History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-10-13 | 2025-10-09 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-10-10 | 2025-10-08 | 3.060 | 30,000 | -12,000 | 0.00% | 91,800 |
| 2025-10-06 | 2025-10-02 | 3.000 | 42,000 | +12,000 | 0.00% | 126,000 |
| 2025-09-29 | 2025-09-25 | 3.020 | 30,000 | +12,000 | 0.00% | 90,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 18,000 | -40,000 | 0.00% | 54,720 |
| 2025-09-24 | 2025-09-22 | 2.890 | 58,000 | +52,000 | 0.00% | 167,620 |
| 2025-09-23 | 2025-09-19 | 2.900 | 6,000 | -12,000 | 0.00% | 17,400 |
| 2025-09-22 | 2025-09-18 | 2.750 | 18,000 | +12,000 | 0.00% | 49,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 6,000 | -12,000 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 2.820 | 18,000 | +12,000 | 0.00% | 50,760 |
| 2025-09-01 | 2025-08-28 | 2.900 | 6,000 | -4,000 | 0.00% | 17,400 |
| 2025-07-22 | 2025-07-18 | 3.410 | 10,000 | -12,000 | 0.00% | 34,100 |
| 2025-07-16 | 2025-07-14 | 3.280 | 22,000 | -8,000 | 0.00% | 72,160 |
| 2025-07-10 | 2025-07-08 | 2.800 | 30,000 | -12,000 | 0.00% | 84,000 |
| 2025-07-04 | 2025-07-02 | 2.550 | 42,000 | -12,000 | 0.00% | 107,100 |
| 2025-07-02 | 2025-06-27 | 2.510 | 54,000 | -40,000 | 0.00% | 135,540 |
| 2025-06-30 | 2025-06-26 | 2.510 | 94,000 | -12,000 | 0.00% | 235,940 |
| 2025-06-26 | 2025-06-24 | 2.510 | 106,000 | -8,000 | 0.00% | 266,060 |
| 2025-06-25 | 2025-06-23 | 2.460 | 114,000 | +28,000 | 0.00% | 280,440 |
| 2025-06-24 | 2025-06-20 | 2.390 | 86,000 | +4,000 | 0.00% | 205,540 |
| 2025-06-23 | 2025-06-19 | 2.240 | 82,000 | +4,000 | 0.00% | 183,680 |
| 2025-06-18 | 2025-06-16 | 2.190 | 78,000 | -12,000 | 0.00% | 170,820 |
| 2025-06-09 | 2025-06-05 | 2.110 | 90,000 | -2,000 | 0.00% | 189,900 |
| 2025-05-02 | 2025-04-29 | 2.010 | 92,000 | +12,000 | 0.00% | 184,920 |
| 2025-04-17 | 2025-04-15 | 2.080 | 80,000 | +12,000 | 0.00% | 166,400 |
| 2025-04-10 | 2025-04-08 | 2.250 | 68,000 | -12,000 | 0.00% | 153,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 80,000 | +12,000 | 0.00% | 168,000 |
| 2025-03-13 | 2025-03-11 | 2.540 | 68,000 | -20,000 | 0.00% | 172,720 |
| 2025-03-10 | 2025-03-06 | 2.680 | 88,000 | -8,000 | 0.00% | 235,840 |
| 2025-03-06 | 2025-03-04 | 2.390 | 96,000 | +8,000 | 0.00% | 229,440 |
| 2025-02-24 | 2025-02-20 | 2.310 | 88,000 | +24,000 | 0.00% | 203,280 |
| 2025-01-15 | 2025-01-13 | 2.500 | 64,000 | -16,000 | 0.00% | 160,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 80,000 | +12,000 | 0.00% | 180,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 68,000 | -20,000 | 0.00% | 170,000 |
| 2024-12-30 | 2024-12-24 | 2.440 | 88,000 | +20,000 | 0.00% | 214,720 |
| 2024-12-23 | 2024-12-19 | 2.540 | 68,000 | -20,000 | 0.00% | 172,720 |
| 2024-12-20 | 2024-12-18 | 2.450 | 88,000 | -24,000 | 0.00% | 215,600 |
| 2024-12-12 | 2024-12-10 | 2.370 | 112,000 | -12,000 | 0.00% | 265,440 |
| 2024-12-11 | 2024-12-09 | 2.340 | 124,000 | -12,000 | 0.00% | 290,160 |
| 2024-12-10 | 2024-12-06 | 2.200 | 136,000 | -16,000 | 0.00% | 299,200 |
| 2024-11-26 | 2024-11-22 | 2.110 | 152,000 | -8,000 | 0.00% | 320,720 |
| 2024-11-19 | 2024-11-15 | 2.030 | 160,000 | -20,000 | 0.00% | 324,800 |
| 2024-11-18 | 2024-11-14 | 2.010 | 180,000 | -32,000 | 0.00% | 361,800 |
| 2024-11-14 | 2024-11-12 | 1.900 | 212,000 | +40,000 | 0.00% | 402,800 |
| 2024-11-13 | 2024-11-11 | 1.880 | 172,000 | -20,000 | 0.00% | 323,360 |
| 2024-11-11 | 2024-11-07 | 1.900 | 192,000 | +20,000 | 0.00% | 364,800 |
| 2024-11-07 | 2024-11-05 | 1.930 | 172,000 | -20,000 | 0.00% | 331,960 |
| 2024-11-04 | 2024-10-31 | 1.910 | 192,000 | +20,000 | 0.00% | 366,720 |
| 2024-10-31 | 2024-10-29 | 1.950 | 172,000 | -32,000 | 0.00% | 335,400 |
| 2024-10-30 | 2024-10-28 | 1.950 | 204,000 | +20,000 | 0.00% | 397,800 |
| 2024-10-28 | 2024-10-24 | 1.880 | 184,000 | +12,000 | 0.00% | 345,920 |
| 2024-10-25 | 2024-10-23 | 1.920 | 172,000 | +12,000 | 0.00% | 330,240 |
| 2024-09-30 | 2024-09-26 | 2.050 | 160,000 | -20,000 | 0.00% | 328,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 180,000 | +20,000 | 0.00% | 354,600 |
| 2024-08-27 | 2024-08-23 | 2.400 | 160,000 | -4,000 | 0.00% | 384,000 |
| 2024-08-26 | 2024-08-22 | 2.330 | 164,000 | -12,000 | 0.00% | 382,120 |
| 2024-08-23 | 2024-08-21 | 2.330 | 176,000 | +12,000 | 0.00% | 410,080 |
| 2024-07-15 | 2024-07-11 | 2.110 | 164,000 | -20,000 | 0.00% | 346,040 |
| 2024-07-08 | 2024-07-04 | 2.070 | 184,000 | -12,000 | 0.00% | 380,880 |
| 2024-05-29 | 2024-05-27 | 2.090 | 196,000 | -8,000 | 0.00% | 409,640 |
| 2024-05-08 | 2024-05-06 | 1.990 | 204,000 | +8,000 | 0.00% | 405,960 |
| 2024-05-07 | 2024-05-03 | 1.990 | 196,000 | -20,000 | 0.00% | 390,040 |
| 2024-05-03 | 2024-04-30 | 1.970 | 216,000 | -12,000 | 0.00% | 425,520 |
| 2024-04-26 | 2024-04-24 | 1.750 | 228,000 | -12,000 | 0.00% | 399,000 |
| 2024-04-23 | 2024-04-19 | 1.670 | 240,000 | +12,000 | 0.00% | 400,800 |
| 2024-04-17 | 2024-04-15 | 1.750 | 228,000 | +20,000 | 0.00% | 399,000 |
| 2024-04-15 | 2024-04-11 | 1.850 | 208,000 | +12,000 | 0.00% | 384,800 |
| 2024-04-08 | 2024-04-03 | 1.910 | 196,000 | -12,000 | 0.00% | 374,360 |
| 2024-04-02 | 2024-03-27 | 1.950 | 208,000 | +12,000 | 0.00% | 405,600 |
| 2024-03-27 | 2024-03-25 | 2.040 | 196,000 | +20,000 | 0.00% | 399,840 |
| 2024-03-26 | 2024-03-22 | 2.110 | 176,000 | -24,000 | 0.00% | 371,360 |
| 2024-03-20 | 2024-03-18 | 1.730 | 200,000 | -20,000 | 0.00% | 346,000 |
| 2024-03-19 | 2024-03-15 | 1.590 | 220,000 | -20,000 | 0.00% | 349,800 |
| 2024-03-14 | 2024-03-12 | 1.590 | 240,000 | +20,000 | 0.00% | 381,600 |
| 2024-03-07 | 2024-03-05 | 1.530 | 220,000 | +20,000 | 0.00% | 336,600 |
| 2024-01-03 | 2023-12-29 | 1.730 | 200,000 | -12,000 | 0.00% | 346,000 |
| 2023-12-29 | 2023-12-27 | 1.670 | 212,000 | +12,000 | 0.00% | 354,040 |
| 2023-12-15 | 2023-12-13 | 1.790 | 200,000 | +12,000 | 0.00% | 358,000 |
| 2023-12-12 | 2023-12-08 | 1.840 | 188,000 | -12,000 | 0.00% | 345,920 |
| 2023-12-01 | 2023-11-29 | 1.750 | 200,000 | +12,000 | 0.00% | 350,000 |
| 2023-11-08 | 2023-11-06 | 1.900 | 188,000 | -12,000 | 0.00% | 357,200 |
| 2023-11-02 | 2023-10-31 | 1.800 | 200,000 | +12,000 | 0.00% | 360,000 |
| 2023-09-07 | 2023-09-05 | 2.170 | 188,000 | -12,000 | 0.00% | 407,960 |
| 2023-08-16 | 2023-08-14 | 1.820 | 200,000 | +12,000 | 0.00% | 364,000 |
| 2023-08-11 | 2023-08-09 | 1.950 | 188,000 | +4,000 | 0.00% | 366,600 |
| 2023-08-08 | 2023-08-04 | 2.120 | 184,000 | +12,000 | 0.00% | 390,080 |
| 2023-08-02 | 2023-07-31 | 2.360 | 172,000 | +20,000 | 0.00% | 405,920 |
| 2023-08-01 | 2023-07-28 | 2.630 | 152,000 | -4,000 | 0.00% | 399,760 |
| 2023-07-24 | 2023-07-20 | 2.630 | 156,000 | -20,000 | 0.00% | 410,280 |
| 2023-07-21 | 2023-07-19 | 2.590 | 176,000 | -36,000 | 0.00% | 455,840 |
| 2023-07-18 | 2023-07-13 | 2.270 | 212,000 | -12,000 | 0.00% | 481,240 |
| 2023-07-13 | 2023-07-11 | 2.100 | 224,000 | -20,000 | 0.00% | 470,400 |
| 2023-06-13 | 2023-06-09 | 1.830 | 244,000 | -4,000 | 0.00% | 446,520 |
| 2023-05-10 | 2023-05-08 | 1.870 | 248,000 | +12,000 | 0.00% | 463,760 |
| 2023-05-09 | 2023-05-05 | 1.920 | 236,000 | -12,000 | 0.00% | 453,120 |
| 2023-04-27 | 2023-04-25 | 1.830 | 248,000 | +12,000 | 0.00% | 453,840 |
| 2023-04-21 | 2023-04-19 | 1.910 | 236,000 | +4,000 | 0.00% | 450,760 |
| 2023-04-19 | 2023-04-17 | 1.990 | 232,000 | -8,000 | 0.00% | 461,680 |
| 2023-03-28 | 2023-03-24 | 2.120 | 240,000 | -8,000 | 0.00% | 508,800 |
| 2023-03-03 | 2023-03-01 | 2.030 | 248,000 | -12,000 | 0.00% | 503,440 |
| 2023-02-28 | 2023-02-24 | 2.030 | 260,000 | -12,000 | 0.00% | 527,800 |
| 2023-02-24 | 2023-02-22 | 1.880 | 272,000 | +12,000 | 0.00% | 511,360 |
| 2023-02-14 | 2023-02-10 | 1.960 | 260,000 | -12,000 | 0.00% | 509,600 |
| 2023-02-08 | 2023-02-06 | 1.950 | 272,000 | +8,000 | 0.00% | 530,400 |
| 2023-02-03 | 2023-02-01 | 2.120 | 264,000 | +20,000 | 0.00% | 559,680 |
| 2023-01-27 | 2023-01-20 | 2.290 | 244,000 | -4,000 | 0.00% | 558,760 |
| 2023-01-19 | 2023-01-17 | 2.000 | 248,000 | -12,000 | 0.00% | 496,000 |
| 2023-01-10 | 2023-01-06 | 2.000 | 260,000 | -12,000 | 0.00% | 520,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 272,000 | +20,000 | 0.00% | 530,400 |
| 2022-12-07 | 2022-12-05 | 1.840 | 252,000 | -8,000 | 0.00% | 463,680 |
| 2022-11-16 | 2022-11-14 | 1.690 | 260,000 | -20,000 | 0.00% | 439,400 |
| 2022-11-10 | 2022-11-08 | 1.560 | 280,000 | +20,000 | 0.00% | 436,800 |
| 2022-11-04 | 2022-11-02 | 1.440 | 260,000 | -24,000 | 0.00% | 374,400 |
| 2022-11-01 | 2022-10-28 | 1.260 | 284,000 | +24,000 | 0.00% | 357,840 |
| 2022-08-04 | 2022-08-02 | 2.110 | 260,000 | +8,000 | 0.00% | 548,600 |
| 2022-07-29 | 2022-07-27 | 2.300 | 252,000 | +16,000 | 0.00% | 579,600 |
| 2022-07-28 | 2022-07-26 | 2.350 | 236,000 | +4,000 | 0.00% | 554,600 |
| 2022-07-27 | 2022-07-25 | 2.340 | 232,000 | -12,000 | 0.00% | 542,880 |
| 2022-07-25 | 2022-07-21 | 2.430 | 244,000 | +12,000 | 0.00% | 592,920 |
| 2022-07-20 | 2022-07-18 | 2.420 | 232,000 | -4,000 | 0.00% | 561,440 |
| 2022-07-19 | 2022-07-15 | 2.430 | 236,000 | +20,000 | 0.00% | 573,480 |
| 2022-07-15 | 2022-07-13 | 2.450 | 216,000 | +12,000 | 0.00% | 529,200 |
| 2022-07-14 | 2022-07-12 | 2.560 | 204,000 | +4,000 | 0.00% | 522,240 |
| 2022-07-07 | 2022-07-05 | 2.790 | 200,000 | -8,000 | 0.00% | 558,000 |
| 2022-07-06 | 2022-07-04 | 2.800 | 208,000 | +8,000 | 0.00% | 582,400 |
| 2022-07-04 | 2022-06-29 | 2.980 | 200,000 | +8,000 | 0.00% | 596,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 192,000 | +8,000 | 0.00% | 583,680 |
| 2022-06-28 | 2022-06-24 | 3.030 | 184,000 | -12,000 | 0.00% | 557,520 |
| 2022-06-27 | 2022-06-23 | 2.970 | 196,000 | +12,000 | 0.00% | 582,120 |
| 2022-06-23 | 2022-06-21 | 3.120 | 184,000 | -76,000 | 0.00% | 574,080 |
| 2022-06-20 | 2022-06-16 | 2.760 | 260,000 | -32,000 | 0.00% | 717,600 |
| 2022-06-17 | 2022-06-15 | 2.440 | 292,000 | +16,000 | 0.00% | 712,480 |
| 2022-06-13 | 2022-06-09 | 2.310 | 276,000 | -16,000 | 0.00% | 637,560 |
| 2022-06-01 | 2022-05-30 | 2.180 | 292,000 | +8,000 | 0.00% | 636,560 |
| 2022-05-24 | 2022-05-20 | 2.200 | 284,000 | -12,000 | 0.00% | 624,800 |
| 2022-05-17 | 2022-05-13 | 2.070 | 296,000 | -28,000 | 0.00% | 612,720 |
| 2022-04-25 | 2022-04-21 | 1.920 | 324,000 | +12,000 | 0.00% | 622,080 |
| 2022-04-13 | 2022-04-11 | 2.000 | 312,000 | -8,000 | 0.00% | 624,000 |
| 2022-04-12 | 2022-04-08 | 2.040 | 320,000 | +12,000 | 0.00% | 652,800 |
| 2022-04-11 | 2022-04-07 | 2.020 | 308,000 | +8,000 | 0.00% | 622,160 |
| 2022-04-01 | 2022-03-30 | 2.230 | 300,000 | +8,000 | 0.00% | 669,000 |
| 2022-03-31 | 2022-03-29 | 2.180 | 292,000 | -12,000 | 0.00% | 636,560 |
| 2022-03-30 | 2022-03-28 | 2.030 | 304,000 | +8,000 | 0.00% | 617,120 |
| 2022-03-11 | 2022-03-09 | 2.210 | 296,000 | -16,000 | 0.00% | 654,160 |
| 2022-03-10 | 2022-03-08 | 2.110 | 312,000 | +20,000 | 0.00% | 658,320 |
| 2022-03-09 | 2022-03-07 | 2.290 | 292,000 | -128,000 | 0.00% | 668,680 |
| 2022-03-02 | 2022-02-28 | 2.310 | 420,000 | -8,000 | 0.00% | 970,200 |
| 2022-02-28 | 2022-02-24 | 2.310 | 428,000 | -12,000 | 0.00% | 988,680 |
| 2022-02-25 | 2022-02-23 | 2.360 | 440,000 | +16,000 | 0.00% | 1,038,400 |
| 2022-02-24 | 2022-02-22 | 2.080 | 424,000 | +12,000 | 0.00% | 881,920 |
| 2022-02-23 | 2022-02-21 | 1.970 | 412,000 | +12,000 | 0.00% | 811,640 |
| 2022-02-10 | 2022-02-08 | 2.280 | 400,000 | +4,000 | 0.00% | 912,000 |
| 2022-02-07 | 2022-01-31 | 2.380 | 396,000 | -12,000 | 0.00% | 942,480 |
| 2022-02-04 | 2022-01-27 | 2.360 | 408,000 | +16,000 | 0.00% | 962,880 |
| 2022-01-28 | 2022-01-26 | 2.490 | 392,000 | -8,000 | 0.00% | 976,080 |
| 2022-01-27 | 2022-01-25 | 2.290 | 400,000 | +8,000 | 0.00% | 916,000 |
| 2022-01-20 | 2022-01-18 | 2.330 | 392,000 | -12,000 | 0.00% | 913,360 |
| 2022-01-19 | 2022-01-17 | 2.310 | 404,000 | -4,000 | 0.00% | 933,240 |
| 2022-01-18 | 2022-01-14 | 2.150 | 408,000 | +4,000 | 0.00% | 877,200 |
| 2022-01-17 | 2022-01-13 | 2.220 | 404,000 | +20,000 | 0.00% | 896,880 |
| 2022-01-14 | 2022-01-12 | 2.320 | 384,000 | +12,000 | 0.00% | 890,880 |
| 2022-01-13 | 2022-01-11 | 2.430 | 372,000 | +20,000 | 0.00% | 903,960 |
| 2022-01-12 | 2022-01-10 | 2.660 | 352,000 | -8,000 | 0.00% | 936,320 |
| 2022-01-07 | 2022-01-05 | 2.720 | 360,000 | +4,000 | 0.00% | 979,200 |
| 2022-01-06 | 2022-01-04 | 2.730 | 356,000 | +96,000 | 0.00% | 971,880 |
| 2022-01-05 | 2022-01-03 | 3.060 | 260,000 | -12,000 | 0.00% | 795,600 |
| 2022-01-04 | 2021-12-31 | 2.950 | 272,000 | -4,000 | 0.00% | 802,400 |
| 2022-01-03 | 2021-12-29 | 2.950 | 276,000 | +4,000 | 0.00% | 814,200 |
| 2021-12-23 | 2021-12-21 | 2.390 | 272,000 | +92,000 | 0.00% | 650,080 |
| 2021-12-22 | 2021-12-20 | 2.430 | 180,000 | +8,000 | 0.00% | 437,400 |
| 2021-12-16 | 2021-12-14 | 3.020 | 172,000 | +8,000 | 0.00% | 519,440 |
| 2021-12-14 | 2021-12-10 | 3.060 | 164,000 | +12,000 | 0.00% | 501,840 |
| 2021-12-13 | 2021-12-09 | 3.140 | 152,000 | -8,000 | 0.00% | 477,280 |
| 2021-12-09 | 2021-12-07 | 3.040 | 160,000 | +4,000 | 0.00% | 486,400 |
| 2021-12-08 | 2021-12-06 | 3.040 | 156,000 | +4,000 | 0.00% | 474,240 |
| 2021-12-07 | 2021-12-03 | 3.220 | 152,000 | -24,000 | 0.00% | 489,440 |
| 2021-12-06 | 2021-12-02 | 2.910 | 176,000 | -32,000 | 0.00% | 512,160 |
| 2021-12-01 | 2021-11-29 | 3.170 | 208,000 | +8,000 | 0.00% | 659,360 |
| 2021-11-30 | 2021-11-26 | 3.430 | 200,000 | +4,000 | 0.00% | 686,000 |
| 2021-11-29 | 2021-11-25 | 3.350 | 196,000 | +40,000 | 0.00% | 656,600 |
| 2021-11-26 | 2021-11-24 | 3.550 | 156,000 | +4,000 | 0.00% | 553,800 |
| 2021-11-25 | 2021-11-23 | 3.630 | 152,000 | -60,000 | 0.00% | 551,760 |
| 2021-11-23 | 2021-11-19 | 2.280 | 212,000 | -12,000 | 0.00% | 483,360 |
| 2021-11-22 | 2021-11-18 | 2.110 | 224,000 | -88,000 | 0.00% | 472,640 |
| 2021-11-19 | 2021-11-17 | 1.690 | 312,000 | +32,000 | 0.00% | 527,280 |
| 2021-11-18 | 2021-11-16 | 1.590 | 280,000 | +8,000 | 0.00% | 445,200 |
| 2021-11-17 | 2021-11-15 | 1.710 | 272,000 | +28,000 | 0.00% | 465,120 |
| 2021-11-16 | 2021-11-12 | 1.720 | 244,000 | +12,000 | 0.00% | 419,680 |
| 2021-11-09 | 2021-11-05 | 2.030 | 232,000 | +28,000 | 0.00% | 470,960 |
| 2021-11-08 | 2021-11-04 | 2.340 | 204,000 | +8,000 | 0.00% | 477,360 |
| 2021-11-05 | 2021-11-03 | 2.660 | 196,000 | +12,000 | 0.00% | 521,360 |
| 2021-11-04 | 2021-11-02 | 2.850 | 184,000 | +12,000 | 0.00% | 524,400 |
| 2021-11-03 | 2021-11-01 | 3.090 | 172,000 | -40,000 | 0.00% | 531,480 |
| 2021-11-02 | 2021-10-29 | 2.670 | 212,000 | +8,000 | 0.00% | 566,040 |
| 2021-10-25 | 2021-10-21 | 2.860 | 204,000 | +24,000 | 0.00% | 583,440 |
| 2021-10-21 | 2021-10-19 | 2.910 | 180,000 | -12,000 | 0.00% | 523,800 |
| 2021-10-15 | 2021-10-11 | 2.730 | 192,000 | -16,000 | 0.00% | 524,160 |
| 2021-10-12 | 2021-10-08 | 2.620 | 208,000 | -28,000 | 0.00% | 544,960 |
| 2021-10-08 | 2021-10-06 | 2.090 | 236,000 | +12,000 | 0.00% | 493,240 |
| 2021-10-07 | 2021-10-05 | 2.270 | 224,000 | +12,000 | 0.00% | 508,480 |
| 2021-09-30 | 2021-09-28 | 1.970 | 212,000 | -12,000 | 0.00% | 417,640 |
| 2021-09-28 | 2021-09-24 | 1.700 | 224,000 | +12,000 | 0.00% | 380,800 |
| 2021-09-27 | 2021-09-23 | 1.890 | 212,000 | +4,000 | 0.00% | 400,680 |
| 2021-09-23 | 2021-09-20 | 2.100 | 208,000 | +20,000 | 0.00% | 436,800 |
| 2021-09-20 | 2021-09-16 | 2.560 | 188,000 | +12,000 | 0.00% | 481,280 |
| 2021-09-16 | 2021-09-14 | 2.750 | 176,000 | +36,000 | 0.00% | 484,000 |
| 2021-09-15 | 2021-09-13 | 3.060 | 140,000 | +12,000 | 0.00% | 428,400 |
| 2021-09-14 | 2021-09-10 | 3.290 | 128,000 | +8,000 | 0.00% | 421,120 |
| 2021-09-08 | 2021-09-06 | 3.740 | 120,000 | +8,000 | 0.00% | 448,800 |
| 2021-09-01 | 2021-08-30 | 3.550 | 112,000 | +16,000 | 0.00% | 397,600 |
| 2021-08-26 | 2021-08-24 | 3.970 | 96,000 | -12,000 | 0.00% | 381,120 |
| 2021-08-25 | 2021-08-23 | 3.640 | 108,000 | +12,000 | 0.00% | 393,120 |
| 2021-08-17 | 2021-08-13 | 4.780 | 96,000 | -4,000 | 0.00% | 458,880 |
| 2021-08-12 | 2021-08-10 | 4.900 | 100,000 | -4,000 | 0.00% | 490,000 |
| 2021-08-11 | 2021-08-09 | 4.240 | 104,000 | +4,000 | 0.00% | 440,960 |
| 2021-08-05 | 2021-08-03 | 5.090 | 100,000 | -8,000 | 0.00% | 509,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 108,000 | -8,000 | 0.00% | 546,480 |
| 2021-07-30 | 2021-07-28 | 3.420 | 116,000 | -12,000 | 0.00% | 396,720 |
| 2021-07-29 | 2021-07-27 | 2.810 | 128,000 | +12,000 | 0.00% | 359,680 |
| 2021-07-28 | 2021-07-26 | 3.380 | 116,000 | +12,000 | 0.00% | 392,080 |
| 2021-07-27 | 2021-07-23 | 3.730 | 104,000 | +4,000 | 0.00% | 387,920 |
| 2021-07-22 | 2021-07-20 | 4.120 | 100,000 | +12,000 | 0.00% | 412,000 |
| 2021-07-16 | 2021-07-14 | 4.700 | 88,000 | +8,000 | 0.00% | 413,600 |
| 2021-07-15 | 2021-07-13 | 5.170 | 80,000 | +4,000 | 0.00% | 413,600 |
| 2021-07-09 | 2021-07-07 | 5.710 | 76,000 | -8,000 | 0.00% | 433,960 |
| 2021-06-24 | 2021-06-22 | 6.190 | 84,000 | +8,000 | 0.00% | 519,960 |
| 2021-06-17 | 2021-06-15 | 6.380 | 76,000 | -8,000 | 0.00% | 484,880 |
| 2021-06-15 | 2021-06-10 | 6.160 | 84,000 | +12,000 | 0.00% | 517,440 |
| 2021-06-09 | 2021-06-07 | 6.900 | 72,000 | +8,000 | 0.00% | 496,800 |
| 2021-06-08 | 2021-06-04 | 7.270 | 64,000 | +4,000 | 0.00% | 465,280 |
| 2021-06-01 | 2021-05-28 | 7.870 | 60,000 | +8,000 | 0.00% | 472,200 |
| 2021-05-14 | 2021-05-12 | 8.340 | 52,000 | -4,000 | 0.00% | 433,680 |
| 2021-05-06 | 2021-05-04 | 8.760 | 56,000 | +4,000 | 0.00% | 490,560 |
| 2021-04-27 | 2021-04-23 | 9.640 | 52,000 | +8,000 | 0.00% | 501,280 |
| 2021-04-23 | 2021-04-21 | 9.660 | 44,000 | +4,000 | 0.00% | 425,040 |
| 2021-04-22 | 2021-04-20 | 10.200 | 40,000 | +12,000 | 0.00% | 408,000 |
| 2021-04-21 | 2021-04-19 | 10.620 | 28,000 | -8,000 | 0.00% | 297,360 |
| 2021-04-20 | 2021-04-16 | 10.140 | 36,000 | -8,000 | 0.00% | 365,040 |
| 2021-04-16 | 2021-04-14 | 10.060 | 44,000 | -4,000 | 0.00% | 442,640 |
| 2021-04-14 | 2021-04-12 | 9.880 | 48,000 | +16,000 | 0.00% | 474,240 |
| 2021-04-09 | 2021-04-07 | 10.420 | 32,000 | -8,000 | 0.00% | 333,440 |
| 2021-04-08 | 2021-04-01 | 10.100 | 40,000 | -12,000 | 0.00% | 404,000 |
| 2021-04-07 | 2021-03-31 | 9.760 | 52,000 | +20,000 | 0.00% | 507,520 |
| 2021-04-01 | 2021-03-30 | 11.360 | 32,000 | -4,000 | 0.00% | 363,520 |
| 2021-03-26 | 2021-03-24 | 10.760 | 36,000 | -8,000 | 0.00% | 387,360 |
| 2021-03-25 | 2021-03-23 | 10.320 | 44,000 | +8,000 | 0.00% | 454,080 |
| 2021-03-22 | 2021-03-18 | 10.900 | 36,000 | -16,000 | 0.00% | 392,400 |
| 2021-03-16 | 2021-03-12 | 9.400 | 52,000 | +8,000 | 0.00% | 488,800 |
| 2021-03-15 | 2021-03-11 | 9.690 | 44,000 | -8,000 | 0.00% | 426,360 |
| 2021-03-10 | 2021-03-08 | 8.640 | 52,000 | +8,000 | 0.00% | 449,280 |
| 2021-03-05 | 2021-03-03 | 10.660 | 44,000 | -12,000 | 0.00% | 469,040 |
| 2021-03-04 | 2021-03-02 | 9.280 | 56,000 | +8,000 | 0.00% | 519,680 |
| 2021-03-03 | 2021-03-01 | 12.000 | 48,000 | +12,000 | 0.00% | 576,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 36,000 | +4,000 | 0.00% | 468,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 32,000 | -8,000 | 0.00% | 407,680 |
| 2021-02-26 | 2021-02-24 | 12.380 | 40,000 | -4,000 | 0.00% | 495,200 |
| 2021-02-25 | 2021-02-23 | 12.860 | 44,000 | -12,000 | 0.00% | 565,840 |
| 2021-02-24 | 2021-02-22 | 12.120 | 56,000 | -20,000 | 0.00% | 678,720 |
| 2021-02-23 | 2021-02-19 | 13.840 | 76,000 | +52,000 | 0.00% | 1,051,840 |
| 2021-02-22 | 2021-02-18 | 16.100 | 24,000 | -4,000 | 0.00% | 386,400 |
| 2021-02-19 | 2021-02-17 | 16.500 | 28,000 | -24,000 | 0.00% | 462,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 52,000 | -4,000 | 0.00% | 792,480 |
| 2021-02-17 | 2021-02-11 | 10.420 | 56,000 | +24,000 | 0.00% | 583,520 |
| 2021-02-16 | 2021-02-09 | 8.200 | 32,000 | -12,000 | 0.00% | 262,400 |
| 2021-02-10 | 2021-02-08 | 8.470 | 44,000 | -13,200 | 0.00% | 372,680 |
| 2021-02-09 | 2021-02-05 | 5.680 | 57,200 | -22,000 | 0.00% | 324,896 |
| 2021-02-05 | 2021-02-03 | 4.350 | 79,200 | -68,000 | 0.00% | 344,520 |
| 2021-02-04 | 2021-02-02 | 4.250 | 147,200 | -40,000 | 0.00% | 625,600 |
| 2021-02-03 | 2021-02-01 | 3.780 | 187,200 | -40,000 | 0.00% | 707,616 |
| 2021-01-27 | 2021-01-25 | 3.290 | 227,200 | -20,000 | 0.00% | 747,488 |
| 2021-01-26 | 2021-01-22 | 3.300 | 247,200 | +20,000 | 0.00% | 815,760 |
| 2021-01-22 | 2021-01-20 | 3.390 | 227,200 | -10,000 | 0.00% | 770,208 |
| 2021-01-20 | 2021-01-18 | 2.600 | 237,200 | -10,000 | 0.00% | 616,720 |
| 2021-01-18 | 2021-01-14 | 2.450 | 247,200 | +10,000 | 0.00% | 605,640 |
| 2021-01-13 | 2021-01-11 | 2.600 | 237,200 | -10,000 | 0.00% | 616,720 |
| 2021-01-12 | 2021-01-08 | 2.440 | 247,200 | +10,000 | 0.00% | 603,168 |
| 2021-01-06 | 2021-01-04 | 2.650 | 237,200 | -10,000 | 0.00% | 628,580 |
| 2021-01-05 | 2020-12-31 | 2.650 | 247,200 | -14,800 | 0.00% | 655,080 |
| 2020-12-29 | 2020-12-24 | 2.600 | 262,000 | +10,000 | 0.00% | 681,200 |
| 2020-12-16 | 2020-12-14 | 2.700 | 252,000 | -10,000 | 0.00% | 680,400 |
| 2020-12-11 | 2020-12-09 | 2.430 | 262,000 | +10,000 | 0.00% | 636,660 |
| 2020-11-27 | 2020-11-25 | 2.900 | 252,000 | +20,000 | 0.00% | 730,800 |
| 2020-11-26 | 2020-11-24 | 2.800 | 232,000 | +10,000 | 0.00% | 649,600 |
| 2020-11-18 | 2020-11-16 | 3.100 | 222,000 | +10,000 | 0.00% | 688,200 |
| 2020-11-16 | 2020-11-12 | 3.250 | 212,000 | +10,000 | 0.00% | 689,000 |
| 2020-11-11 | 2020-11-09 | 3.300 | 202,000 | +10,000 | 0.00% | 666,600 |
| 2020-11-06 | 2020-11-04 | 3.450 | 192,000 | -10,000 | 0.00% | 662,400 |
| 2020-11-05 | 2020-11-03 | 3.350 | 202,000 | +10,000 | 0.00% | 676,700 |
| 2020-11-04 | 2020-11-02 | 3.350 | 192,000 | -10,000 | 0.00% | 643,200 |
| 2020-11-03 | 2020-10-30 | 3.350 | 202,000 | +20,000 | 0.00% | 676,700 |
| 2020-10-29 | 2020-10-27 | 3.600 | 182,000 | -25,200 | 0.00% | 655,200 |
| 2020-10-28 | 2020-10-23 | 3.300 | 207,200 | +10,000 | 0.00% | 683,760 |
| 2020-10-27 | 2020-10-22 | 3.400 | 197,200 | -10,000 | 0.00% | 670,480 |
| 2020-10-23 | 2020-10-21 | 3.400 | 207,200 | -10,000 | 0.00% | 704,480 |
| 2020-10-22 | 2020-10-20 | 3.400 | 217,200 | +10,000 | 0.00% | 738,480 |
| 2020-10-21 | 2020-10-19 | 3.100 | 207,200 | -4,800 | 0.00% | 642,320 |
| 2020-10-20 | 2020-10-16 | 3.200 | 212,000 | -10,000 | 0.00% | 678,400 |
| 2020-10-16 | 2020-10-14 | 3.250 | 222,000 | +10,000 | 0.00% | 721,500 |
| 2020-10-15 | 2020-10-12 | 3.350 | 212,000 | -10,000 | 0.00% | 710,200 |
| 2020-10-14 | 2020-10-09 | 3.300 | 222,000 | +20,000 | 0.00% | 732,600 |
| 2020-10-12 | 2020-10-08 | 3.500 | 202,000 | +20,000 | 0.00% | 707,000 |
| 2020-10-09 | 2020-10-07 | 3.200 | 182,000 | -28,000 | 0.00% | 582,400 |
| 2020-10-08 | 2020-10-06 | 2.950 | 210,000 | -7,200 | 0.00% | 619,500 |
| 2020-10-07 | 2020-10-05 | 2.750 | 217,200 | +10,000 | 0.00% | 597,300 |
| 2020-10-06 | 2020-09-30 | 2.900 | 207,200 | -10,000 | 0.00% | 600,880 |
| 2020-10-05 | 2020-09-29 | 2.900 | 217,200 | -10,000 | 0.00% | 629,880 |
| 2020-09-29 | 2020-09-25 | 2.550 | 227,200 | +20,000 | 0.00% | 579,360 |
| 2020-09-25 | 2020-09-23 | 3.450 | 207,200 | +10,000 | 0.00% | 714,840 |
| 2020-09-23 | 2020-09-21 | 3.650 | 197,200 | +10,000 | 0.00% | 719,780 |
| 2020-09-22 | 2020-09-18 | 3.800 | 187,200 | -10,000 | 0.00% | 711,360 |
| 2020-09-21 | 2020-09-17 | 3.750 | 197,200 | +20,000 | 0.00% | 739,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 177,200 | -30,000 | 0.00% | 655,640 |
| 2020-09-17 | 2020-09-15 | 3.700 | 207,200 | +30,000 | 0.00% | 766,640 |
| 2020-09-16 | 2020-09-14 | 4.000 | 177,200 | -46,000 | 0.00% | 708,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 223,200 | -24,000 | 0.00% | 691,920 |
| 2020-09-14 | 2020-09-10 | 2.100 | 247,200 | -10,000 | 0.00% | 519,120 |
| 2020-09-11 | 2020-09-09 | 2.030 | 257,200 | +20,000 | 0.00% | 522,116 |
| 2020-09-09 | 2020-09-07 | 2.440 | 237,200 | -10,000 | 0.00% | 578,768 |
| 2020-09-08 | 2020-09-04 | 2.500 | 247,200 | +10,000 | 0.00% | 618,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 237,200 | +10,000 | 0.00% | 604,860 |
| 2020-09-03 | 2020-09-01 | 2.600 | 227,200 | -10,000 | 0.00% | 590,720 |
| 2020-08-28 | 2020-08-26 | 2.490 | 237,200 | +10,000 | 0.00% | 590,628 |
| 2020-08-25 | 2020-08-21 | 2.600 | 227,200 | -10,000 | 0.00% | 590,720 |
| 2020-08-20 | 2020-08-18 | 2.500 | 237,200 | -10,000 | 0.00% | 593,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 247,200 | +20,000 | 0.00% | 593,280 |
| 2020-08-14 | 2020-08-12 | 2.480 | 227,200 | -10,000 | 0.00% | 563,456 |
| 2020-08-12 | 2020-08-10 | 2.600 | 237,200 | +10,000 | 0.00% | 616,720 |
| 2020-08-07 | 2020-08-05 | 2.650 | 227,200 | +10,000 | 0.00% | 602,080 |
| 2020-08-05 | 2020-08-03 | 2.380 | 217,200 | -10,000 | 0.00% | 516,936 |
| 2020-08-03 | 2020-07-30 | 2.440 | 227,200 | +10,000 | 0.00% | 554,368 |
| 2020-07-29 | 2020-07-27 | 2.310 | 217,200 | -10,000 | 0.00% | 501,732 |
| 2020-07-23 | 2020-07-21 | 2.850 | 227,200 | +10,000 | 0.00% | 647,520 |
| 2020-07-17 | 2020-07-15 | 2.800 | 217,200 | -10,000 | 0.00% | 608,160 |
| 2020-07-16 | 2020-07-14 | 2.900 | 227,200 | +10,000 | 0.00% | 658,880 |
| 2020-07-15 | 2020-07-13 | 3.000 | 217,200 | -10,000 | 0.00% | 651,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 227,200 | +10,000 | 0.00% | 554,368 |
| 2020-07-13 | 2020-07-09 | 2.650 | 217,200 | -47,600 | 0.00% | 575,580 |
| 2020-06-11 | 2020-06-09 | 1.650 | 264,800 | +10,000 | 0.00% | 436,920 |
| 2020-06-03 | 2020-06-01 | 1.700 | 254,800 | -4,000 | 0.00% | 433,160 |
| 2020-05-25 | 2020-05-21 | 1.890 | 258,800 | -10,000 | 0.00% | 489,132 |
| 2019-11-19 | 2019-11-15 | 1.310 | 268,800 | -20,000 | 0.00% | 352,128 |
| 2019-11-05 | 2019-11-01 | 1.150 | 288,800 | -12,000 | 0.00% | 332,120 |
| 2019-08-12 | 2019-08-08 | 1.480 | 300,800 | +20,000 | 0.00% | 445,184 |
| 2019-05-08 | 2019-05-06 | 2.080 | 280,800 | -10,000 | 0.00% | 584,064 |
| 2019-05-06 | 2019-05-02 | 2.230 | 290,800 | +10,000 | 0.00% | 648,484 |
| 2019-03-26 | 2019-03-22 | 2.500 | 280,800 | +10,000 | 0.00% | 702,000 |
| 2019-03-14 | 2019-03-12 | 2.600 | 270,800 | +10,000 | 0.00% | 704,080 |
| 2019-02-21 | 2019-02-19 | 2.900 | 260,800 | -20,000 | 0.00% | 756,320 |
| 2019-02-20 | 2019-02-18 | 2.750 | 280,800 | +10,000 | 0.00% | 772,200 |
| 2019-02-18 | 2019-02-14 | 2.750 | 270,800 | -10,000 | 0.00% | 744,700 |
| 2019-02-14 | 2019-02-12 | 2.600 | 280,800 | +10,000 | 0.00% | 730,080 |
| 2019-01-23 | 2019-01-21 | 2.650 | 270,800 | -20,000 | 0.00% | 717,620 |
| 2019-01-21 | 2019-01-17 | 2.600 | 290,800 | +20,000 | 0.00% | 756,080 |
| 2019-01-18 | 2019-01-16 | 2.320 | 270,800 | -10,000 | 0.00% | 628,256 |
| 2019-01-17 | 2019-01-15 | 2.300 | 280,800 | +10,000 | 0.00% | 645,840 |
| 2018-11-29 | 2018-11-27 | 2.700 | 270,800 | -10,000 | 0.00% | 731,160 |
| 2018-11-27 | 2018-11-23 | 2.750 | 280,800 | +10,000 | 0.00% | 772,200 |
| 2018-11-15 | 2018-11-13 | 2.750 | 270,800 | -10,000 | 0.00% | 744,700 |
| 2018-11-09 | 2018-11-07 | 2.800 | 280,800 | +50,000 | 0.00% | 786,240 |
| 2018-11-06 | 2018-11-02 | 2.800 | 230,800 | -10,000 | 0.00% | 646,240 |
| 2018-11-05 | 2018-11-01 | 2.750 | 240,800 | +6,000 | 0.00% | 662,200 |
| 2018-10-31 | 2018-10-29 | 2.800 | 234,800 | -20,000 | 0.00% | 657,440 |
| 2018-10-29 | 2018-10-25 | 2.800 | 254,800 | -10,000 | 0.00% | 713,440 |
| 2018-10-25 | 2018-10-23 | 2.800 | 264,800 | +20,000 | 0.00% | 741,440 |
| 2018-10-24 | 2018-10-22 | 2.900 | 244,800 | +10,000 | 0.00% | 709,920 |
| 2018-10-23 | 2018-10-19 | 2.850 | 234,800 | -20,000 | 0.00% | 669,180 |
| 2018-10-12 | 2018-10-10 | 2.950 | 254,800 | -10,000 | 0.00% | 751,660 |
| 2018-10-10 | 2018-10-08 | 2.900 | 264,800 | +16,000 | 0.00% | 767,920 |
| 2018-10-09 | 2018-10-05 | 3.050 | 248,800 | +20,000 | 0.00% | 758,840 |
| 2018-10-08 | 2018-10-04 | 3.100 | 228,800 | -26,000 | 0.00% | 709,280 |
| 2018-10-04 | 2018-10-02 | 2.950 | 254,800 | -4,800 | 0.00% | 751,660 |
| 2018-09-18 | 2018-09-14 | 3.000 | 259,600 | +20,000 | 0.00% | 778,800 |
| 2018-09-17 | 2018-09-13 | 3.000 | 239,600 | -20,000 | 0.00% | 718,800 |
| 2018-09-04 | 2018-08-31 | 3.300 | 259,600 | +6,000 | 0.00% | 856,680 |
| 2018-09-03 | 2018-08-30 | 3.250 | 253,600 | +10,000 | 0.00% | 824,200 |
| 2018-08-31 | 2018-08-29 | 3.350 | 243,600 | +4,000 | 0.00% | 816,060 |
| 2018-08-30 | 2018-08-28 | 3.000 | 239,600 | +30,000 | 0.00% | 718,800 |
| 2018-08-29 | 2018-08-27 | 3.050 | 209,600 | +10,000 | 0.00% | 639,280 |
| 2018-08-24 | 2018-08-22 | 3.200 | 199,600 | -60,000 | 0.00% | 638,720 |
| 2018-08-09 | 2018-08-07 | 2.550 | 259,600 | -10,000 | 0.00% | 661,980 |
| 2018-07-26 | 2018-07-24 | 2.700 | 269,600 | +30,000 | 0.00% | 727,920 |
| 2018-07-19 | 2018-07-17 | 2.700 | 239,600 | +10,000 | 0.00% | 646,920 |
| 2018-07-16 | 2018-07-12 | 2.850 | 229,600 | -10,000 | 0.00% | 654,360 |
| 2018-07-13 | 2018-07-11 | 2.700 | 239,600 | -20,000 | 0.00% | 646,920 |
| 2018-07-11 | 2018-07-09 | 2.500 | 259,600 | +10,000 | 0.00% | 649,000 |
| 2018-07-09 | 2018-07-05 | 2.400 | 249,600 | -10,000 | 0.00% | 599,040 |
| 2018-05-31 | 2018-05-29 | 3.050 | 259,600 | +6,000 | 0.00% | 791,780 |
| 2018-05-29 | 2018-05-25 | 3.300 | 253,600 | +24,400 | 0.00% | 836,880 |
| 2018-05-28 | 2018-05-24 | 3.350 | 229,200 | -24,400 | 0.00% | 767,820 |
| 2018-05-11 | 2018-05-09 | 3.200 | 253,600 | +14,400 | 0.00% | 811,520 |
| 2018-05-10 | 2018-05-08 | 3.350 | 239,200 | +10,000 | 0.00% | 801,320 |
| 2018-05-09 | 2018-05-07 | 3.350 | 229,200 | -14,400 | 0.00% | 767,820 |
| 2018-05-08 | 2018-05-04 | 3.250 | 243,600 | -16,000 | 0.00% | 791,700 |
| 2018-04-23 | 2018-04-19 | 3.050 | 259,600 | +6,000 | 0.00% | 791,780 |
| 2018-04-19 | 2018-04-17 | 3.150 | 253,600 | +20,000 | 0.00% | 798,840 |
| 2018-04-18 | 2018-04-16 | 3.200 | 233,600 | -20,000 | 0.00% | 747,520 |
| 2018-04-13 | 2018-04-11 | 3.250 | 253,600 | +14,400 | 0.00% | 824,200 |
| 2018-04-12 | 2018-04-10 | 3.350 | 239,200 | -44,400 | 0.00% | 801,320 |
| 2018-04-11 | 2018-04-09 | 3.250 | 283,600 | +40,000 | 0.00% | 921,700 |
| 2018-04-10 | 2018-04-06 | 3.300 | 243,600 | -10,000 | 0.00% | 803,880 |
| 2018-04-06 | 2018-04-03 | 3.350 | 253,600 | +10,000 | 0.00% | 849,560 |
| 2018-04-04 | 2018-03-29 | 3.350 | 243,600 | +4,400 | 0.00% | 816,060 |
| 2018-04-03 | 2018-03-28 | 3.350 | 239,200 | +10,000 | 0.00% | 801,320 |
| 2018-03-29 | 2018-03-27 | 3.400 | 229,200 | -16,000 | 0.00% | 779,280 |
| 2018-03-28 | 2018-03-26 | 3.500 | 245,200 | +16,000 | 0.00% | 858,200 |
| 2018-03-26 | 2018-03-22 | 3.700 | 229,200 | +10,000 | 0.00% | 848,040 |
| 2018-03-23 | 2018-03-21 | 3.700 | 219,200 | -10,000 | 0.00% | 811,040 |
| 2018-03-16 | 2018-03-14 | 3.700 | 229,200 | -10,000 | 0.00% | 848,040 |
| 2018-03-15 | 2018-03-13 | 3.750 | 239,200 | +20,000 | 0.00% | 897,000 |
| 2018-03-13 | 2018-03-09 | 3.750 | 219,200 | -10,000 | 0.00% | 822,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 229,200 | -70,000 | 0.00% | 859,500 |
| 2018-03-07 | 2018-03-05 | 3.450 | 299,200 | -10,000 | 0.00% | 1,032,240 |
| 2018-03-02 | 2018-02-28 | 3.500 | 309,200 | +40,000 | 0.00% | 1,082,200 |
| 2018-02-28 | 2018-02-26 | 3.700 | 269,200 | -40,000 | 0.00% | 996,040 |
| 2018-02-14 | 2018-02-12 | 3.200 | 309,200 | -20,000 | 0.00% | 989,440 |
| 2018-02-13 | 2018-02-09 | 2.900 | 329,200 | +20,000 | 0.00% | 954,680 |
| 2018-02-02 | 2018-01-31 | 3.600 | 309,200 | +30,000 | 0.00% | 1,113,120 |
| 2018-01-31 | 2018-01-29 | 3.650 | 279,200 | -4,000 | 0.00% | 1,019,080 |
| 2018-01-30 | 2018-01-26 | 3.650 | 283,200 | -6,000 | 0.00% | 1,033,680 |
| 2018-01-29 | 2018-01-25 | 3.600 | 289,200 | +20,000 | 0.00% | 1,041,120 |
| 2018-01-26 | 2018-01-24 | 3.700 | 269,200 | +10,000 | 0.00% | 996,040 |
| 2018-01-25 | 2018-01-23 | 3.800 | 259,200 | -14,000 | 0.00% | 984,960 |
| 2018-01-24 | 2018-01-22 | 3.650 | 273,200 | -28,000 | 0.00% | 997,180 |
| 2018-01-23 | 2018-01-19 | 3.550 | 301,200 | +18,000 | 0.00% | 1,069,260 |
| 2018-01-19 | 2018-01-17 | 3.650 | 283,200 | -22,000 | 0.00% | 1,033,680 |
| 2018-01-18 | 2018-01-16 | 3.550 | 305,200 | +46,000 | 0.00% | 1,083,460 |
| 2018-01-11 | 2018-01-09 | 3.750 | 259,200 | +20,000 | 0.00% | 972,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 239,200 | +10,000 | 0.00% | 920,920 |
| 2018-01-09 | 2018-01-05 | 3.950 | 229,200 | -4,000 | 0.00% | 905,340 |
| 2018-01-08 | 2018-01-04 | 3.900 | 233,200 | -10,000 | 0.00% | 909,480 |
| 2018-01-05 | 2018-01-03 | 3.750 | 243,200 | -10,000 | 0.00% | 912,000 |
| 2018-01-04 | 2018-01-02 | 3.750 | 253,200 | -10,000 | 0.00% | 949,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 263,200 | +10,000 | 0.00% | 960,680 |
| 2018-01-02 | 2017-12-28 | 3.700 | 253,200 | -30,000 | 0.00% | 936,840 |
| 2017-12-29 | 2017-12-27 | 3.600 | 283,200 | +30,000 | 0.00% | 1,019,520 |
| 2017-12-28 | 2017-12-22 | 3.750 | 253,200 | -10,000 | 0.00% | 949,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 263,200 | -54,000 | 0.00% | 987,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 317,200 | -4,800 | 0.00% | 1,078,480 |
| 2017-12-21 | 2017-12-19 | 3.450 | 322,000 | -10,000 | 0.00% | 1,110,900 |
| 2017-12-19 | 2017-12-15 | 3.300 | 332,000 | +20,000 | 0.00% | 1,095,600 |
| 2017-12-18 | 2017-12-14 | 3.400 | 312,000 | -10,000 | 0.00% | 1,060,800 |
| 2017-12-15 | 2017-12-13 | 3.400 | 322,000 | -20,000 | 0.00% | 1,094,800 |
| 2017-12-14 | 2017-12-12 | 3.200 | 342,000 | +10,000 | 0.00% | 1,094,400 |
| 2017-12-06 | 2017-12-04 | 3.100 | 332,000 | +10,000 | 0.00% | 1,029,200 |
| 2017-12-05 | 2017-12-01 | 3.050 | 322,000 | -10,000 | 0.00% | 982,100 |
| 2017-11-28 | 2017-11-24 | 3.200 | 332,000 | +10,000 | 0.00% | 1,062,400 |
| 2017-11-27 | 2017-11-23 | 3.150 | 322,000 | -40,000 | 0.00% | 1,014,300 |
| 2017-11-24 | 2017-11-22 | 2.950 | 362,000 | +30,000 | 0.00% | 1,067,900 |
| 2017-11-23 | 2017-11-21 | 3.150 | 332,000 | -13,200 | 0.00% | 1,045,800 |
| 2017-11-22 | 2017-11-20 | 3.350 | 345,200 | +20,000 | 0.00% | 1,156,420 |
| 2017-11-20 | 2017-11-16 | 3.450 | 325,200 | -24,000 | 0.00% | 1,121,940 |
| 2017-11-17 | 2017-11-15 | 3.400 | 349,200 | +34,800 | 0.00% | 1,187,280 |
| 2017-11-16 | 2017-11-14 | 3.450 | 314,400 | +4,000 | 0.00% | 1,084,680 |
| 2017-11-15 | 2017-11-13 | 3.300 | 310,400 | +50,000 | 0.00% | 1,024,320 |
| 2017-11-13 | 2017-11-09 | 3.850 | 260,400 | +10,000 | 0.00% | 1,002,540 |
| 2017-11-10 | 2017-11-08 | 3.850 | 250,400 | +10,000 | 0.00% | 964,040 |
| 2017-11-09 | 2017-11-07 | 3.950 | 240,400 | +4,000 | 0.00% | 949,580 |
| 2017-11-06 | 2017-11-02 | 3.900 | 236,400 | +20,000 | 0.00% | 921,960 |
| 2017-10-30 | 2017-10-26 | 4.200 | 216,400 | -30,000 | 0.00% | 908,880 |
| 2017-10-26 | 2017-10-24 | 4.300 | 246,400 | +60,000 | 0.00% | 1,059,520 |
| 2017-10-25 | 2017-10-23 | 4.400 | 186,400 | +14,000 | 0.00% | 820,160 |
| 2017-10-24 | 2017-10-20 | 4.050 | 172,400 | -90,000 | 0.00% | 698,220 |
| 2017-10-23 | 2017-10-19 | 3.900 | 262,400 | +44,000 | 0.00% | 1,023,360 |
| 2017-10-20 | 2017-10-18 | 4.050 | 218,400 | +20,000 | 0.00% | 884,520 |
| 2017-10-19 | 2017-10-17 | 4.200 | 198,400 | +10,000 | 0.00% | 833,280 |
| 2017-10-18 | 2017-10-16 | 4.350 | 188,400 | -6,800 | 0.00% | 819,540 |
| 2017-10-17 | 2017-10-13 | 4.100 | 195,200 | -36,000 | 0.00% | 800,320 |
| 2017-10-16 | 2017-10-12 | 3.900 | 231,200 | +30,000 | 0.00% | 901,680 |
| 2017-10-13 | 2017-10-11 | 3.800 | 201,200 | +50,000 | 0.00% | 764,560 |
| 2017-10-12 | 2017-10-10 | 4.250 | 151,200 | -14,000 | 0.00% | 642,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 165,200 | -52,000 | 0.00% | 644,280 |
| 2017-10-10 | 2017-10-06 | 3.500 | 217,200 | -10,000 | 0.00% | 760,200 |
| 2017-10-06 | 2017-10-03 | 3.250 | 227,200 | -80,000 | 0.00% | 738,400 |
| 2017-10-04 | 2017-09-29 | 2.900 | 307,200 | +10,000 | 0.00% | 890,880 |
| 2017-09-27 | 2017-09-25 | 2.750 | 297,200 | -10,000 | 0.00% | 817,300 |
| 2017-09-26 | 2017-09-22 | 2.800 | 307,200 | +10,000 | 0.00% | 860,160 |
| 2017-09-25 | 2017-09-21 | 2.700 | 297,200 | -45,200 | 0.00% | 802,440 |
| 2017-09-22 | 2017-09-20 | 2.950 | 342,400 | +43,200 | 0.00% | 1,010,080 |
| 2017-09-21 | 2017-09-19 | 2.900 | 299,200 | +30,000 | 0.00% | 867,680 |
| 2017-09-19 | 2017-09-15 | 2.700 | 269,200 | +10,000 | 0.00% | 726,840 |
| 2017-09-18 | 2017-09-14 | 2.650 | 259,200 | -9,200 | 0.00% | 686,880 |
| 2017-09-15 | 2017-09-13 | 2.550 | 268,400 | -30,000 | 0.00% | 684,420 |
| 2017-09-14 | 2017-09-12 | 2.170 | 298,400 | +10,000 | 0.00% | 647,528 |
| 2017-09-13 | 2017-09-11 | 2.130 | 288,400 | -63,200 | 0.00% | 614,292 |
| 2017-09-12 | 2017-09-08 | 2.020 | 351,600 | -10,000 | 0.00% | 710,232 |
| 2017-09-11 | 2017-09-07 | 2.000 | 361,600 | +83,200 | 0.00% | 723,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 278,400 | +20,000 | 0.00% | 629,184 |
| 2017-09-07 | 2017-09-05 | 2.420 | 258,400 | +10,000 | 0.00% | 625,328 |
| 2017-09-06 | 2017-09-04 | 2.380 | 248,400 | +26,000 | 0.00% | 591,192 |
| 2017-09-05 | 2017-09-01 | 2.800 | 222,400 | -40,800 | 0.00% | 622,720 |
| 2017-09-04 | 2017-08-31 | 2.480 | 263,200 | -22,000 | 0.00% | 652,736 |
| 2017-08-31 | 2017-08-29 | 2.010 | 285,200 | -22,800 | 0.00% | 573,252 |
| 2017-08-30 | 2017-08-28 | 1.960 | 308,000 | -44,000 | 0.00% | 603,680 |
| 2017-08-24 | 2017-08-21 | 1.390 | 352,000 | -30,000 | 0.00% | 489,280 |
| 2017-08-21 | 2017-08-17 | 1.180 | 382,000 | -10,000 | 0.01% | 450,760 |
| 2017-08-15 | 2017-08-11 | 1.060 | 392,000 | -8,000 | 0.01% | 415,520 |
| 2017-07-10 | 2017-07-06 | 1.040 | 400,000 | +10,000 | 0.01% | 416,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 390,000 | +10,000 | 0.01% | 468,000 |
| 2017-06-27 | 2017-06-23 | 1.180 | 380,000 | +20,000 | 0.01% | 448,400 |
| 2017-06-15 | 2017-06-13 | 1.170 | 360,000 | +10,000 | 0.00% | 421,200 |
| 2017-06-13 | 2017-06-09 | 1.190 | 350,000 | +10,000 | 0.00% | 416,500 |
| 2017-06-06 | 2017-06-02 | 1.210 | 340,000 | -20,000 | 0.00% | 411,400 |
| 2017-06-02 | 2017-05-31 | 1.230 | 360,000 | +30,000 | 0.00% | 442,800 |
| 2017-06-01 | 2017-05-29 | 1.370 | 330,000 | -50,000 | 0.00% | 452,100 |
| 2017-05-31 | 2017-05-26 | 1.300 | 380,000 | +20,000 | 0.01% | 494,000 |
| 2017-05-29 | 2017-05-25 | 1.260 | 360,000 | +40,000 | 0.00% | 453,600 |
| 2017-05-26 | 2017-05-24 | 1.400 | 320,000 | -20,000 | 0.00% | 448,000 |
| 2017-05-25 | 2017-05-23 | 1.160 | 340,000 | +20,000 | 0.00% | 394,400 |
| 2017-05-10 | 2017-05-08 | 1.470 | 320,000 | -10,000 | 0.00% | 470,400 |
| 2017-05-04 | 2017-04-28 | 1.460 | 330,000 | +20,000 | 0.00% | 481,800 |
| 2017-04-28 | 2017-04-26 | 1.550 | 310,000 | -34,800 | 0.00% | 480,500 |
| 2017-04-27 | 2017-04-25 | 1.450 | 344,800 | +30,000 | 0.00% | 499,960 |
| 2017-04-24 | 2017-04-20 | 1.470 | 314,800 | -5,200 | 0.00% | 462,756 |
| 2017-04-12 | 2017-04-10 | 1.650 | 320,000 | +10,000 | 0.00% | 528,000 |
| 2017-04-11 | 2017-04-07 | 1.800 | 310,000 | -4,800 | 0.00% | 558,000 |
| 2017-04-10 | 2017-04-06 | 1.580 | 314,800 | -10,000 | 0.00% | 497,384 |
| 2017-03-30 | 2017-03-28 | 1.500 | 324,800 | -16,000 | 0.00% | 487,200 |
| 2017-03-23 | 2017-03-21 | 1.630 | 340,800 | +16,000 | 0.00% | 555,504 |
| 2017-03-20 | 2017-03-16 | 1.610 | 324,800 | -90,000 | 0.00% | 522,928 |
| 2017-03-17 | 2017-03-15 | 1.520 | 414,800 | -20,000 | 0.01% | 630,496 |
| 2017-03-16 | 2017-03-14 | 1.560 | 434,800 | +100,000 | 0.01% | 678,288 |
| 2017-03-15 | 2017-03-13 | 1.580 | 334,800 | -100,000 | 0.00% | 528,984 |
| 2017-03-13 | 2017-03-09 | 1.600 | 434,800 | +100,000 | 0.01% | 695,680 |
| 2017-03-09 | 2017-03-07 | 1.680 | 334,800 | +10,000 | 0.00% | 562,464 |
| 2017-03-07 | 2017-03-03 | 1.650 | 324,800 | -10,000 | 0.00% | 535,920 |
| 2017-03-06 | 2017-03-02 | 1.590 | 334,800 | +44,800 | 0.00% | 532,332 |
| 2017-03-03 | 2017-03-01 | 1.830 | 290,000 | +20,000 | 0.00% | 530,700 |
| 2017-03-01 | 2017-02-27 | 1.950 | 270,000 | +4,000 | 0.00% | 526,500 |
| 2017-02-24 | 2017-02-22 | 2.000 | 266,000 | +4,800 | 0.00% | 532,000 |
| 2017-02-23 | 2017-02-21 | 2.030 | 261,200 | +4,000 | 0.00% | 530,236 |
| 2017-02-22 | 2017-02-20 | 2.080 | 257,200 | -4,000 | 0.00% | 534,976 |
| 2017-02-21 | 2017-02-17 | 2.000 | 261,200 | +8,000 | 0.00% | 522,400 |
| 2017-02-20 | 2017-02-16 | 2.160 | 253,200 | -4,000 | 0.00% | 546,912 |
| 2017-02-16 | 2017-02-14 | 2.100 | 257,200 | +44,000 | 0.00% | 540,120 |
| 2017-02-15 | 2017-02-13 | 2.380 | 213,200 | +10,000 | 0.00% | 507,416 |
| 2017-02-14 | 2017-02-10 | 2.430 | 203,200 | -20,000 | 0.00% | 493,776 |
| 2017-02-13 | 2017-02-09 | 2.400 | 223,200 | +10,000 | 0.00% | 535,680 |
| 2017-02-10 | 2017-02-08 | 2.410 | 213,200 | +20,000 | 0.00% | 513,812 |
| 2017-02-09 | 2017-02-07 | 2.390 | 193,200 | +4,000 | 0.00% | 461,748 |
| 2017-02-08 | 2017-02-06 | 2.330 | 189,200 | +4,000 | 0.00% | 440,836 |
| 2017-02-06 | 2017-02-02 | 2.430 | 185,200 | -10,000 | 0.00% | 450,036 |
| 2017-02-02 | 2017-01-27 | 2.210 | 195,200 | -7,200 | 0.00% | 431,392 |
| 2017-01-26 | 2017-01-24 | 2.110 | 202,400 | -114,000 | 0.00% | 427,064 |
| 2017-01-25 | 2017-01-23 | 1.670 | 316,400 | +29,200 | 0.00% | 528,388 |
| 2017-01-24 | 2017-01-20 | 2.000 | 287,200 | +24,800 | 0.00% | 574,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 262,400 | +12,000 | 0.00% | 669,120 |
| 2017-01-19 | 2017-01-17 | 2.900 | 250,400 | +88,000 | 0.00% | 726,160 |
| 2017-01-18 | 2017-01-16 | 2.900 | 162,400 | +12,000 | 0.00% | 470,960 |
| 2017-01-17 | 2017-01-13 | 2.850 | 150,400 | +36,000 | 0.00% | 428,640 |
| 2017-01-10 | 2017-01-06 | 3.850 | 114,400 | +4,000 | 0.00% | 440,440 |
| 2017-01-09 | 2017-01-05 | 4.050 | 110,400 | +8,000 | 0.00% | 447,120 |
| 2017-01-05 | 2017-01-03 | 3.950 | 102,400 | -8,000 | 0.00% | 404,480 |
| 2017-01-03 | 2016-12-29 | 3.900 | 110,400 | +4,000 | 0.00% | 430,560 |
| 2016-12-30 | 2016-12-28 | 3.950 | 106,400 | -96,000 | 0.00% | 420,280 |
| 2016-12-28 | 2016-12-22 | 3.900 | 202,400 | +4,000 | 0.00% | 789,360 |
| 2016-12-23 | 2016-12-21 | 4.150 | 198,400 | +96,000 | 0.00% | 823,360 |
| 2016-12-22 | 2016-12-20 | 4.100 | 102,400 | -78,800 | 0.00% | 419,840 |
| 2016-12-21 | 2016-12-19 | 4.000 | 181,200 | +20,000 | 0.00% | 724,800 |
| 2016-12-20 | 2016-12-16 | 4.850 | 161,200 | +800 | 0.00% | 781,820 |
| 2016-12-19 | 2016-12-15 | 4.850 | 160,400 | +3,200 | 0.00% | 777,940 |
| 2016-12-16 | 2016-12-14 | 5.100 | 157,200 | +78,000 | 0.00% | 801,720 |
| 2016-12-15 | 2016-12-13 | 5.100 | 79,200 | -65,200 | 0.00% | 403,920 |
| 2016-12-14 | 2016-12-12 | 5.000 | 144,400 | +4,000 | 0.00% | 722,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 140,400 | +65,200 | 0.00% | 786,240 |
| 2016-12-12 | 2016-12-08 | 5.800 | 75,200 | +2,000 | 0.00% | 436,160 |
| 2016-12-09 | 2016-12-07 | 5.900 | 73,200 | +12,000 | 0.00% | 431,880 |
| 2016-12-08 | 2016-12-06 | 6.200 | 61,200 | -4,000 | 0.00% | 379,440 |
| 2016-12-07 | 2016-12-05 | 5.700 | 65,200 | +24,000 | 0.00% | 371,640 |
| 2016-12-06 | 2016-12-02 | 6.900 | 41,200 | +4,000 | 0.00% | 284,280 |
| 2016-11-30 | 2016-11-28 | 6.600 | 37,200 | +3,200 | 0.00% | 245,520 |
| 2016-11-24 | 2016-11-22 | 6.600 | 34,000 | +4,000 | 0.00% | 224,400 |
| 2016-11-17 | 2016-11-15 | 6.400 | 30,000 | -32,400 | 0.00% | 192,000 |
| 2016-11-16 | 2016-11-14 | 4.950 | 62,400 | +10,000 | 0.00% | 308,880 |
| 2016-11-07 | 2016-11-03 | 5.200 | 52,400 | -10,000 | 0.00% | 272,480 |
| 2016-11-04 | 2016-11-02 | 5.100 | 62,400 | +10,000 | 0.00% | 318,240 |
| 2016-10-25 | 2016-10-20 | 5.200 | 52,400 | -10,000 | 0.00% | 272,480 |
| 2016-10-18 | 2016-10-14 | 4.700 | 62,400 | -10,000 | 0.00% | 293,280 |
| 2016-10-14 | 2016-10-12 | 4.750 | 72,400 | +10,000 | 0.00% | 343,900 |
| 2016-10-06 | 2016-10-04 | 4.700 | 62,400 | +10,000 | 0.00% | 293,280 |
| 2016-10-04 | 2016-09-30 | 4.950 | 52,400 | -8,000 | 0.00% | 259,380 |
| 2016-09-28 | 2016-09-26 | 4.200 | 60,400 | -4,000 | 0.00% | 253,680 |
| 2016-09-27 | 2016-09-23 | 4.050 | 64,400 | +4,000 | 0.00% | 260,820 |
| 2016-09-19 | 2016-09-14 | 4.300 | 60,400 | -10,000 | 0.00% | 259,720 |
| 2016-09-15 | 2016-09-13 | 4.250 | 70,400 | +6,000 | 0.00% | 299,200 |
| 2016-03-18 | 2016-03-16 | 3.900 | 64,400 | +4,000 | 0.00% | 251,160 |
| 2016-03-14 | 2016-03-10 | 4.200 | 60,400 | -4,000 | 0.00% | 253,680 |
| 2016-03-09 | 2016-03-07 | 4.200 | 64,400 | +4,000 | 0.00% | 270,480 |
| 2016-03-08 | 2016-03-04 | 4.450 | 60,400 | +8,000 | 0.00% | 268,780 |
| 2016-03-04 | 2016-03-02 | 4.400 | 52,400 | -8,000 | 0.00% | 230,560 |
| 2016-02-25 | 2016-02-23 | 4.300 | 60,400 | +8,000 | 0.00% | 259,720 |
| 2016-02-24 | 2016-02-22 | 4.350 | 52,400 | -12,000 | 0.00% | 227,940 |
| 2016-02-23 | 2016-02-19 | 4.200 | 64,400 | +8,000 | 0.00% | 270,480 |
| 2016-02-22 | 2016-02-18 | 4.050 | 56,400 | +4,000 | 0.00% | 228,420 |
| 2016-01-08 | 2016-01-06 | 5.300 | 52,400 | -2,400 | 0.00% | 277,720 |
| 2016-01-07 | 2016-01-05 | 5.100 | 54,800 | -4,800 | 0.00% | 279,480 |
| 2016-01-06 | 2016-01-04 | 5.200 | 59,600 | +4,800 | 0.00% | 309,920 |
| 2016-01-05 | 2015-12-31 | 5.800 | 54,800 | +12,400 | 0.00% | 317,840 |
| 2015-12-15 | 2015-12-11 | 5.500 | 42,400 | +2,400 | 0.00% | 233,200 |
| 2015-12-10 | 2015-12-08 | 5.400 | 40,000 | -4,000 | 0.00% | 216,000 |
| 2015-12-04 | 2015-12-02 | 5.900 | 44,000 | +12,000 | 0.00% | 259,600 |
| 2015-12-02 | 2015-11-30 | 5.700 | 32,000 | +2,000 | 0.00% | 182,400 |
| 2015-11-10 | 2015-11-06 | 6.700 | 30,000 | +3,000 | 0.00% | 201,000 |
| 2015-10-29 | 2015-10-27 | 7.300 | 27,000 | +8,000 | 0.00% | 197,100 |
| 2015-10-28 | 2015-10-26 | 7.900 | 19,000 | -2,000 | 0.00% | 150,100 |
| 2015-10-27 | 2015-10-23 | 6.800 | 21,000 | -2,000 | 0.00% | 142,800 |
| 2015-10-26 | 2015-10-22 | 6.600 | 23,000 | +2,000 | 0.00% | 151,800 |
| 2015-10-15 | 2015-10-13 | 7.000 | 21,000 | -5,000 | 0.00% | 147,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 26,000 | +5,000 | 0.00% | 182,000 |
| 2015-10-12 | 2015-10-08 | 6.400 | 21,000 | -4,000 | 0.00% | 134,400 |
| 2015-10-09 | 2015-10-07 | 6.200 | 25,000 | -4,000 | 0.00% | 155,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 29,000 | +8,000 | 0.00% | 171,100 |
| 2015-10-06 | 2015-10-02 | 6.500 | 21,000 | -4,000 | 0.00% | 136,500 |
| 2015-10-05 | 2015-09-30 | 5.800 | 25,000 | +4,000 | 0.00% | 145,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 21,000 | +2,000 | 0.00% | 144,900 |
| 2015-09-24 | 2015-09-22 | 7.700 | 19,000 | +4,000 | 0.00% | 146,300 |
| 2015-09-23 | 2015-09-21 | 8.100 | 15,000 | -5,000 | 0.00% | 121,500 |
| 2015-09-22 | 2015-09-18 | 7.100 | 20,000 | -2,000 | 0.00% | 142,000 |
| 2015-09-09 | 2015-09-07 | 5.700 | 22,000 | -2,000 | 0.00% | 125,400 |
| 2015-09-08 | 2015-09-04 | 5.700 | 24,000 | -2,000 | 0.00% | 136,800 |
| 2015-09-07 | 2015-09-02 | 6.000 | 26,000 | +2,000 | 0.00% | 156,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 24,000 | -1,000 | 0.00% | 189,600 |
| 2015-08-14 | 2015-08-12 | 8.200 | 25,000 | +5,000 | 0.00% | 205,000 |
| 2015-08-13 | 2015-08-11 | 8.300 | 20,000 | -5,000 | 0.00% | 166,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 25,000 | +2,000 | 0.00% | 205,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 23,000 | +7,000 | 0.00% | 204,700 |
| 2015-08-10 | 2015-08-06 | 8.900 | 16,000 | +10,000 | 0.00% | 142,400 |
| 2015-08-07 | 2015-08-05 | 9.500 | 6,000 | -2,600 | 0.00% | 57,000 |
| 2015-08-06 | 2015-08-04 | 10.000 | 8,600 | -1,400 | 0.00% | 86,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 10,000 | +10,000 | 0.00% | 98,000 |
| 2015-01-19 | 2015-01-15 | 2.816 | 0 | -10,369 | ||
| 2015-01-15 | 2015-01-13 | 2.681 | 10,369 | +10,369 | 0.00% | 27,801 |
| 2015-01-06 | 2015-01-02 | 2.681 | 0 | -15,553 | ||
| 2015-01-02 | 2014-12-29 | 2.585 | 15,553 | +15,553 | 0.00% | 40,200 |
| 2014-12-23 | 2014-12-19 | 2.546 | 0 | -10,369 | ||
| 2014-12-22 | 2014-12-18 | 2.508 | 10,369 | +10,369 | 0.00% | 26,001 |
| 2014-12-05 | 2014-12-03 | 3.067 | 0 | -6,221 | ||
| 2014-12-04 | 2014-12-02 | 3.125 | 6,221 | +6,221 | 0.00% | 19,439 |
| 2014-11-28 | 2014-11-26 | 2.604 | 0 | -5,184 | ||
| 2014-11-27 | 2014-11-25 | 2.565 | 5,184 | -10,369 | 0.00% | 13,299 |
| 2014-11-26 | 2014-11-24 | 2.430 | 15,553 | +15,553 | 0.00% | 37,800 |
| 2014-07-03 | 2014-06-30 | 1.929 | 0 | -10,161 | ||
| 2014-06-30 | 2014-06-26 | 1.967 | 10,161 | -208 | 0.00% | 19,991 |
| 2014-06-24 | 2014-06-20 | 2.141 | 10,369 | +10,369 | 0.00% | 22,201 |
| 2013-11-20 | 2013-11-18 | 1.890 | 0 | -16,590 | ||
| 2013-11-14 | 2013-11-12 | 1.948 | 16,590 | +16,590 | 0.00% | 32,320 |
| 2013-10-10 | 2013-10-08 | 2.218 | 0 | -19,286 | ||
| 2013-10-09 | 2013-10-07 | 2.199 | 19,286 | +13,065 | 0.00% | 42,409 |
| 2013-10-02 | 2013-09-27 | 2.141 | 6,221 | -6,221 | 0.00% | 13,320 |
| 2013-09-27 | 2013-09-25 | 2.276 | 12,442 | +12,442 | 0.00% | 28,319 |
| 2013-08-08 | 2013-08-06 | 2.102 | 0 | -5,184 | ||
| 2013-08-06 | 2013-08-02 | 2.064 | 5,184 | -11,198 | 0.00% | 10,699 |
| 2013-08-02 | 2013-07-31 | 1.987 | 16,382 | +5,184 | 0.00% | 32,547 |
| 2013-08-01 | 2013-07-30 | 2.295 | 11,198 | -3,318 | 0.00% | 25,704 |
| 2013-07-31 | 2013-07-29 | 2.546 | 14,516 | +14,516 | 0.00% | 36,960 |
| 2013-07-26 | 2013-07-24 | 2.257 | 0 | -5,184 | ||
| 2013-07-25 | 2013-07-23 | 2.218 | 5,184 | +5,184 | 0.00% | 11,499 |
| 2013-05-06 | 2013-05-02 | 2.238 | 0 | -13,479 | ||
| 2013-05-03 | 2013-04-30 | 2.315 | 13,479 | +4,147 | 0.01% | 31,199 |
| 2013-04-30 | 2013-04-26 | 2.141 | 9,332 | -6,221 | 0.01% | 19,980 |
| 2013-04-29 | 2013-04-25 | 2.122 | 15,553 | +15,553 | 0.02% | 33,000 |
| 2013-04-22 | 2013-04-18 | 1.746 | 0 | -27,245 | ||
| 2013-04-19 | 2013-04-17 | 1.680 | 27,245 | -839 | 0.01% | 45,759 |
| 2013-04-18 | 2013-04-16 | 1.613 | 28,084 | +28,084 | 0.01% | 45,293 |
| 2013-04-11 | 2013-04-09 | 1.183 | 0 | -37,724 | ||
| 2013-04-10 | 2013-04-08 | 1.136 | 37,724 | +37,724 | 0.02% | 42,840 |
| 2013-04-03 | 2013-03-28 | 0.964 | 0 | -61,197 | ||
| 2013-03-28 | 2013-03-26 | 0.964 | 61,197 | -11,737 | 0.03% | 58,984 |
| 2013-03-27 | 2013-03-25 | 0.964 | 72,934 | -419 | 0.04% | 70,296 |
| 2013-03-26 | 2013-03-22 | 0.973 | 73,353 | +31,437 | 0.04% | 71,400 |
| 2013-03-25 | 2013-03-21 | 1.012 | 41,916 | +41,916 | 0.02% | 42,400 |
| 2013-01-29 | 2013-01-25 | 2.214 | 0 | -17,605 | ||
| 2013-01-28 | 2013-01-24 | 2.309 | 17,605 | -13,832 | 0.02% | 40,657 |
| 2013-01-25 | 2013-01-23 | 2.309 | 31,437 | +31,437 | 0.04% | 72,600 |
| 2013-01-02 | 2012-12-27 | 1.851 | 0 | -25,150 | ||
| 2012-12-21 | 2012-12-19 | 1.765 | 25,150 | +25,150 | 0.05% | 44,401 |
| 2012-08-07 | 2012-08-03 | 2.014 | 0 | -23,054 | ||
| 2012-08-06 | 2012-08-02 | 2.023 | 23,054 | +23,054 | 0.06% | 46,641 |
| 2012-07-30 | 2012-07-26 | 2.071 | 0 | -16,766 | ||
| 2012-07-27 | 2012-07-25 | 2.166 | 16,766 | +2,515 | 0.05% | 36,319 |
| 2012-07-26 | 2012-07-24 | 2.166 | 14,251 | -6,707 | 0.04% | 30,871 |
| 2012-07-25 | 2012-07-23 | 2.300 | 20,958 | +20,958 | 0.06% | 48,200 |
| 2012-03-22 | 2012-03-20 | 5.191 | 0 | -131 | ||
| 2012-03-21 | 2012-03-19 | 5.955 | 131 | -1,310 | 0.00% | 780 |
| 2012-03-09 | 2012-03-07 | 7.787 | 1,441 | -6,549 | 0.00% | 11,221 |
| 2012-03-08 | 2012-03-06 | 8.856 | 7,990 | +7,204 | 0.03% | 70,758 |
| 2012-02-28 | 2012-02-24 | 15.421 | 786 | +655 | 0.00% | 12,121 |
| 2012-02-10 | 2012-02-08 | 31.759 | 131 | -655 | 0.00% | 4,160 |
| 2012-02-09 | 2012-02-07 | 31.148 | 786 | +655 | 0.00% | 24,482 |
| 2011-10-27 | 2011-10-25 | 56.494 | 131 | -891 | 0.00% | 7,401 |
| 2011-10-26 | 2011-10-24 | 58.784 | 1,022 | +891 | 0.00% | 60,078 |
| 2011-07-07 | 2011-07-05 | 74.817 | 131 | -39 | 0.00% | 9,801 |
| 2011-06-29 | 2011-06-27 | 74.053 | 170 | -288 | 0.00% | 12,589 |
| 2011-05-26 | 2011-05-24 | 88.558 | 458 | +288 | 0.00% | 40,560 |
| 2011-01-04 | 2010-12-31 | 71.763 | 170 | -262 | 0.00% | 12,200 |
| 2010-12-30 | 2010-12-28 | 68.709 | 432 | +262 | 0.00% | 29,682 |
| 2010-12-29 | 2010-12-24 | 65.655 | 170 | -210 | 0.00% | 11,161 |
| 2010-12-28 | 2010-12-22 | 63.365 | 380 | +210 | 0.00% | 24,079 |
| 2010-11-19 | 2010-11-17 | 58.784 | 170 | -1,965 | 0.00% | 9,993 |
| 2010-08-11 | 2010-08-09 | 62.602 | 2,135 | +1,965 | 0.02% | 133,654 |
| 2010-08-09 | 2010-08-05 | 64.128 | 170 | -262 | 0.00% | 10,902 |
| 2010-08-06 | 2010-08-04 | 63.365 | 432 | +364 | 0.00% | 27,374 |
| 2010-07-21 | 2010-07-19 | 72.068 | 68 | -102 | 0.00% | 4,901 |
| 2009-09-11 | 2009-09-09 | 79.397 | 170 | -33 | 0.00% | 13,498 |
| 2009-05-25 | 2009-05-21 | 46.417 | 203 | -327 | 0.00% | 9,423 |
| 2009-05-11 | 2009-05-07 | 31.759 | 530 | +327 | 0.01% | 16,832 |
| 2009-03-19 | 2009-03-17 | 44.585 | 203 | -1,827 | 0.00% | 9,051 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,030 | +1,827 | 0.04% | 88,027 |
| 2008-08-01 | 2008-07-30 | 92.834 | 203 | +13 | 0.00% | 18,845 |
| 2008-06-30 | 2008-06-26 | 148.615 | 190 | -36 | 0.01% | 28,237 |
| 2008-06-18 | 2008-06-16 | 143.490 | 226 | +39 | 0.01% | 32,429 |
| 2008-05-16 | 2008-05-14 | 256.233 | 187 | -98 | 0.01% | 47,916 |
| 2008-02-22 | 2008-02-20 | 292.106 | 285 | -97 | 0.01% | 83,250 |
| 2008-02-18 | 2008-02-14 | 276.732 | 382 | -98 | 0.01% | 105,711 |
| 2008-02-05 | 2008-02-01 | 281.856 | 480 | +98 | 0.01% | 135,291 |
| 2008-01-22 | 2008-01-18 | 302.355 | 382 | -196 | 0.01% | 115,500 |
| 2007-12-28 | 2007-12-24 | 343.352 | 578 | -390 | 0.02% | 198,458 |
| 2007-12-27 | 2007-12-20 | 343.352 | 968 | -1,073 | 0.03% | 332,365 |
| 2007-12-21 | 2007-12-19 | 379.225 | 2,041 | -59 | 0.05% | 773,998 |
| 2007-12-18 | 2007-12-14 | 399.723 | 2,100 | +254 | 0.06% | 839,419 |
| 2007-12-14 | 2007-12-12 | 358.726 | 1,846 | +117 | 0.05% | 662,209 |
| 2007-12-13 | 2007-12-11 | 425.347 | 1,729 | +390 | 0.05% | 735,425 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,339 | -663 | 0.04% | 631,297 |
| 2007-12-06 | 2007-12-04 | 481.718 | 2,002 | +39 | 0.05% | 964,399 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,963 | +390 | 0.05% | 955,672 |
| 2007-11-30 | 2007-11-28 | 502.217 | 1,573 | +176 | 0.04% | 789,987 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,397 | -31 | 0.04% | 708,756 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,428 | +78 | 0.04% | 761,073 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,350 | -39 | 0.04% | 761,012 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,389 | +312 | 0.04% | 718,933 |
| 2007-11-20 | 2007-11-16 | 507.341 | 1,077 | -390 | 0.03% | 546,407 |
| 2007-11-19 | 2007-11-15 | 502.217 | 1,467 | +195 | 0.04% | 736,752 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,272 | +187 | 0.03% | 619,264 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,085 | +273 | 0.03% | 556,026 |
| 2007-11-12 | 2007-11-08 | 512.466 | 812 | +781 | 0.03% | 416,122 |
| 2007-07-20 | 2007-07-18 | 389.474 | 31 | -234 | 0.00% | 12,074 |
| 2007-07-18 | 2007-07-16 | 256.233 | 265 | +195 | 0.03% | 67,902 |
| 2007-06-26 | 2007-06-22 | 292.106 | 70 | 0.01% | 20,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy