History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 -1,000,000
2023-11-22 2023-11-20 1.870 1,000,000 -2,000,000 0.01% 1,870,000
2023-11-17 2023-11-15 1.800 3,000,000 -2,000,000 0.03% 5,400,000
2023-11-15 2023-11-13 1.840 5,000,000 -1,600,000 0.04% 9,200,000
2023-11-09 2023-11-07 1.910 6,600,000 +1,600,000 0.06% 12,606,000
2023-11-01 2023-10-30 1.830 5,000,000 -2,820,000 0.04% 9,150,000
2023-10-31 2023-10-27 1.830 7,820,000 +7,820,000 0.07% 14,310,600
2023-10-30 2023-10-26 1.920 0 -2,000,000
2023-10-27 2023-10-25 1.920 2,000,000 -48,000 0.02% 3,840,000
2023-10-26 2023-10-24 1.920 2,048,000 +748,000 0.02% 3,932,160
2023-10-25 2023-10-20 1.930 1,300,000 +300,000 0.01% 2,509,000
2023-10-24 2023-10-19 1.920 1,000,000 +1,000,000 0.01% 1,920,000
2023-10-13 2023-10-11 1.990 0 -2,000,000
2023-10-12 2023-10-10 2.010 2,000,000 +2,000,000 0.02% 4,020,000
2023-10-11 2023-10-09 1.990 0 -1,016,000
2023-10-10 2023-10-06 2.030 1,016,000 -984,000 0.01% 2,062,480
2023-09-28 2023-09-26 1.960 2,000,000 -5,000,000 0.02% 3,920,000
2023-09-18 2023-09-14 2.110 7,000,000 +2,000,000 0.06% 14,770,000
2023-09-15 2023-09-13 2.080 5,000,000 +1,000,000 0.05% 10,400,000
2023-09-14 2023-09-12 2.060 4,000,000 -3,100,000 0.04% 8,240,000
2023-08-10 2023-08-08 1.970 7,100,000 +7,100,000 0.07% 13,987,000
2023-08-08 2023-08-04 2.120 0 -6,400,000
2023-08-07 2023-08-03 2.170 6,400,000 +6,400,000 0.06% 13,888,000
2023-08-02 2023-07-31 2.360 0 -5,000,000
2023-08-01 2023-07-28 2.630 5,000,000 +200,000 0.05% 13,150,000
2023-07-31 2023-07-27 2.520 4,800,000 -772,000 0.04% 12,096,000
2023-07-28 2023-07-26 2.520 5,572,000 -8,000 0.05% 14,041,440
2023-07-27 2023-07-25 2.440 5,580,000 +1,580,000 0.05% 13,615,200
2023-07-26 2023-07-24 2.570 4,000,000 -1,520,000 0.04% 10,280,000
2023-07-20 2023-07-18 2.300 5,520,000 +3,520,000 0.05% 12,696,000
2023-07-19 2023-07-14 2.250 2,000,000 -3,500,000 0.02% 4,500,000
2023-07-18 2023-07-13 2.270 5,500,000 +3,360,000 0.05% 12,485,000
2023-07-14 2023-07-12 2.170 2,140,000 -3,360,000 0.02% 4,643,800
2023-07-11 2023-07-07 1.990 5,500,000 -60,000 0.05% 10,945,000
2023-07-10 2023-07-06 1.930 5,560,000 +4,960,000 0.06% 10,730,800
2023-07-07 2023-07-05 1.880 600,000 -3,360,000 0.01% 1,128,000
2023-07-05 2023-07-03 1.940 3,960,000 -40,000 0.04% 7,682,400
2023-07-04 2023-06-30 1.840 4,000,000 -1,000,000 0.04% 7,360,000
2023-06-28 2023-06-26 1.920 5,000,000 -220,000 0.05% 9,600,000
2023-06-26 2023-06-21 1.890 5,220,000 -20,000 0.05% 9,865,800
2023-06-23 2023-06-20 1.860 5,240,000 +4,040,000 0.05% 9,746,400
2023-06-21 2023-06-19 1.850 1,200,000 -3,800,000 0.01% 2,220,000
2023-06-15 2023-06-13 1.840 5,000,000 +1,904,000 0.05% 9,200,000
2023-06-14 2023-06-12 1.820 3,096,000 -1,904,000 0.03% 5,634,720
2023-06-12 2023-06-08 1.790 5,000,000 +8,000 0.05% 8,950,000
2023-06-09 2023-06-07 1.780 4,992,000 +112,000 0.05% 8,885,760
2023-06-08 2023-06-06 1.810 4,880,000 +2,880,000 0.05% 8,832,800
2023-06-07 2023-06-05 1.800 2,000,000 -2,040,000 0.02% 3,600,000
2023-06-06 2023-06-02 1.780 4,040,000 -360,000 0.04% 7,191,200
2023-06-05 2023-06-01 1.760 4,400,000 +1,400,000 0.04% 7,744,000
2023-06-02 2023-05-31 1.750 3,000,000 -2,000,000 0.03% 5,250,000
2023-05-30 2023-05-25 1.700 5,000,000 +1,400,000 0.05% 8,500,000
2023-05-29 2023-05-24 1.710 3,600,000 -3,000,000 0.04% 6,156,000
2023-05-24 2023-05-22 1.760 6,600,000 +3,600,000 0.07% 11,616,000
2023-05-23 2023-05-19 1.690 3,000,000 -2,000,000 0.03% 5,070,000
2023-05-22 2023-05-18 1.750 5,000,000 +3,000,000 0.05% 8,750,000
2023-05-19 2023-05-17 1.740 2,000,000 +2,000,000 0.02% 3,480,000
2023-05-17 2023-05-15 1.780 0 -17,000,000
2023-05-16 2023-05-12 1.820 17,000,000 -2,100,000 0.17% 30,940,000
2023-05-15 2023-05-11 1.870 19,100,000 +4,100,000 0.19% 35,717,000
2023-05-10 2023-05-08 1.870 15,000,000 +4,000,000 0.15% 28,050,000
2023-05-09 2023-05-05 1.920 11,000,000 -7,000,000 0.11% 21,120,000
2023-05-08 2023-05-04 1.910 18,000,000 -1,000,000 0.18% 34,380,000
2023-05-03 2023-04-28 1.900 19,000,000 +1,000,000 0.19% 36,100,000
2023-05-02 2023-04-27 1.860 18,000,000 -2,500,000 0.18% 33,480,000
2023-04-26 2023-04-24 1.870 20,500,000 +500,000 0.20% 38,335,000
2023-04-21 2023-04-19 1.910 20,000,000 +3,000,000 0.20% 38,200,000
2023-04-20 2023-04-18 1.950 17,000,000 +7,300,000 0.17% 33,150,000
2023-04-19 2023-04-17 1.990 9,700,000 +9,700,000 0.10% 19,303,000
2020-07-30 2020-07-28 2.430 0 -26,400
2020-07-27 2020-07-23 2.750 26,400 -40,000 0.00% 72,600
2020-06-01 2020-05-28 1.630 66,400 -4,000 0.00% 108,232
2020-05-28 2020-05-26 1.820 70,400 +4,000 0.00% 128,128
2020-05-25 2020-05-21 1.890 66,400 -20,000 0.00% 125,496
2019-07-29 2019-07-25 1.650 86,400 +20,000 0.00% 142,560
2018-09-13 2018-09-11 2.850 66,400 -30,000 0.00% 189,240
2018-09-11 2018-09-07 3.000 96,400 -10,000 0.00% 289,200
2018-09-05 2018-09-03 3.150 106,400 +10,000 0.00% 335,160
2018-09-04 2018-08-31 3.300 96,400 -10,000 0.00% 318,120
2018-08-31 2018-08-29 3.350 106,400 +10,000 0.00% 356,440
2018-08-29 2018-08-27 3.050 96,400 -20,000 0.00% 294,020
2018-08-24 2018-08-22 3.200 116,400 +20,000 0.00% 372,480
2018-07-16 2018-07-12 2.850 96,400 -150,000 0.00% 274,740
2018-06-11 2018-06-07 3.300 246,400 +80,000 0.00% 813,120
2018-05-28 2018-05-24 3.350 166,400 +100,000 0.00% 557,440
2018-04-10 2018-04-06 3.300 66,400 +6,000 0.00% 219,120
2018-04-09 2018-04-04 3.300 60,400 +20,000 0.00% 199,320
2018-04-04 2018-03-29 3.350 40,400 -10,000 0.00% 135,340
2018-03-13 2018-03-09 3.750 50,400 +10,000 0.00% 189,000
2018-03-09 2018-03-07 3.750 40,400 -20,000 0.00% 151,500
2018-02-02 2018-01-31 3.600 60,400 +20,000 0.00% 217,440
2018-01-25 2018-01-23 3.800 40,400 -12,000 0.00% 153,520
2018-01-22 2018-01-18 3.650 52,400 -10,000 0.00% 191,260
2018-01-19 2018-01-17 3.650 62,400 +12,000 0.00% 227,760
2018-01-18 2018-01-16 3.550 50,400 +10,000 0.00% 178,920
2018-01-17 2018-01-15 3.700 40,400 +10,000 0.00% 149,480
2018-01-11 2018-01-09 3.750 30,400 -30,000 0.00% 114,000
2018-01-09 2018-01-05 3.950 60,400 +4,800 0.00% 238,580
2018-01-08 2018-01-04 3.900 55,600 +5,200 0.00% 216,840
2018-01-05 2018-01-03 3.750 50,400 -10,000 0.00% 189,000
2018-01-04 2018-01-02 3.750 60,400 +10,000 0.00% 226,500
2017-12-22 2017-12-20 3.400 50,400 -10,000 0.00% 171,360
2017-12-20 2017-12-18 3.200 60,400 -10,000 0.00% 193,280
2017-12-19 2017-12-15 3.300 70,400 +10,000 0.00% 232,320
2017-12-18 2017-12-14 3.400 60,400 -10,000 0.00% 205,360
2017-12-15 2017-12-13 3.400 70,400 +4,000 0.00% 239,360
2017-12-14 2017-12-12 3.200 66,400 +10,000 0.00% 212,480
2017-11-28 2017-11-24 3.200 56,400 -10,000 0.00% 180,480
2017-11-27 2017-11-23 3.150 66,400 -100,000 0.00% 209,160
2017-11-24 2017-11-22 2.950 166,400 +100,000 0.00% 490,880
2017-11-23 2017-11-21 3.150 66,400 -4,000 0.00% 209,160
2017-11-22 2017-11-20 3.350 70,400 -200,000 0.00% 235,840
2017-11-21 2017-11-17 3.450 270,400 +20,000 0.00% 932,880
2017-11-20 2017-11-16 3.450 250,400 -10,000 0.00% 863,880
2017-11-17 2017-11-15 3.400 260,400 +200,000 0.00% 885,360
2017-11-16 2017-11-14 3.450 60,400 +10,000 0.00% 208,380
2017-11-14 2017-11-10 3.700 50,400 -230,000 0.00% 186,480
2017-11-08 2017-11-06 3.850 280,400 -100,000 0.00% 1,079,540
2017-11-07 2017-11-03 3.900 380,400 +100,000 0.01% 1,483,560
2017-11-06 2017-11-02 3.900 280,400 +5,200 0.00% 1,093,560
2017-10-31 2017-10-27 4.300 275,200 -30,000 0.00% 1,183,360
2017-10-27 2017-10-25 4.250 305,200 -10,000 0.00% 1,297,100
2017-10-26 2017-10-24 4.300 315,200 +20,000 0.00% 1,355,360
2017-10-25 2017-10-23 4.400 295,200 +104,800 0.00% 1,298,880
2017-10-24 2017-10-20 4.050 190,400 -14,800 0.00% 771,120
2017-10-23 2017-10-19 3.900 205,200 -90,000 0.00% 800,280
2017-10-19 2017-10-17 4.200 295,200 -90,000 0.00% 1,239,840
2017-10-17 2017-10-13 4.100 385,200 -10,000 0.01% 1,579,320
2017-10-16 2017-10-12 3.900 395,200 -8,000 0.01% 1,541,280
2017-10-13 2017-10-11 3.800 403,200 +130,000 0.01% 1,532,160
2017-10-12 2017-10-10 4.250 273,200 -60,000 0.00% 1,161,100
2017-10-11 2017-10-09 3.900 333,200 +38,000 0.00% 1,299,480
2017-10-10 2017-10-06 3.500 295,200 -20,000 0.00% 1,033,200
2017-10-09 2017-10-04 3.150 315,200 +10,000 0.00% 992,880
2017-10-06 2017-10-03 3.250 305,200 -20,000 0.00% 991,900
2017-10-04 2017-09-29 2.900 325,200 +10,000 0.00% 943,080
2017-10-03 2017-09-28 2.900 315,200 -10,000 0.00% 914,080
2017-09-26 2017-09-22 2.800 325,200 -10,000 0.00% 910,560
2017-09-25 2017-09-21 2.700 335,200 +10,000 0.00% 905,040
2017-09-21 2017-09-19 2.900 325,200 -10,000 0.00% 943,080
2017-09-19 2017-09-15 2.700 335,200 -26,000 0.00% 905,040
2017-09-18 2017-09-14 2.650 361,200 -26,000 0.00% 957,180
2017-09-15 2017-09-13 2.550 387,200 -110,000 0.01% 987,360
2017-09-13 2017-09-11 2.130 497,200 +30,000 0.01% 1,059,036
2017-09-12 2017-09-08 2.020 467,200 +34,800 0.01% 943,744
2017-09-11 2017-09-07 2.000 432,400 +10,000 0.01% 864,800
2017-09-06 2017-09-04 2.380 422,400 +16,000 0.01% 1,005,312
2017-09-05 2017-09-01 2.800 406,400 +26,800 0.01% 1,137,920
2017-09-04 2017-08-31 2.480 379,600 +10,000 0.01% 941,408
2017-09-01 2017-08-30 2.060 369,600 +40,000 0.00% 761,376
2017-08-31 2017-08-29 2.010 329,600 +7,200 0.00% 662,496
2017-08-30 2017-08-28 1.960 322,400 +10,000 0.00% 631,904
2017-08-29 2017-08-25 1.530 312,400 -10,000 0.00% 477,972
2017-08-25 2017-08-22 1.410 322,400 -220,000 0.00% 454,584
2017-08-22 2017-08-18 1.190 542,400 -100,000 0.01% 645,456
2017-08-16 2017-08-14 1.100 642,400 -100,000 0.01% 706,640
2017-08-02 2017-07-31 1.070 742,400 +100,000 0.01% 794,368
2017-07-27 2017-07-25 1.070 642,400 +100,000 0.01% 687,368
2017-07-25 2017-07-21 1.140 542,400 -100,000 0.01% 618,336
2017-07-24 2017-07-20 1.130 642,400 +100,000 0.01% 725,912
2017-07-19 2017-07-17 1.140 542,400 +100,000 0.01% 618,336
2017-07-17 2017-07-13 1.230 442,400 -100,000 0.01% 544,152
2017-06-30 2017-06-28 1.120 542,400 -50,000 0.01% 607,488
2017-06-08 2017-06-06 1.210 592,400 +100,000 0.01% 716,804
2017-06-05 2017-06-01 1.210 492,400 +10,000 0.01% 595,804
2017-05-29 2017-05-25 1.260 482,400 +10,000 0.01% 607,824
2017-05-22 2017-05-18 1.310 472,400 -20,000 0.01% 618,844
2017-05-04 2017-04-28 1.460 492,400 +10,000 0.01% 718,904
2017-04-28 2017-04-26 1.550 482,400 -10,000 0.01% 747,720
2017-04-21 2017-04-19 1.480 492,400 +50,000 0.01% 728,752
2017-04-20 2017-04-18 1.430 442,400 +10,000 0.01% 632,632
2017-04-13 2017-04-11 1.620 432,400 +10,000 0.01% 700,488
2017-04-12 2017-04-10 1.650 422,400 +12,000 0.01% 696,960
2017-04-11 2017-04-07 1.800 410,400 +228,000 0.01% 738,720
2017-04-07 2017-04-05 1.480 182,400 -34,800 0.00% 269,952
2017-04-06 2017-04-03 1.410 217,200 -10,000 0.00% 306,252
2017-04-05 2017-03-31 1.430 227,200 +10,000 0.00% 324,896
2017-04-03 2017-03-30 1.410 217,200 -230,000 0.00% 306,252
2017-03-23 2017-03-21 1.630 447,200 +200,000 0.01% 728,936
2017-03-16 2017-03-14 1.560 247,200 +110,000 0.00% 385,632
2017-03-06 2017-03-02 1.590 137,200 +10,000 0.00% 218,148
2017-03-02 2017-02-28 1.910 127,200 -5,200 0.00% 242,952
2017-02-24 2017-02-22 2.000 132,400 -20,000 0.00% 264,800
2017-02-23 2017-02-21 2.030 152,400 +30,000 0.00% 309,372
2017-02-22 2017-02-20 2.080 122,400 +10,000 0.00% 254,592
2017-02-21 2017-02-17 2.000 112,400 +10,000 0.00% 224,800
2017-02-17 2017-02-15 2.140 102,400 +10,000 0.00% 219,136
2017-02-16 2017-02-14 2.100 92,400 +20,000 0.00% 194,040
2017-02-09 2017-02-07 2.390 72,400 -10,000 0.00% 173,036
2017-02-07 2017-02-03 2.370 82,400 +1,200 0.00% 195,288
2017-02-06 2017-02-02 2.430 81,200 -10,000 0.00% 197,316
2017-02-03 2017-02-01 2.100 91,200 +20,000 0.00% 191,520
2017-02-02 2017-01-27 2.210 71,200 -10,000 0.00% 157,352
2017-02-01 2017-01-25 2.040 81,200 +10,000 0.00% 165,648
2017-01-26 2017-01-24 2.110 71,200 +10,000 0.00% 150,232
2017-01-24 2017-01-20 2.000 61,200 +16,000 0.00% 122,400
2017-01-23 2017-01-19 2.550 45,200 +10,000 0.00% 115,260
2017-01-19 2017-01-17 2.900 35,200 -10,000 0.00% 102,080
2017-01-12 2017-01-10 3.850 45,200 -5,200 0.00% 174,020
2017-01-09 2017-01-05 4.050 50,400 -800 0.00% 204,120
2017-01-06 2017-01-04 3.950 51,200 -800 0.00% 202,240
2017-01-05 2017-01-03 3.950 52,000 +15,200 0.00% 205,400
2017-01-04 2016-12-30 3.900 36,800 +800 0.00% 143,520
2016-12-23 2016-12-21 4.150 36,000 +800 0.00% 149,400
2016-12-21 2016-12-19 4.000 35,200 -2,800 0.00% 140,800
2016-12-16 2016-12-14 5.100 38,000 -800 0.00% 193,800
2016-12-12 2016-12-08 5.800 38,800 -10,400 0.00% 225,040
2016-12-09 2016-12-07 5.900 49,200 +2,000 0.00% 290,280
2016-12-08 2016-12-06 6.200 47,200 +800 0.00% 292,640
2016-12-07 2016-12-05 5.700 46,400 +14,800 0.00% 264,480
2016-12-06 2016-12-02 6.900 31,600 +6,400 0.00% 218,040
2016-12-02 2016-11-30 6.800 25,200 +5,200 0.00% 171,360
2016-12-01 2016-11-29 6.500 20,000 -4,800 0.00% 130,000
2016-11-30 2016-11-28 6.600 24,800 +4,800 0.00% 163,680
2016-11-24 2016-11-22 6.600 20,000 -14,800 0.00% 132,000
2016-11-17 2016-11-15 6.400 34,800 +8,000 0.00% 222,720
2016-11-07 2016-11-03 5.200 26,800 -5,600 0.00% 139,360
2015-12-04 2015-12-02 5.900 32,400 +4,800 0.00% 191,160
2015-11-24 2015-11-20 6.200 27,600 +5,600 0.00% 171,120
2015-11-06 2015-11-04 6.800 22,000 +2,000 0.00% 149,600
2015-10-23 2015-10-20 6.700 20,000 -15,000 0.00% 134,000
2015-10-16 2015-10-14 6.700 35,000 +15,000 0.00% 234,500
2015-10-14 2015-10-12 7.000 20,000 -15,000 0.00% 140,000
2015-10-09 2015-10-07 6.200 35,000 +15,000 0.00% 217,000
2015-09-21 2015-09-17 6.900 20,000 +10,000 0.00% 138,000
2015-09-04 2015-09-01 6.100 10,000 -4,000 0.00% 61,000
2015-08-26 2015-08-24 6.900 14,000 -2,000 0.00% 96,600
2015-08-25 2015-08-21 7.300 16,000 +2,000 0.00% 116,800
2015-08-13 2015-08-11 8.300 14,000 -4,600 0.00% 116,200
2015-08-12 2015-08-10 8.200 18,600 +3,600 0.00% 152,520
2015-08-11 2015-08-07 8.900 15,000 +400 0.00% 133,500
2015-08-10 2015-08-06 8.900 14,600 +1,000 0.00% 129,940
2015-08-07 2015-08-05 9.500 13,600 +3,600 0.00% 129,200
2015-08-05 2015-08-03 9.800 10,000 +10,000 0.00% 98,000
2015-04-27 2015-04-23 5.300 0 -5,000
2015-04-24 2015-04-22 5.500 5,000 +5,000 0.00% 27,500
2014-11-27 2014-11-25 2.565 0 -10,369
2014-11-26 2014-11-24 2.430 10,369 +10,369 0.00% 25,201
2014-11-13 2014-11-11 2.546 0 -10,369
2014-11-10 2014-11-06 2.411 10,369 +10,369 0.00% 25,001
2014-09-12 2014-09-10 2.083 0 -26
2013-12-23 2013-12-19 2.430 26 -10,368 0.00% 63
2013-12-18 2013-12-16 2.218 10,394 +10,368 0.00% 23,056
2013-04-22 2013-04-18 1.746 26 -26 0.00% 45
2013-04-05 2013-04-02 1.174 52 +52 0.00% 61
2012-11-13 2012-11-09 1.909 0 -60,778
2012-11-12 2012-11-08 1.947 60,778 +60,778 0.16% 118,320
2012-05-14 2012-05-10 4.103 0 -161,376
2012-04-27 2012-04-25 4.581 161,376 +151,290 0.54% 739,199
2012-03-07 2012-03-05 11.146 10,086 +3,275 0.03% 112,420
2012-03-06 2012-03-02 12.368 6,811 +1,964 0.02% 84,236
2012-03-05 2012-03-01 14.047 4,847 +1,965 0.02% 68,087
2012-03-02 2012-02-29 15.116 2,882 -1,310 0.01% 43,564
2012-03-01 2012-02-28 14.963 4,192 +1,572 0.01% 62,726
2012-02-28 2012-02-24 15.421 2,620 +1,310 0.01% 40,404
2012-02-27 2012-02-23 20.307 1,310 +1,310 0.00% 26,603
2010-10-20 2010-10-18 61.838 0 -655
2010-10-14 2010-10-12 64.128 655 +655 0.01% 42,004
2010-09-15 2010-09-13 67.946 0 -524
2010-09-03 2010-09-01 64.128 524 +524 0.00% 33,603
2010-08-18 2010-08-16 64.892 0 -786
2010-08-13 2010-08-11 61.075 786 +786 0.01% 48,005
2010-08-09 2010-08-05 64.128 0 -393
2010-08-06 2010-08-04 63.365 393 +393 0.00% 24,902
2008-06-25 2008-06-23 124.529 0 -4
2008-06-18 2008-06-16 143.490 4 +4 0.00% 574
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top