0.00% | 1,353,640 |
| 2017-10-25 | 2017-10-23 | 4.400 | 310,800 | -16,800 | 0.00% | 1,367,520 |
| 2017-10-24 | 2017-10-20 | 4.050 | 327,600 | +14,000 | 0.00% | 1,326,780 |
| 2017-10-23 | 2017-10-19 | 3.900 | 313,600 | -2,000 | 0.00% | 1,223,040 |
| 2017-10-20 | 2017-10-18 | 4.050 | 315,600 | +11,600 | 0.00% | 1,278,180 |
| 2017-10-19 | 2017-10-17 | 4.200 | 304,000 | -34,000 | 0.00% | 1,276,800 |
| 2017-10-17 | 2017-10-13 | 4.100 | 338,000 | +5,200 | 0.00% | 1,385,800 |
| 2017-10-16 | 2017-10-12 | 3.900 | 332,800 | -58,800 | 0.00% | 1,297,920 |
| 2017-10-13 | 2017-10-11 | 3.800 | 391,600 | -118,800 | 0.01% | 1,488,080 |
| 2017-10-12 | 2017-10-10 | 4.250 | 510,400 | +157,600 | 0.01% | 2,169,200 |
| 2017-10-11 | 2017-10-09 | 3.900 | 352,800 | +60,000 | 0.00% | 1,375,920 |
| 2017-10-10 | 2017-10-06 | 3.500 | 292,800 | -190,000 | 0.00% | 1,024,800 |
| 2017-10-09 | 2017-10-04 | 3.150 | 482,800 | +100,000 | 0.01% | 1,520,820 |
| 2017-10-06 | 2017-10-03 | 3.250 | 382,800 | -4,000 | 0.01% | 1,244,100 |
| 2017-10-03 | 2017-09-28 | 2.900 | 386,800 | +16,400 | 0.01% | 1,121,720 |
| 2017-09-29 | 2017-09-27 | 2.850 | 370,400 | -4,000 | 0.00% | 1,055,640 |
| 2017-09-28 | 2017-09-26 | 2.750 | 374,400 | +4,000 | 0.01% | 1,029,600 |
| 2017-09-27 | 2017-09-25 | 2.750 | 370,400 | -20,000 | 0.00% | 1,018,600 |
| 2017-09-26 | 2017-09-22 | 2.800 | 390,400 | -8,000 | 0.01% | 1,093,120 |
| 2017-09-25 | 2017-09-21 | 2.700 | 398,400 | +134,400 | 0.01% | 1,075,680 |
| 2017-09-22 | 2017-09-20 | 2.950 | 264,000 | -40,000 | 0.00% | 778,800 |
| 2017-09-21 | 2017-09-19 | 2.900 | 304,000 | -98,800 | 0.00% | 881,600 |
| 2017-09-20 | 2017-09-18 | 2.850 | 402,800 | -84,000 | 0.01% | 1,147,980 |
| 2017-09-19 | 2017-09-15 | 2.700 | 486,800 | -100,400 | 0.01% | 1,314,360 |
| 2017-09-18 | 2017-09-14 | 2.650 | 587,200 | +184,000 | 0.01% | 1,556,080 |
| 2017-09-15 | 2017-09-13 | 2.550 | 403,200 | -112,000 | 0.01% | 1,028,160 |
| 2017-09-14 | 2017-09-12 | 2.170 | 515,200 | -11,200 | 0.01% | 1,117,984 |
| 2017-09-13 | 2017-09-11 | 2.130 | 526,400 | +11,200 | 0.01% | 1,121,232 |
| 2017-09-12 | 2017-09-08 | 2.020 | 515,200 | -299,200 | 0.01% | 1,040,704 |
| 2017-09-11 | 2017-09-07 | 2.000 | 814,400 | +92,000 | 0.01% | 1,628,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 722,400 | +54,000 | 0.01% | 1,632,624 |
| 2017-09-07 | 2017-09-05 | 2.420 | 668,400 | -12,000 | 0.01% | 1,617,528 |
| 2017-09-06 | 2017-09-04 | 2.380 | 680,400 | +230,000 | 0.01% | 1,619,352 |
| 2017-09-05 | 2017-09-01 | 2.800 | 450,400 | +4,000 | 0.01% | 1,261,120 |
| 2017-09-04 | 2017-08-31 | 2.480 | 446,400 | -189,200 | 0.01% | 1,107,072 |
| 2017-09-01 | 2017-08-30 | 2.060 | 635,600 | +272,000 | 0.01% | 1,309,336 |
| 2017-08-31 | 2017-08-29 | 2.010 | 363,600 | -118,000 | 0.00% | 730,836 |
| 2017-08-30 | 2017-08-28 | 1.960 | 481,600 | +100,000 | 0.01% | 943,936 |
| 2017-07-28 | 2017-07-26 | 1.100 | 381,600 | +400 | 0.01% | 419,760 |
| 2017-07-27 | 2017-07-25 | 1.070 | 381,200 | +19,600 | 0.01% | 407,884 |
| 2017-07-26 | 2017-07-24 | 1.130 | 361,600 | +19,200 | 0.00% | 408,608 |
| 2017-07-18 | 2017-07-14 | 1.170 | 342,400 | +6,800 | 0.00% | 400,608 |
| 2017-07-14 | 2017-07-12 | 1.140 | 335,600 | -22,000 | 0.00% | 382,584 |
| 2017-07-06 | 2017-07-04 | 1.030 | 357,600 | -400 | 0.00% | 368,328 |
| 2017-06-27 | 2017-06-23 | 1.180 | 358,000 | -800 | 0.00% | 422,440 |
| 2017-06-26 | 2017-06-22 | 1.170 | 358,800 | +400 | 0.00% | 419,796 |
| 2017-06-23 | 2017-06-21 | 1.180 | 358,400 | +9,200 | 0.00% | 422,912 |
| 2017-06-22 | 2017-06-20 | 1.180 | 349,200 | +400 | 0.00% | 412,056 |
| 2017-06-20 | 2017-06-16 | 1.170 | 348,800 | -400 | 0.00% | 408,096 |
| 2017-06-19 | 2017-06-15 | 1.200 | 349,200 | -400 | 0.00% | 419,040 |
| 2017-06-15 | 2017-06-13 | 1.170 | 349,600 | +800 | 0.00% | 409,032 |
| 2017-06-13 | 2017-06-09 | 1.190 | 348,800 | +8,400 | 0.00% | 415,072 |
| 2017-05-29 | 2017-05-25 | 1.260 | 340,400 | +22,000 | 0.00% | 428,904 |
| 2017-05-17 | 2017-05-15 | 1.370 | 318,400 | -8,000 | 0.00% | 436,208 |
| 2017-05-08 | 2017-05-04 | 1.450 | 326,400 | -3,200 | 0.00% | 473,280 |
| 2017-05-05 | 2017-05-02 | 1.470 | 329,600 | +3,200 | 0.00% | 484,512 |
| 2017-05-04 | 2017-04-28 | 1.460 | 326,400 | -19,600 | 0.00% | 476,544 |
| 2017-04-28 | 2017-04-26 | 1.550 | 346,000 | -114,800 | 0.00% | 536,300 |
| 2017-04-20 | 2017-04-18 | 1.430 | 460,800 | +144,400 | 0.01% | 658,944 |
| 2017-04-19 | 2017-04-13 | 1.510 | 316,400 | -20,000 | 0.00% | 477,764 |
| 2017-04-13 | 2017-04-11 | 1.620 | 336,400 | +70,000 | 0.00% | 544,968 |
| 2017-04-12 | 2017-04-10 | 1.650 | 266,400 | -400,000 | 0.00% | 439,560 |
| 2017-04-11 | 2017-04-07 | 1.800 | 666,400 | +200,000 | 0.01% | 1,199,520 |
| 2017-04-10 | 2017-04-06 | 1.580 | 466,400 | +208,000 | 0.01% | 736,912 |
| 2017-04-07 | 2017-04-05 | 1.480 | 258,400 | -300,000 | 0.00% | 382,432 |
| 2017-04-06 | 2017-04-03 | 1.410 | 558,400 | -40,000 | 0.01% | 787,344 |
| 2017-04-05 | 2017-03-31 | 1.430 | 598,400 | -60,000 | 0.01% | 855,712 |
| 2017-04-03 | 2017-03-30 | 1.410 | 658,400 | -92,800 | 0.01% | 928,344 |
| 2017-03-31 | 2017-03-29 | 1.470 | 751,200 | +14,400 | 0.01% | 1,104,264 |
| 2017-03-27 | 2017-03-23 | 1.580 | 736,800 | +6,400 | 0.01% | 1,164,144 |
| 2017-03-20 | 2017-03-16 | 1.610 | 730,400 | -10,000 | 0.01% | 1,175,944 |
| 2017-03-15 | 2017-03-13 | 1.580 | 740,400 | +43,200 | 0.01% | 1,169,832 |
| 2017-03-14 | 2017-03-10 | 1.580 | 697,200 | +10,000 | 0.01% | 1,101,576 |
| 2017-03-08 | 2017-03-06 | 1.680 | 687,200 | +200,000 | 0.01% | 1,154,496 |
| 2017-03-07 | 2017-03-03 | 1.650 | 487,200 | -4,400 | 0.01% | 803,880 |
| 2017-03-06 | 2017-03-02 | 1.590 | 491,600 | +24,400 | 0.01% | 781,644 |
| 2017-02-20 | 2017-02-16 | 2.160 | 467,200 | -8,000 | 0.01% | 1,009,152 |
| 2017-02-17 | 2017-02-15 | 2.140 | 475,200 | +8,000 | 0.01% | 1,016,928 |
| 2017-02-16 | 2017-02-14 | 2.100 | 467,200 | +105,200 | 0.01% | 981,120 |
| 2017-02-15 | 2017-02-13 | 2.380 | 362,000 | +200,000 | 0.00% | 861,560 |
| 2017-02-07 | 2017-02-03 | 2.370 | 162,000 | +32,000 | 0.00% | 383,940 |
| 2017-02-06 | 2017-02-02 | 2.430 | 130,000 | +8,000 | 0.00% | 315,900 |
| 2017-02-02 | 2017-01-27 | 2.210 | 122,000 | +20,000 | 0.00% | 269,620 |
| 2017-01-26 | 2017-01-24 | 2.110 | 102,000 | +2,000 | 0.00% | 215,220 |
| 2017-01-25 | 2017-01-23 | 1.670 | 100,000 | +36,000 | 0.00% | 167,000 |
| 2017-01-20 | 2017-01-18 | 2.800 | 64,000 | +4,400 | 0.00% | 179,200 |
| 2017-01-17 | 2017-01-13 | 2.850 | 59,600 | +20,000 | 0.00% | 169,860 |
| 2017-01-13 | 2017-01-11 | 4.050 | 39,600 | -6,000 | 0.00% | 160,380 |
| 2017-01-10 | 2017-01-06 | 3.850 | 45,600 | -1,600 | 0.00% | 175,560 |
| 2017-01-09 | 2017-01-05 | 4.050 | 47,200 | -400 | 0.00% | 191,160 |
| 2017-01-06 | 2017-01-04 | 3.950 | 47,600 | +3,200 | 0.00% | 188,020 |
| 2017-01-05 | 2017-01-03 | 3.950 | 44,400 | +4,800 | 0.00% | 175,380 |
| 2016-12-21 | 2016-12-19 | 4.000 | 39,600 | +9,600 | 0.00% | 158,400 |
| 2016-12-07 | 2016-12-05 | 5.700 | 30,000 | +10,000 | 0.00% | 171,000 |
| 2016-12-06 | 2016-12-02 | 6.900 | 20,000 | -10,000 | 0.00% | 138,000 |
| 2016-12-02 | 2016-11-30 | 6.800 | 30,000 | +10,000 | 0.00% | 204,000 |
| 2016-11-24 | 2016-11-22 | 6.600 | 20,000 | +10,000 | 0.00% | 132,000 |
| 2016-04-25 | 2016-04-21 | 3.600 | 10,000 | -8,000 | 0.00% | 36,000 |
| 2016-04-22 | 2016-04-20 | 3.650 | 18,000 | +8,000 | 0.00% | 65,700 |
| 2016-01-27 | 2016-01-25 | 4.600 | 10,000 | -19,000 | 0.00% | 46,000 |
| 2016-01-14 | 2016-01-12 | 4.950 | 29,000 | -20,000 | 0.00% | 143,550 |
| 2016-01-13 | 2016-01-11 | 5.100 | 49,000 | -100,000 | 0.00% | 249,900 |
| 2016-01-12 | 2016-01-08 | 5.100 | 149,000 | +100,000 | 0.00% | 759,900 |
| 2016-01-11 | 2016-01-07 | 5.100 | 49,000 | -5,600 | 0.00% | 249,900 |
| 2016-01-06 | 2016-01-04 | 5.200 | 54,600 | +14,400 | 0.00% | 283,920 |
| 2016-01-05 | 2015-12-31 | 5.800 | 40,200 | +11,200 | 0.00% | 233,160 |
| 2015-12-17 | 2015-12-15 | 5.200 | 29,000 | -50,000 | 0.00% | 150,800 |
| 2015-12-16 | 2015-12-14 | 5.100 | 79,000 | +21,600 | 0.00% | 402,900 |
| 2015-12-15 | 2015-12-11 | 5.500 | 57,400 | +38,400 | 0.00% | 315,700 |
| 2015-12-07 | 2015-12-03 | 5.900 | 19,000 | -80,000 | 0.00% | 112,100 |
| 2015-12-04 | 2015-12-02 | 5.900 | 99,000 | +80,000 | 0.00% | 584,100 |
| 2015-12-03 | 2015-12-01 | 5.900 | 19,000 | -120,000 | 0.00% | 112,100 |
| 2015-12-02 | 2015-11-30 | 5.700 | 139,000 | +120,000 | 0.00% | 792,300 |
| 2015-12-01 | 2015-11-27 | 6.100 | 19,000 | -60,000 | 0.00% | 115,900 |
| 2015-11-30 | 2015-11-26 | 6.100 | 79,000 | +60,000 | 0.00% | 481,900 |
| 2015-11-11 | 2015-11-09 | 6.700 | 19,000 | -6,200 | 0.00% | 127,300 |
| 2015-11-06 | 2015-11-04 | 6.800 | 25,200 | +6,200 | 0.00% | 171,360 |
| 2015-10-02 | 2015-09-29 | 5.900 | 19,000 | -5,000 | 0.00% | 112,100 |
| 2015-09-23 | 2015-09-21 | 8.100 | 24,000 | +5,000 | 0.00% | 194,400 |
| 2015-09-11 | 2015-09-09 | 7.300 | 19,000 | +19,000 | 0.00% | 138,700 |
| 2015-08-14 | 2015-08-12 | 8.200 | 0 | -100,000 | ||
| 2015-08-13 | 2015-08-11 | 8.300 | 100,000 | +100,000 | 0.01% | 830,000 |
| 2015-06-03 | 2015-06-01 | 4.380 | 0 | -10,000 | ||
| 2015-05-28 | 2015-05-26 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2015-05-22 | 2015-05-20 | 5.900 | 0 | -600 | ||
| 2015-04-30 | 2015-04-28 | 5.600 | 600 | -21,000 | 0.00% | 3,360 |
| 2015-04-29 | 2015-04-27 | 5.500 | 21,600 | -17,600 | 0.00% | 118,800 |
| 2015-04-28 | 2015-04-24 | 5.500 | 39,200 | +38,600 | 0.00% | 215,600 |
| 2015-04-21 | 2015-04-17 | 5.000 | 600 | -51,600 | 0.00% | 3,000 |
| 2015-04-20 | 2015-04-16 | 4.000 | 52,200 | +51,600 | 0.00% | 208,800 |
| 2015-04-17 | 2015-04-15 | 3.080 | 600 | -23,000 | 0.00% | 1,848 |
| 2015-04-16 | 2015-04-14 | 3.100 | 23,600 | -40,600 | 0.00% | 73,160 |
| 2015-04-15 | 2015-04-13 | 3.080 | 64,200 | +23,600 | 0.00% | 197,736 |
| 2015-04-08 | 2015-04-01 | 2.120 | 40,600 | +40,000 | 0.00% | 86,072 |
| 2015-02-05 | 2015-02-03 | 2.546 | 600 | -22 | 0.00% | 1,528 |
| 2014-11-07 | 2014-11-05 | 2.238 | 622 | -830 | 0.00% | 1,392 |
| 2014-08-26 | 2014-08-22 | 1.929 | 1,452 | +830 | 0.00% | 2,801 |
| 2013-04-22 | 2013-04-18 | 1.746 | 622 | -635 | 0.00% | 1,086 |
| 2012-05-14 | 2012-05-10 | 4.103 | 1,257 | -18,863 | 0.00% | 5,158 |
| 2012-04-27 | 2012-04-25 | 4.581 | 20,120 | +18,863 | 0.07% | 92,162 |
| 2012-02-15 | 2012-02-13 | 33.438 | 1,257 | +1,257 | 0.00% | 42,032 |
| 2011-11-16 | 2011-11-14 | 49.623 | 0 | -393 | ||
| 2011-04-20 | 2011-04-18 | 74.817 | 393 | -1,310 | 0.00% | 29,403 |
| 2011-03-03 | 2011-03-01 | 80.924 | 1,703 | +262 | 0.01% | 137,814 |
| 2011-03-01 | 2011-02-25 | 80.924 | 1,441 | +131 | 0.01% | 116,611 |
| 2010-11-22 | 2010-11-18 | 59.548 | 1,310 | +1,310 | 0.01% | 78,008 |
| 2010-04-26 | 2010-04-22 | 91.001 | 0 | -409 | ||
| 2009-03-19 | 2009-03-17 | 44.585 | 409 | -3,684 | 0.01% | 18,235 |
| 2009-03-05 | 2009-03-03 | 43.363 | 4,093 | +3,684 | 0.09% | 177,485 |
| 2009-01-05 | 2008-12-31 | 58.021 | 409 | +124 | 0.01% | 23,731 |
| 2008-08-01 | 2008-07-30 | 92.834 | 285 | +39 | 0.01% | 26,458 |
| 2008-07-10 | 2008-07-08 | 122.149 | 246 | +82 | 0.01% | 30,049 |
| 2008-07-07 | 2008-07-03 | 141.083 | 164 | +82 | 0.01% | 23,138 |
| 2008-06-30 | 2008-06-26 | 148.615 | 82 | -16 | 0.00% | 12,186 |
| 2008-06-23 | 2008-06-19 | 133.241 | 98 | +98 | 0.00% | 13,058 |
| 2008-05-20 | 2008-05-16 | 312.604 | 0 | -98 | ||
| 2008-05-19 | 2008-05-15 | 307.480 | 98 | -97 | 0.00% | 30,133 |
| 2008-04-09 | 2008-04-07 | 245.984 | 195 | +97 | 0.01% | 47,967 |
| 2008-01-29 | 2008-01-25 | 220.360 | 98 | +98 | 0.00% | 21,595 |
| 2007-11-16 | 2007-11-14 | 502.217 | 0 | -2,537 | ||
| 2007-11-15 | 2007-11-13 | 481.718 | 2,537 | +867 | 0.07% | 1,222,119 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,670 | -2,233 | 0.04% | 813,027 |
| 2007-11-13 | 2007-11-09 | 512.466 | 3,903 | +1,952 | 0.10% | 2,000,155 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,951 | +1,951 | 0.08% | 999,821 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy