History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.130 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.120 0 +0
2019-12-11 2019-12-09 1.150 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.120 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.170 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.240 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.360 0 +0
2019-11-15 2019-11-13 1.290 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.250 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.150 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.170 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.210 0 +0
2019-10-24 2019-10-22 1.210 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.320 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.170 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.180 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.240 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.320 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.330 0 +0
2019-09-10 2019-09-06 1.320 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.280 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.230 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.310 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.280 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.340 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.250 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.360 0 +0
2019-08-12 2019-08-08 1.480 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.230 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.420 0 +0
2019-08-05 2019-08-01 1.530 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.540 0 +0
2019-07-30 2019-07-26 1.620 0 +0
2019-07-29 2019-07-25 1.650 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.720 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.770 0 +0
2019-07-12 2019-07-10 1.730 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.770 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.800 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.860 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.910 0 +0
2019-06-25 2019-06-21 1.910 0 +0
2019-06-24 2019-06-20 1.900 0 +0
2019-06-21 2019-06-19 1.900 0 +0
2019-06-20 2019-06-18 1.830 0 +0
2019-06-19 2019-06-17 1.850 0 +0
2019-06-18 2019-06-14 1.870 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.910 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.830 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.860 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.840 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.770 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.830 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.900 0 +0
2019-05-20 2019-05-16 1.980 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 1.930 0 +0
2019-05-15 2019-05-10 1.990 0 +0
2019-05-14 2019-05-09 1.980 0 +0
2019-05-10 2019-05-08 2.050 0 +0
2019-05-09 2019-05-07 2.070 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.220 0 +0
2019-05-06 2019-05-02 2.230 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 2.270 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.320 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.290 0 +0
2019-04-24 2019-04-18 2.350 0 +0
2019-04-23 2019-04-17 2.400 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.380 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.470 0 +0
2019-04-08 2019-04-03 2.500 0 +0
2019-04-04 2019-04-02 2.550 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.380 0 +0
2019-04-01 2019-03-28 2.410 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.430 0 +0
2019-03-27 2019-03-25 2.440 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.550 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.600 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.750 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.750 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.900 0 +0
2019-02-26 2019-02-22 2.800 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.850 0 +0
2019-02-21 2019-02-19 2.900 0 +0
2019-02-20 2019-02-18 2.750 0 +0
2019-02-19 2019-02-15 2.750 0 +0
2019-02-18 2019-02-14 2.750 0 +0
2019-02-15 2019-02-13 2.800 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.550 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.550 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.500 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.550 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.280 0 +0
2019-01-15 2019-01-11 2.360 0 +0
2019-01-14 2019-01-10 2.260 0 +0
2019-01-11 2019-01-09 2.260 0 +0
2019-01-10 2019-01-08 2.270 0 +0
2019-01-09 2019-01-07 2.340 0 +0
2019-01-08 2019-01-04 2.320 0 +0
2019-01-07 2019-01-03 2.290 0 +0
2019-01-04 2019-01-02 2.320 0 +0
2019-01-03 2018-12-31 2.380 0 +0
2019-01-02 2018-12-27 2.260 0 +0
2018-12-28 2018-12-24 2.410 0 +0
2018-12-27 2018-12-20 2.460 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.650 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.750 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.750 0 +0
2018-11-22 2018-11-20 2.750 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.750 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.750 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.750 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.850 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.750 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 2.800 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.850 0 +0
2018-10-25 2018-10-23 2.800 0 +0
2018-10-24 2018-10-22 2.900 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 2.900 0 +0
2018-10-19 2018-10-16 2.900 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.900 0 +0
2018-10-09 2018-10-05 3.050 0 +0
2018-10-08 2018-10-04 3.100 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 2.950 0 +0
2018-10-02 2018-09-27 2.950 0 +0
2018-09-28 2018-09-26 3.000 0 +0
2018-09-27 2018-09-24 2.900 0 +0
2018-09-26 2018-09-21 2.950 0 +0
2018-09-24 2018-09-20 2.950 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.950 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.900 0 +0
2018-09-13 2018-09-11 2.850 0 +0
2018-09-12 2018-09-10 2.900 0 +0
2018-09-11 2018-09-07 3.000 0 +0
2018-09-10 2018-09-06 3.100 0 +0
2018-09-07 2018-09-05 3.050 0 +0
2018-09-06 2018-09-04 3.250 0 +0
2018-09-05 2018-09-03 3.150 0 +0
2018-09-04 2018-08-31 3.300 0 +0
2018-09-03 2018-08-30 3.250 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 3.050 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.200 0 +0
2018-08-23 2018-08-21 2.650 0 +0
2018-08-22 2018-08-20 2.600 0 +0
2018-08-21 2018-08-17 2.600 0 +0
2018-08-20 2018-08-16 2.600 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.650 0 +0
2018-08-15 2018-08-13 2.750 0 +0
2018-08-14 2018-08-10 2.700 0 +0
2018-08-13 2018-08-09 2.650 0 +0
2018-08-10 2018-08-08 2.500 0 +0
2018-08-09 2018-08-07 2.550 0 +0
2018-08-08 2018-08-06 2.480 0 +0
2018-08-07 2018-08-03 2.330 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.500 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.600 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.650 0 +0
2018-07-20 2018-07-18 2.650 0 +0
2018-07-19 2018-07-17 2.700 0 +0
2018-07-18 2018-07-16 2.750 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.700 0 +0
2018-07-12 2018-07-10 2.500 0 +0
2018-07-11 2018-07-09 2.500 0 +0
2018-07-10 2018-07-06 2.360 0 +0
2018-07-09 2018-07-05 2.400 0 +0
2018-07-06 2018-07-04 2.600 0 +0
2018-07-05 2018-07-03 2.650 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.750 0 +0
2018-06-28 2018-06-26 2.900 0 +0
2018-06-27 2018-06-25 2.950 0 +0
2018-06-26 2018-06-22 2.950 0 +0
2018-06-25 2018-06-21 2.900 0 +0
2018-06-22 2018-06-20 3.050 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 3.100 0 +0
2018-06-19 2018-06-14 3.100 0 +0
2018-06-15 2018-06-13 3.150 0 +0
2018-06-14 2018-06-12 3.200 0 +0
2018-06-13 2018-06-11 3.250 0 +0
2018-06-12 2018-06-08 3.250 0 +0
2018-06-11 2018-06-07 3.300 0 +0
2018-06-08 2018-06-06 3.300 0 +0
2018-06-07 2018-06-05 3.250 0 +0
2018-06-06 2018-06-04 3.300 0 +0
2018-06-05 2018-06-01 3.250 0 +0
2018-06-04 2018-05-31 3.150 0 +0
2018-06-01 2018-05-30 3.050 0 +0
2018-05-31 2018-05-29 3.050 0 +0
2018-05-30 2018-05-28 3.200 0 +0
2018-05-29 2018-05-25 3.300 0 +0
2018-05-28 2018-05-24 3.350 0 +0
2018-05-25 2018-05-23 3.200 0 +0
2018-05-24 2018-05-21 3.200 0 +0
2018-05-23 2018-05-18 3.250 0 +0
2018-05-21 2018-05-17 3.200 0 +0
2018-05-18 2018-05-16 3.200 0 +0
2018-05-17 2018-05-15 3.150 0 +0
2018-05-16 2018-05-14 3.150 0 +0
2018-05-15 2018-05-11 3.150 0 +0
2018-05-14 2018-05-10 3.200 0 +0
2018-05-11 2018-05-09 3.200 0 +0
2018-05-10 2018-05-08 3.350 0 +0
2018-05-09 2018-05-07 3.350 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.050 0 +0
2018-05-03 2018-04-30 3.050 0 +0
2018-05-02 2018-04-27 3.000 0 +0
2018-04-30 2018-04-26 2.900 0 +0
2018-04-27 2018-04-25 2.950 0 +0
2018-04-26 2018-04-24 3.000 0 +0
2018-04-25 2018-04-23 2.850 0 +0
2018-04-24 2018-04-20 2.950 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.150 0 +0
2018-04-18 2018-04-16 3.200 0 +0
2018-04-17 2018-04-13 3.300 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.250 0 +0
2018-04-12 2018-04-10 3.350 0 +0
2018-04-11 2018-04-09 3.250 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.350 0 +0
2018-04-03 2018-03-28 3.350 0 +0
2018-03-29 2018-03-27 3.400 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.700 0 +0
2018-03-23 2018-03-21 3.700 0 +0
2018-03-22 2018-03-20 3.700 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.700 0 +0
2018-03-15 2018-03-13 3.750 0 +0
2018-03-14 2018-03-12 3.700 0 +0
2018-03-13 2018-03-09 3.750 0 +0
2018-03-12 2018-03-08 3.700 0 +0
2018-03-09 2018-03-07 3.750 0 +0
2018-03-08 2018-03-06 3.550 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.550 0 +0
2018-03-05 2018-03-01 3.600 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.650 0 +0
2018-02-28 2018-02-26 3.700 0 +0
2018-02-27 2018-02-23 3.450 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.300 0 +0
2018-02-22 2018-02-20 3.250 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.250 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 2.900 0 +0
2018-02-12 2018-02-08 3.050 0 +0
2018-02-09 2018-02-07 3.150 0 +0
2018-02-08 2018-02-06 3.000 0 +0
2018-02-07 2018-02-05 3.400 0 +0
2018-02-06 2018-02-02 3.550 0 +0
2018-02-05 2018-02-01 3.600 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.650 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.600 0 +0
2018-01-26 2018-01-24 3.700 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.550 0 +0
2018-01-22 2018-01-18 3.650 0 +0
2018-01-19 2018-01-17 3.650 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.700 0 +0
2018-01-16 2018-01-12 3.750 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.750 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.750 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.650 0 +0
2018-01-02 2017-12-28 3.700 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.750 0 +0
2017-12-27 2017-12-21 3.750 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.450 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.300 0 +0
2017-12-18 2017-12-14 3.400 0 +0
2017-12-15 2017-12-13 3.400 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 2.900 0 +0
2017-12-12 2017-12-08 2.850 0 +0
2017-12-11 2017-12-07 2.900 0 +0
2017-12-08 2017-12-06 2.950 0 +0
2017-12-07 2017-12-05 3.100 0 +0
2017-12-06 2017-12-04 3.100 0 +0
2017-12-05 2017-12-01 3.050 0 +0
2017-12-04 2017-11-30 3.050 0 +0
2017-12-01 2017-11-29 3.100 0 +0
2017-11-30 2017-11-28 3.100 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.200 0 +0
2017-11-27 2017-11-23 3.150 0 +0
2017-11-24 2017-11-22 2.950 0 +0
2017-11-23 2017-11-21 3.150 0 +0
2017-11-22 2017-11-20 3.350 0 +0
2017-11-21 2017-11-17 3.450 0 +0
2017-11-20 2017-11-16 3.450 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.450 0 +0
2017-11-15 2017-11-13 3.300 0 +0
2017-11-14 2017-11-10 3.700 0 +0
2017-11-13 2017-11-09 3.850 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.950 0 +0
2017-11-08 2017-11-06 3.850 0 +0
2017-11-07 2017-11-03 3.900 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 4.050 0 +0
2017-11-02 2017-10-31 4.150 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.300 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.400 0 +0
2017-10-24 2017-10-20 4.050 0 +0
2017-10-23 2017-10-19 3.900 0 +0
2017-10-20 2017-10-18 4.050 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.350 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 3.900 0 +0
2017-10-13 2017-10-11 3.800 0 +0
2017-10-12 2017-10-10 4.250 0 +0
2017-10-11 2017-10-09 3.900 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.250 0 +0
2017-10-04 2017-09-29 2.900 0 +0
2017-10-03 2017-09-28 2.900 0 +0
2017-09-29 2017-09-27 2.850 0 +0
2017-09-28 2017-09-26 2.750 0 +0
2017-09-27 2017-09-25 2.750 0 +0
2017-09-26 2017-09-22 2.800 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.950 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.850 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.650 0 +0
2017-09-15 2017-09-13 2.550 0 +0
2017-09-14 2017-09-12 2.170 0 +0
2017-09-13 2017-09-11 2.130 0 +0
2017-09-12 2017-09-08 2.020 0 +0
2017-09-11 2017-09-07 2.000 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.420 0 +0
2017-09-06 2017-09-04 2.380 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.060 0 +0
2017-08-31 2017-08-29 2.010 0 +0
2017-08-30 2017-08-28 1.960 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.310 0 +0
2017-08-25 2017-08-22 1.410 0 +0
2017-08-24 2017-08-21 1.390 0 +0
2017-08-22 2017-08-18 1.190 0 +0
2017-08-21 2017-08-17 1.180 0 +0
2017-08-18 2017-08-16 1.090 0 +0
2017-08-17 2017-08-15 1.110 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.060 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.110 0 +0
2017-08-10 2017-08-08 1.140 0 +0
2017-08-09 2017-08-07 1.150 0 +0
2017-08-08 2017-08-04 1.100 0 +0
2017-08-07 2017-08-03 1.110 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.060 0 +0
2017-08-02 2017-07-31 1.070 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.100 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.130 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.130 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.230 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.100 0 +0
2017-07-03 2017-06-29 1.140 0 +0
2017-06-30 2017-06-28 1.120 0 +0
2017-06-29 2017-06-27 1.130 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.180 0 +0
2017-06-26 2017-06-22 1.170 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.180 0 +0
2017-06-20 2017-06-16 1.170 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 +0
2017-06-13 2017-06-09 1.190 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.210 0 +0
2017-06-07 2017-06-05 1.230 0 +0
2017-06-06 2017-06-02 1.210 0 +0
2017-06-05 2017-06-01 1.210 0 +0
2017-06-02 2017-05-31 1.230 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.310 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.300 0 +0
2017-05-17 2017-05-15 1.370 0 +0
2017-05-16 2017-05-12 1.390 0 +0
2017-05-15 2017-05-11 1.430 0 +0
2017-05-12 2017-05-10 1.450 0 +0
2017-05-11 2017-05-09 1.450 0 +0
2017-05-10 2017-05-08 1.470 0 +0
2017-05-09 2017-05-05 1.440 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.470 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.490 0 +0
2017-04-28 2017-04-26 1.550 0 +0
2017-04-27 2017-04-25 1.450 0 +0
2017-04-26 2017-04-24 1.420 0 +0
2017-04-25 2017-04-21 1.440 0 +0
2017-04-24 2017-04-20 1.470 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.430 0 +0
2017-04-19 2017-04-13 1.510 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.620 0 +0
2017-04-12 2017-04-10 1.650 0 +0
2017-04-11 2017-04-07 1.800 0 +0
2017-04-10 2017-04-06 1.580 0 +0
2017-04-07 2017-04-05 1.480 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.410 0 +0
2017-03-31 2017-03-29 1.470 0 +0
2017-03-30 2017-03-28 1.500 0 +0
2017-03-29 2017-03-27 1.470 0 +0
2017-03-28 2017-03-24 1.550 0 +0
2017-03-27 2017-03-23 1.580 0 +0
2017-03-24 2017-03-22 1.580 0 +0
2017-03-23 2017-03-21 1.630 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.590 0 +0
2017-03-20 2017-03-16 1.610 0 +0
2017-03-17 2017-03-15 1.520 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.580 0 +0
2017-03-14 2017-03-10 1.580 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.590 0 +0
2017-03-03 2017-03-01 1.830 0 +0
2017-03-02 2017-02-28 1.910 0 +0
2017-03-01 2017-02-27 1.950 0 +0
2017-02-28 2017-02-24 1.910 0 +0
2017-02-27 2017-02-23 1.990 0 +0
2017-02-24 2017-02-22 2.000 0 +0
2017-02-23 2017-02-21 2.030 0 +0
2017-02-22 2017-02-20 2.080 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.160 0 +0
2017-02-17 2017-02-15 2.140 0 +0
2017-02-16 2017-02-14 2.100 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.430 0 +0
2017-02-13 2017-02-09 2.400 0 +0
2017-02-10 2017-02-08 2.410 0 +0
2017-02-09 2017-02-07 2.390 0 +0
2017-02-08 2017-02-06 2.330 0 +0
2017-02-07 2017-02-03 2.370 0 +0
2017-02-06 2017-02-02 2.430 0 +0
2017-02-03 2017-02-01 2.100 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.040 0 +0
2017-01-26 2017-01-24 2.110 0 +0
2017-01-25 2017-01-23 1.670 0 -1,031,045
2017-01-24 2017-01-20 2.000 1,031,045 +426,800 0.01% 2,062,090
2017-01-23 2017-01-19 2.550 604,245 -36,000 0.01% 1,540,825
2017-01-20 2017-01-18 2.800 640,245 +4,800 0.01% 1,792,686
2017-01-19 2017-01-17 2.900 635,445 -74,800 0.01% 1,842,790
2017-01-18 2017-01-16 2.900 710,245 +54,000 0.01% 2,059,710
2017-01-17 2017-01-13 2.850 656,245 +282,800 0.01% 1,870,298
2017-01-16 2017-01-12 4.000 373,445 -40,000 0.01% 1,493,780
2017-01-13 2017-01-11 4.050 413,445 +34,800 0.01% 1,674,452
2017-01-12 2017-01-10 3.850 378,645 -9,600 0.01% 1,457,783
2017-01-11 2017-01-09 3.800 388,245 +14,800 0.01% 1,475,331
2017-01-10 2017-01-06 3.850 373,445 -20,000 0.01% 1,437,763
2017-01-09 2017-01-05 4.050 393,445 -25,200 0.01% 1,593,452
2017-01-06 2017-01-04 3.950 418,645 +18,000 0.01% 1,653,648
2017-01-05 2017-01-03 3.950 400,645 +55,200 0.01% 1,582,548
2017-01-04 2016-12-30 3.900 345,445 -10,000 0.00% 1,347,236
2017-01-03 2016-12-29 3.900 355,445 +6,800 0.00% 1,386,236
2016-12-29 2016-12-23 3.700 348,645 +18,400 0.00% 1,289,986
2016-12-28 2016-12-22 3.900 330,245 +15,200 0.00% 1,287,956
2016-12-23 2016-12-21 4.150 315,045 +45,200 0.00% 1,307,437
2016-12-22 2016-12-20 4.100 269,845 -37,600 0.00% 1,106,364
2016-12-21 2016-12-19 4.000 307,445 +47,200 0.00% 1,229,780
2016-12-20 2016-12-16 4.850 260,245 +20,000 0.00% 1,262,188
2016-12-19 2016-12-15 4.850 240,245 +22,000 0.00% 1,165,188
2016-12-16 2016-12-14 5.100 218,245 -2,000 0.00% 1,113,050
2016-12-15 2016-12-13 5.100 220,245 +10,000 0.00% 1,123,250
2016-12-14 2016-12-12 5.000 210,245 +2,000 0.00% 1,051,225
2016-12-12 2016-12-08 5.800 208,245 -10,000 0.00% 1,207,821
2016-12-09 2016-12-07 5.900 218,245 +15,200 0.00% 1,287,646
2016-12-08 2016-12-06 6.200 203,045 +15,200 0.00% 1,258,879
2016-12-07 2016-12-05 5.700 187,845 +4,800 0.00% 1,070,716
2016-12-06 2016-12-02 6.900 183,045 +46,800 0.00% 1,263,010
2016-12-05 2016-12-01 7.100 136,245 +1,200 0.00% 967,340
2016-12-01 2016-11-29 6.500 135,045 -4,000 0.00% 877,792
2016-11-30 2016-11-28 6.600 139,045 +2,000 0.00% 917,697
2016-11-29 2016-11-25 6.400 137,045 -2,000 0.00% 877,088
2016-11-28 2016-11-24 6.300 139,045 +30,000 0.00% 875,984
2016-11-24 2016-11-22 6.600 109,045 -10,400 0.00% 719,697
2016-11-22 2016-11-18 6.900 119,445 -8,200 0.00% 824,170
2016-11-21 2016-11-17 6.400 127,645 +5,200 0.00% 816,928
2016-11-18 2016-11-16 6.300 122,445 -4,800 0.00% 771,404
2016-11-17 2016-11-15 6.400 127,245 +17,600 0.00% 814,368
2016-11-14 2016-11-10 5.200 109,645 -5,000 0.00% 570,154
2016-11-04 2016-11-02 5.100 114,645 +10,000 0.00% 584,690
2016-11-01 2016-10-28 5.400 104,645 -10,000 0.00% 565,083
2016-10-25 2016-10-20 5.200 114,645 -1,200 0.00% 596,154
2016-10-24 2016-10-19 4.950 115,845 -6,000 0.00% 573,433
2016-10-05 2016-10-03 5.100 121,845 +2,000 0.00% 621,410
2016-10-04 2016-09-30 4.950 119,845 +4,000 0.00% 593,233
2016-10-03 2016-09-29 4.600 115,845 -10,000 0.00% 532,887
2016-09-22 2016-09-20 4.550 125,845 -12,400 0.00% 572,595
2016-09-20 2016-09-15 4.300 138,245 +7,200 0.00% 594,454
2016-09-19 2016-09-14 4.300 131,045 +5,200 0.00% 563,494
2016-09-15 2016-09-13 4.250 125,845 -22,800 0.00% 534,841
2016-09-13 2016-09-09 3.950 148,645 +10,400 0.00% 587,148
2016-09-08 2016-09-06 3.900 138,245 -17,600 0.00% 539,156
2016-09-07 2016-09-05 3.800 155,845 +30,000 0.00% 592,211
2016-09-06 2016-09-02 3.650 125,845 -8,000 0.00% 459,334
2016-09-05 2016-09-01 3.650 133,845 +8,000 0.00% 488,534
2016-08-25 2016-08-23 3.450 125,845 -10,000 0.00% 434,165
2016-08-19 2016-08-17 3.050 135,845 -10,000 0.00% 414,327
2016-08-15 2016-08-11 2.900 145,845 +6,000 0.00% 422,950
2016-08-12 2016-08-10 2.950 139,845 -12,000 0.00% 412,543
2016-08-11 2016-08-09 2.950 151,845 -6,000 0.00% 447,943
2016-08-10 2016-08-08 3.000 157,845 +12,000 0.00% 473,535
2016-08-08 2016-08-04 2.900 145,845 -18,800 0.00% 422,950
2016-08-05 2016-08-03 2.900 164,645 -10,000 0.00% 477,470
2016-07-28 2016-07-26 3.050 174,645 -4,800 0.00% 532,667
2016-07-27 2016-07-25 3.050 179,445 +10,000 0.00% 547,307
2016-07-08 2016-07-06 3.150 169,445 -8,000 0.00% 533,752
2016-07-05 2016-06-30 3.250 177,445 -6,000 0.00% 576,696
2016-06-28 2016-06-24 3.250 183,445 +8,000 0.00% 596,196
2016-06-20 2016-06-16 3.250 175,445 +6,000 0.00% 570,196
2016-06-16 2016-06-14 3.350 169,445 -18,800 0.00% 567,641
2016-06-15 2016-06-13 3.350 188,245 +14,000 0.00% 630,621
2016-06-13 2016-06-08 3.450 174,245 +21,600 0.00% 601,145
2016-06-10 2016-06-07 3.450 152,645 +18,800 0.00% 526,625
2016-06-06 2016-06-02 3.350 133,845 -6,000 0.00% 448,381
2016-05-30 2016-05-26 3.050 139,845 +8,000 0.00% 426,527
2016-05-27 2016-05-25 3.200 131,845 -6,000 0.00% 421,904
2016-05-12 2016-05-10 3.250 137,845 -6,000 0.00% 447,996
2016-04-19 2016-04-15 3.750 143,845 +8,000 0.00% 539,419
2016-04-14 2016-04-12 3.750 135,845 -8,000 0.00% 509,419
2016-04-12 2016-04-08 3.750 143,845 +8,000 0.00% 539,419
2016-04-11 2016-04-07 3.800 135,845 -8,000 0.00% 516,211
2016-04-08 2016-04-06 3.700 143,845 -6,000 0.00% 532,226
2016-03-31 2016-03-29 3.750 149,845 -2,000 0.00% 561,919
2016-03-24 2016-03-22 3.900 151,845 +10,000 0.00% 592,196
2016-03-21 2016-03-17 3.850 141,845 -3,200 0.00% 546,103
2016-03-15 2016-03-11 4.300 145,045 +3,200 0.00% 623,694
2016-03-09 2016-03-07 4.200 141,845 +14,000 0.00% 595,749
2016-03-04 2016-03-02 4.400 127,845 -10,000 0.00% 562,518
2016-03-03 2016-03-01 4.200 137,845 -1,200 0.00% 578,949
2016-03-02 2016-02-29 3.950 139,045 +10,000 0.00% 549,228
2016-02-29 2016-02-25 4.100 129,045 -20,000 0.00% 529,084
2016-02-25 2016-02-23 4.300 149,045 -10,000 0.00% 640,894
2016-02-24 2016-02-22 4.350 159,045 +30,000 0.00% 691,846
2016-02-22 2016-02-18 4.050 129,045 -12,800 0.00% 522,632
2016-02-19 2016-02-17 3.750 141,845 +8,000 0.00% 531,919
2016-02-17 2016-02-15 3.900 133,845 -9,200 0.00% 521,996
2016-02-15 2016-02-11 3.750 143,045 +6,000 0.00% 536,419
2016-02-11 2016-02-04 4.150 137,045 -4,000 0.00% 568,737
2016-02-05 2016-02-03 4.000 141,045 +4,000 0.00% 564,180
2016-02-02 2016-01-29 4.150 137,045 -4,000 0.00% 568,737
2016-01-28 2016-01-26 4.150 141,045 +4,000 0.00% 585,337
2016-01-26 2016-01-22 4.550 137,045 +4,000 0.00% 623,555
2016-01-18 2016-01-14 5.000 133,045 +6,000 0.00% 665,225
2016-01-13 2016-01-11 5.100 127,045 -4,000 0.00% 647,930
2016-01-11 2016-01-07 5.100 131,045 +4,000 0.00% 668,330
2016-01-08 2016-01-06 5.300 127,045 -4,000 0.00% 673,339
2016-01-07 2016-01-05 5.100 131,045 -28,000 0.00% 668,330
2016-01-06 2016-01-04 5.200 159,045 +20,000 0.00% 827,034
2016-01-05 2015-12-31 5.800 139,045 +24,000 0.00% 806,461
2015-12-23 2015-12-21 5.200 115,045 -5,000 0.00% 598,234
2015-12-18 2015-12-16 5.400 120,045 -4,000 0.00% 648,243
2015-12-17 2015-12-15 5.200 124,045 -8,800 0.00% 645,034
2015-12-16 2015-12-14 5.100 132,845 +12,800 0.00% 677,510
2015-12-15 2015-12-11 5.500 120,045 -5,000 0.00% 660,248
2015-12-11 2015-12-09 5.300 125,045 -1,000 0.00% 662,739
2015-12-10 2015-12-08 5.400 126,045 -6,000 0.00% 680,643
2015-12-04 2015-12-02 5.900 132,045 -7,200 0.00% 779,065
2015-12-02 2015-11-30 5.700 139,245 +3,200 0.00% 793,696
2015-12-01 2015-11-27 6.100 136,045 +1,200 0.00% 829,874
2015-11-25 2015-11-23 6.000 134,845 +4,000 0.00% 809,070
2015-11-24 2015-11-20 6.200 130,845 -5,200 0.00% 811,239
2015-11-23 2015-11-19 5.900 136,045 -4,800 0.00% 802,665
2015-11-20 2015-11-18 5.900 140,845 +5,200 0.00% 830,985
2015-11-17 2015-11-13 6.500 135,645 +2,000 0.00% 881,692
2015-11-13 2015-11-11 6.500 133,645 +10,000 0.00% 868,692
2015-11-10 2015-11-06 6.700 123,645 -10,000 0.00% 828,422
2015-11-09 2015-11-05 6.800 133,645 +3,000 0.00% 908,786
2015-11-06 2015-11-04 6.800 130,645 +7,000 0.00% 888,386
2015-11-04 2015-11-02 6.800 123,645 +16,000 0.00% 840,786
2015-11-03 2015-10-30 6.800 107,645 +3,000 0.00% 731,986
2015-11-02 2015-10-29 7.000 104,645 -2,000 0.00% 732,515
2015-10-30 2015-10-28 6.900 106,645 +10,000 0.00% 735,850
2015-10-28 2015-10-26 7.900 96,645 -18,000 0.00% 763,496
2015-10-27 2015-10-23 6.800 114,645 -23,000 0.00% 779,586
2015-10-26 2015-10-22 6.600 137,645 +9,000 0.00% 908,457
2015-10-23 2015-10-20 6.700 128,645 -8,400 0.01% 861,922
2015-10-22 2015-10-19 6.500 137,045 +9,000 0.01% 890,793
2015-10-20 2015-10-16 6.700 128,045 +4,000 0.01% 857,902
2015-10-19 2015-10-15 6.900 124,045 -5,000 0.01% 855,911
2015-10-16 2015-10-14 6.700 129,045 -3,000 0.01% 864,602
2015-10-15 2015-10-13 7.000 132,045 +16,000 0.01% 924,315
2015-10-14 2015-10-12 7.000 116,045 -3,000 0.01% 812,315
2015-10-13 2015-10-09 6.500 119,045 +800 0.01% 773,793
2015-10-12 2015-10-08 6.400 118,245 -5,600 0.01% 756,768
2015-10-09 2015-10-07 6.200 123,845 -5,000 0.01% 767,839
2015-10-08 2015-10-06 5.900 128,845 +6,000 0.01% 760,186
2015-10-07 2015-10-05 6.300 122,845 +6,000 0.01% 773,924
2015-10-06 2015-10-02 6.500 116,845 -35,600 0.01% 759,493
2015-10-05 2015-09-30 5.800 152,445 +12,600 0.01% 884,181
2015-10-02 2015-09-29 5.900 139,845 +15,400 0.01% 825,086
2015-09-30 2015-09-25 6.700 124,445 +5,600 0.01% 833,782
2015-09-29 2015-09-24 7.000 118,845 -10,000 0.01% 831,915
2015-09-25 2015-09-23 6.900 128,845 +9,000 0.01% 889,031
2015-09-24 2015-09-22 7.700 119,845 +8,000 0.01% 922,807
2015-09-23 2015-09-21 8.100 111,845 +21,200 0.01% 905,945
2015-09-22 2015-09-18 7.100 90,645 -3,000 0.00% 643,580
2015-09-18 2015-09-16 7.200 93,645 +3,000 0.01% 674,244
2015-09-17 2015-09-15 7.200 90,645 -7,000 0.00% 652,644
2015-09-16 2015-09-14 6.800 97,645 +5,000 0.01% 663,986
2015-09-15 2015-09-11 6.900 92,645 -6,000 0.01% 639,251
2015-09-14 2015-09-10 6.700 98,645 +10,000 0.01% 660,922
2015-09-11 2015-09-09 7.300 88,645 -5,600 0.00% 647,109
2015-09-02 2015-08-31 6.200 94,245 +3,000 0.01% 584,319
2015-08-27 2015-08-25 6.100 91,245 +7,600 0.00% 556,595
2015-08-26 2015-08-24 6.900 83,645 -16,000 0.00% 577,151
2015-08-25 2015-08-21 7.300 99,645 -5,000 0.01% 727,409
2015-08-24 2015-08-20 7.900 104,645 -10,000 0.01% 826,696
2015-08-21 2015-08-19 8.100 114,645 +25,000 0.01% 928,625
2015-08-20 2015-08-18 7.900 89,645 -20,000 0.00% 708,196
2015-08-19 2015-08-17 8.000 109,645 -20,000 0.01% 877,160
2015-08-18 2015-08-14 7.900 129,645 +15,000 0.01% 1,024,196
2015-08-17 2015-08-13 8.100 114,645 -10,000 0.01% 928,625
2015-08-14 2015-08-12 8.200 124,645 +12,600 0.01% 1,022,089
2015-08-13 2015-08-11 8.300 112,045 +5,000 0.01% 929,974
2015-08-12 2015-08-10 8.200 107,045 +10,200 0.01% 877,769
2015-08-11 2015-08-07 8.900 96,845 +32,400 0.01% 861,921
2015-08-10 2015-08-06 8.900 64,445 +2,400 0.00% 573,561
2015-08-07 2015-08-05 9.500 62,045 +4,000 0.00% 589,428
2015-08-06 2015-08-04 10.000 58,045 -35,600 0.00% 580,450
2015-08-05 2015-08-03 9.800 93,645 +23,400 0.01% 917,721
2015-06-10 2015-06-08 5.700 70,245 +10,000 0.00% 400,397
2015-06-08 2015-06-04 4.600 60,245 +10,000 0.00% 277,127
2015-06-05 2015-06-03 4.760 50,245 +3,000 0.00% 239,166
2015-06-04 2015-06-02 5.600 47,245 +13,000 0.00% 264,572
2015-06-03 2015-06-01 4.380 34,245 +5,000 0.00% 149,993
2015-05-29 2015-05-27 4.980 29,245 +10,000 0.00% 145,640
2015-05-28 2015-05-26 5.200 19,245 +5,000 0.00% 100,074
2015-05-19 2015-05-15 6.100 14,245 +10,000 0.00% 86,895
2015-05-14 2015-05-12 7.300 4,245 -15,000 0.00% 30,989
2015-05-13 2015-05-11 7.000 19,245 -50,000 0.00% 134,715
2015-05-11 2015-05-07 7.700 69,245 +7,000 0.00% 533,187
2015-05-05 2015-04-30 5.700 62,245 +10,000 0.00% 354,797
2015-04-23 2015-04-21 5.800 52,245 +45,000 0.00% 303,021
2015-04-22 2015-04-20 5.200 7,245 +5,000 0.00% 37,674
2015-04-13 2015-04-09 2.300 2,245 -90,000 0.00% 5,164
2015-04-10 2015-04-08 2.320 92,245 -33,000 0.01% 214,008
2015-04-08 2015-04-01 2.120 125,245 +30,000 0.01% 265,519
2015-04-02 2015-03-31 2.140 95,245 -200 0.01% 203,824
2015-04-01 2015-03-30 2.160 95,445 +6,000 0.01% 206,161
2015-03-31 2015-03-27 2.180 89,445 +37,200 0.01% 194,990
2015-03-27 2015-03-25 2.200 52,245 -10,400 0.00% 114,939
2015-03-26 2015-03-24 2.180 62,645 -19,600 0.00% 136,566
2015-03-25 2015-03-23 2.180 82,245 +15,000 0.01% 179,294
2015-03-24 2015-03-20 2.240 67,245 -15,000 0.00% 150,629
2015-03-19 2015-03-17 2.200 82,245 +45,000 0.01% 180,939
2015-03-17 2015-03-13 2.300 37,245 +10,000 0.00% 85,664
2015-03-16 2015-03-12 2.260 27,245 -15,000 0.00% 61,574
2015-03-13 2015-03-11 2.140 42,245 +5,000 0.00% 90,404
2015-03-12 2015-03-10 2.160 37,245 -32,800 0.00% 80,449
2015-03-10 2015-03-06 2.200 70,045 -20,000 0.00% 154,099
2015-03-09 2015-03-05 2.120 90,045 +5,000 0.01% 190,895
2015-03-06 2015-03-04 2.140 85,045 +11,800 0.01% 181,996
2015-03-05 2015-03-03 2.200 73,245 -19,000 0.00% 161,139
2015-03-03 2015-02-27 2.200 92,245 +20,000 0.01% 202,939
2015-03-02 2015-02-26 2.240 72,245 +15,000 0.00% 161,829
2015-02-24 2015-02-18 2.300 57,245 -5,000 0.00% 131,664
2015-02-16 2015-02-12 2.240 62,245 +15,000 0.00% 139,429
2015-02-13 2015-02-11 2.500 47,245 +35,000 0.00% 118,113
2015-02-12 2015-02-10 2.600 12,245 +10,000 0.00% 31,837
2015-02-10 2015-02-06 2.700 2,245 -15,000 0.00% 6,062
2015-02-09 2015-02-05 2.700 17,245 +15,000 0.00% 46,562
2015-02-06 2015-02-04 2.604 2,245 -15,000 0.00% 5,846
2015-02-05 2015-02-03 2.546 17,245 -636 0.00% 43,908
2015-02-04 2015-02-02 2.508 17,881 -15,553 0.00% 44,838
2015-02-03 2015-01-30 2.546 33,434 +5,184 0.00% 85,127
2015-02-02 2015-01-29 2.585 28,250 +10,369 0.00% 73,018
2015-01-06 2015-01-02 2.681 17,881 -10,369 0.00% 47,942
2015-01-05 2014-12-31 2.508 28,250 +10,369 0.00% 70,838
2015-01-02 2014-12-29 2.585 17,881 -5,184 0.00% 46,217
2014-12-23 2014-12-19 2.546 23,065 -10,369 0.00% 58,727
2014-12-22 2014-12-18 2.508 33,434 -25,922 0.00% 83,838
2014-12-19 2014-12-17 2.450 59,356 -85,852 0.00% 145,404
2014-12-18 2014-12-16 2.315 145,208 +31,106 0.01% 336,108
2014-12-11 2014-12-09 2.643 114,102 +5,184 0.01% 301,523
2014-12-10 2014-12-08 3.279 108,918 -2,281 0.01% 357,154
2014-12-09 2014-12-05 3.453 111,199 +5,184 0.01% 383,938
2014-12-08 2014-12-04 3.376 106,015 +103,687 0.01% 357,860
2014-11-28 2014-11-26 2.604 2,328 -10,369 0.00% 6,062
2014-11-27 2014-11-25 2.565 12,697 +10,369 0.00% 32,573
2014-11-06 2014-11-04 2.218 2,328 -47,489 0.00% 5,164
2014-10-07 2014-10-03 1.929 49,817 -45,829 0.00% 96,091
2014-09-22 2014-09-18 2.045 95,646 +55,991 0.01% 195,560
2014-09-19 2014-09-17 2.064 39,655 +20,737 0.00% 81,844
2014-08-21 2014-08-19 2.141 18,918 +10,369 0.00% 40,505
2014-08-11 2014-08-07 2.025 8,549 -4,148 0.00% 17,315
2014-07-29 2014-07-25 2.102 12,697 -5,184 0.00% 26,695
2014-07-25 2014-07-23 2.102 17,881 +5,192 0.00% 37,595
2014-07-17 2014-07-15 2.006 12,689 -10,368 0.00% 25,455
2014-07-08 2014-07-04 2.045 23,057 -15,346 0.00% 47,143
2014-06-25 2014-06-23 2.045 38,403 +10,991 0.00% 78,520
2014-06-17 2014-06-13 1.794 27,412 +25,092 0.00% 49,173
2013-10-18 2013-10-16 2.238 2,320 -15,553 0.00% 5,191
2013-09-06 2013-09-04 2.122 17,873 -6,221 0.00% 37,923
2013-09-03 2013-08-30 1.987 24,094 +6,221 0.00% 47,869
2013-09-02 2013-08-29 1.890 17,873 -5,184 0.00% 33,786
2013-08-29 2013-08-27 1.852 23,057 +5,184 0.00% 42,695
2013-08-19 2013-08-15 2.045 17,873 -5,184 0.00% 36,544
2013-08-13 2013-08-09 2.122 23,057 +5,184 0.00% 48,922
2013-08-12 2013-08-08 2.102 17,873 +15,553 0.00% 37,578
2013-08-02 2013-07-31 1.987 2,320 -5,184 0.00% 4,609
2013-07-31 2013-07-29 2.546 7,504 +207 0.00% 19,106
2013-07-30 2013-07-26 2.295 7,297 +4,977 0.00% 16,749
2013-06-17 2013-06-13 1.717 2,320 -5,184 0.00% 3,983
2013-06-13 2013-06-10 1.871 7,504 +5,184 0.00% 14,040
2013-06-11 2013-06-07 1.871 2,320 -5,184 0.00% 4,341
2013-05-31 2013-05-29 1.543 7,504 +5,184 0.00% 11,580
2013-05-21 2013-05-16 1.987 2,320 +1,815 0.00% 4,609
2013-05-06 2013-05-02 2.238 505 -324 0.00% 1,130
2013-04-29 2013-04-25 2.122 829 -260 0.00% 1,759
2013-04-22 2013-04-18 1.746 1,089 -1,111 0.00% 1,902
2013-02-28 2013-02-26 1.031 2,200 -10,479 0.00% 2,267
2013-02-27 2013-02-25 0.992 12,679 -10,479 0.01% 12,583
2013-02-26 2013-02-22 1.040 23,158 +20,958 0.01% 24,088
2012-11-12 2012-11-08 1.947 2,200 -10,479 0.01% 4,283
2012-11-08 2012-11-06 1.956 12,679 +10,479 0.03% 24,804
2012-10-04 2012-09-28 1.928 2,200 -25,569 0.01% 4,241
2012-10-03 2012-09-27 1.928 27,769 +25,569 0.08% 53,529
2012-09-26 2012-09-24 2.014 2,200 -41,916 0.01% 4,430
2012-09-25 2012-09-21 2.195 44,116 +41,916 0.12% 96,829
2012-09-10 2012-09-06 2.529 2,200 -8,384 0.01% 5,564
2012-09-05 2012-09-03 2.119 10,584 -12,574 0.03% 22,423
2012-08-27 2012-08-23 2.042 23,158 +20,958 0.06% 47,293
2012-08-24 2012-08-22 2.090 2,200 -20,958 0.01% 4,598
2012-08-23 2012-08-21 2.023 23,158 +20,958 0.06% 46,851
2012-08-22 2012-08-20 2.014 2,200 -20,958 0.01% 4,430
2012-08-20 2012-08-16 2.042 23,158 -10,479 0.06% 47,293
2012-08-16 2012-08-14 2.052 33,637 +20,958 0.09% 69,014
2012-08-15 2012-08-13 2.071 12,679 -20,958 0.04% 26,256
2012-08-09 2012-08-07 2.004 33,637 +31,437 0.09% 67,409
2012-08-08 2012-08-06 1.994 2,200 -20,958 0.01% 4,388
2012-07-31 2012-07-27 2.071 23,158 +10,479 0.06% 47,956
2012-07-26 2012-07-24 2.166 12,679 -20,958 0.04% 27,466
2012-07-25 2012-07-23 2.300 33,637 +17,683 0.09% 77,360
2012-07-23 2012-07-19 2.262 15,954 +10,479 0.04% 36,083
2012-07-20 2012-07-18 2.720 5,475 -31,437 0.02% 14,891
2012-07-19 2012-07-17 2.357 36,912 +31,437 0.10% 87,005
2012-05-14 2012-05-10 4.103 5,475 -82,129 0.02% 22,466
2012-04-27 2012-04-25 4.581 87,604 +82,129 0.29% 401,279
2012-03-12 2012-03-08 7.940 5,475 -655 0.02% 43,470
2012-03-09 2012-03-07 7.787 6,130 -3,275 0.02% 47,734
2012-03-08 2012-03-06 8.856 9,405 -1,284 0.03% 83,289
2012-03-06 2012-03-02 12.368 10,689 +1,965 0.04% 132,198
2012-03-05 2012-03-01 14.047 8,724 -32,747 0.03% 122,548
2012-02-29 2012-02-27 15.116 41,471 +36,022 0.14% 626,875
2012-02-28 2012-02-24 15.421 5,449 -655 0.02% 84,031
2012-02-27 2012-02-23 20.307 6,104 +2,620 0.02% 123,956
2012-02-14 2012-02-10 33.286 3,484 +1,310 0.01% 115,967
2012-02-13 2012-02-09 32.828 2,174 -524 0.01% 71,367
2012-02-10 2012-02-08 31.759 2,698 +524 0.01% 85,685
2012-02-09 2012-02-07 31.148 2,174 +524 0.01% 67,716
2011-10-27 2011-10-25 56.494 1,650 -655 0.01% 93,215
2011-10-26 2011-10-24 58.784 2,305 +615 0.01% 135,498
2011-10-20 2011-10-18 55.731 1,690 -1,310 0.01% 94,185
2011-10-12 2011-10-10 59.548 3,000 -3,274 0.01% 178,644
2011-10-11 2011-10-07 58.784 6,274 -6,550 0.02% 368,813
2011-10-10 2011-10-06 61.075 12,824 -3,504 0.04% 783,222
2011-09-12 2011-09-08 63.365 16,328 -969 0.05% 1,034,624
2011-09-09 2011-09-07 63.365 17,297 -340 0.06% 1,096,025
2011-09-08 2011-09-06 63.365 17,637 +733 0.06% 1,117,569
2011-09-07 2011-09-05 64.128 16,904 +576 0.06% 1,084,027
2011-08-24 2011-08-22 64.892 16,328 -6,549 0.05% 1,059,555
2011-07-19 2011-07-15 73.290 22,877 -6,549 0.08% 1,676,647
2011-07-18 2011-07-14 73.290 29,426 -6,550 0.10% 2,156,621
2011-07-14 2011-07-12 70.999 35,976 +13,099 0.12% 2,554,273
2011-07-11 2011-07-07 73.290 22,877 -1,310 0.15% 1,676,647
2011-06-30 2011-06-28 74.053 24,187 -164 0.16% 1,791,122
2011-06-29 2011-06-27 74.053 24,351 -1,309 0.16% 1,803,267
2011-06-28 2011-06-24 74.053 25,660 -1,965 0.17% 1,900,202
2011-06-27 2011-06-23 74.817 27,625 -2,620 0.18% 2,066,806
2011-06-24 2011-06-22 76.343 30,245 +2,620 0.20% 2,309,006
2011-06-22 2011-06-20 76.343 27,625 -1,310 0.18% 2,108,986
2011-06-21 2011-06-17 76.343 28,935 +1,310 0.19% 2,208,996
2011-06-16 2011-06-14 77.870 27,625 -1,965 0.18% 2,151,166
2011-06-14 2011-06-10 77.870 29,590 -314 0.20% 2,304,181
2011-06-10 2011-06-08 77.870 29,904 -917 0.20% 2,328,632
2011-06-09 2011-06-07 75.580 30,821 +2,803 0.20% 2,329,450
2011-06-08 2011-06-03 79.397 28,018 -655 0.19% 2,224,549
2011-06-07 2011-06-02 77.870 28,673 +655 0.19% 2,232,774
2011-06-02 2011-05-31 77.870 28,018 +995 0.19% 2,181,769
2011-05-27 2011-05-25 87.031 27,023 -655 0.18% 2,351,851
2011-05-25 2011-05-23 83.978 27,678 -1,964 0.18% 2,324,336
2011-05-24 2011-05-20 80.924 29,642 -655 0.20% 2,398,749
2011-05-23 2011-05-19 72.526 30,297 +655 0.20% 2,197,327
2011-05-19 2011-05-17 71.763 29,642 +1,309 0.20% 2,127,193
2011-05-05 2011-05-03 74.817 28,333 +1,965 0.19% 2,119,777
2011-04-06 2011-04-01 76.343 26,368 -655 0.17% 2,013,023
2011-03-31 2011-03-29 76.343 27,023 -157 0.18% 2,063,027
2011-03-28 2011-03-24 76.343 27,180 +157 0.18% 2,075,013
2011-03-25 2011-03-23 74.053 27,023 +315 0.18% 2,001,137
2011-03-23 2011-03-21 76.343 26,708 +655 0.18% 2,038,979
2011-03-09 2011-03-07 82.451 26,053 -655 0.17% 2,148,092
2011-02-15 2011-02-11 82.451 26,708 -118 0.18% 2,202,098
2011-02-14 2011-02-10 83.978 26,826 -2,620 0.18% 2,252,787
2011-02-11 2011-02-09 83.978 29,446 -655 0.20% 2,472,808
2011-02-10 2011-02-08 85.505 30,101 +315 0.20% 2,573,774
2011-02-01 2011-01-28 83.978 29,786 -197 0.20% 2,501,361
2011-01-28 2011-01-26 80.924 29,983 -1,965 0.20% 2,426,344
2011-01-25 2011-01-21 77.870 31,948 +315 0.25% 2,487,799
2011-01-24 2011-01-20 76.343 31,633 +5,239 0.25% 2,414,971
2011-01-04 2010-12-31 71.763 26,394 -4,637 0.23% 1,894,107
2010-12-30 2010-12-28 68.709 31,031 +3,589 0.27% 2,132,111
2010-12-29 2010-12-24 65.655 27,442 +1,310 0.24% 1,801,713
2010-12-28 2010-12-22 63.365 26,132 -3,275 0.23% 1,655,855
2010-12-23 2010-12-21 60.311 29,407 -183 0.25% 1,773,574
2010-12-22 2010-12-20 58.021 29,590 +183 0.26% 1,716,841
2010-12-16 2010-12-14 58.021 29,407 -183 0.25% 1,706,223
2010-12-14 2010-12-10 58.021 29,590 -524 0.26% 1,716,841
2010-12-13 2010-12-09 58.784 30,114 +183 0.26% 1,770,234
2010-12-10 2010-12-08 58.784 29,931 -183 0.26% 1,759,476
2010-12-09 2010-12-07 58.784 30,114 +236 0.26% 1,770,234
2010-12-08 2010-12-06 59.548 29,878 -341 0.26% 1,779,171
2010-12-07 2010-12-03 58.021 30,219 +105 0.26% 1,753,336
2010-12-06 2010-12-02 59.548 30,114 -105 0.26% 1,793,224
2010-12-03 2010-12-01 59.548 30,219 +341 0.26% 1,799,476
2010-12-02 2010-11-30 59.548 29,878 -2,306 0.26% 1,779,171
2010-12-01 2010-11-29 54.204 32,184 -7,728 0.28% 1,744,495
2010-11-30 2010-11-26 55.731 39,912 +105 0.34% 2,224,323
2010-11-29 2010-11-25 58.021 39,807 -210 0.34% 2,309,641
2010-11-26 2010-11-24 58.021 40,017 +315 0.35% 2,321,825
2010-11-25 2010-11-23 57.258 39,702 -236 0.34% 2,273,239
2010-11-24 2010-11-22 58.784 39,938 -52 0.34% 2,347,732
2010-11-23 2010-11-19 59.548 39,990 -53 0.34% 2,381,318
2010-11-22 2010-11-18 59.548 40,043 +498 0.35% 2,384,474
2010-11-19 2010-11-17 58.784 39,545 -183 0.34% 2,324,630
2010-11-18 2010-11-16 59.548 39,728 +314 0.34% 2,365,717
2010-11-17 2010-11-15 60.311 39,414 -419 0.34% 2,377,109
2010-11-16 2010-11-12 61.075 39,833 -210 0.34% 2,432,789
2010-11-15 2010-11-11 61.075 40,043 +419 0.35% 2,445,615
2010-11-12 2010-11-10 61.838 39,624 -262 0.34% 2,450,275
2010-11-11 2010-11-09 61.838 39,886 -26 0.34% 2,466,476
2010-11-10 2010-11-08 61.838 39,912 +288 0.34% 2,468,084
2010-11-09 2010-11-05 61.838 39,624 -209 0.34% 2,450,275
2010-11-08 2010-11-04 61.838 39,833 +105 0.34% 2,463,199
2010-11-05 2010-11-03 61.838 39,728 +104 0.34% 2,456,706
2010-11-02 2010-10-29 61.075 39,624 -131 0.34% 2,420,024
2010-11-01 2010-10-28 61.075 39,755 -52 0.34% 2,428,025
2010-10-29 2010-10-27 62.602 39,807 +183 0.34% 2,491,981
2010-10-28 2010-10-26 61.838 39,624 -104 0.34% 2,450,275
2010-10-27 2010-10-25 61.838 39,728 -158 0.34% 2,456,706
2010-10-26 2010-10-22 61.838 39,886 +262 0.34% 2,466,476
2010-10-25 2010-10-21 62.602 39,624 -104 0.34% 2,480,525
2010-10-22 2010-10-20 62.602 39,728 +314 0.34% 2,487,036
2010-10-21 2010-10-19 62.602 39,414 +105 0.34% 2,467,379
2010-10-19 2010-10-15 62.602 39,309 -157 0.34% 2,460,806
2010-10-18 2010-10-14 62.602 39,466 +26 0.34% 2,470,634
2010-10-15 2010-10-13 63.365 39,440 -262 0.34% 2,499,116
2010-10-14 2010-10-12 64.128 39,702 +183 0.34% 2,546,028
2010-10-13 2010-10-11 64.892 39,519 +26 0.34% 2,564,462
2010-10-12 2010-10-08 67.182 39,493 +184 0.34% 2,653,226
2010-10-08 2010-10-06 67.946 39,309 +576 0.34% 2,670,874
2010-10-07 2010-10-05 67.182 38,733 -105 0.33% 2,602,168
2010-10-06 2010-10-04 67.946 38,838 +131 0.33% 2,638,872
2010-10-05 2010-09-30 67.182 38,707 -262 0.33% 2,600,421
2010-10-04 2010-09-29 67.182 38,969 +315 0.34% 2,618,023
2010-09-30 2010-09-28 67.182 38,654 -1,572 0.33% 2,596,860
2010-09-29 2010-09-27 66.419 40,226 +262 0.35% 2,671,761
2010-09-28 2010-09-24 65.655 39,964 +9,824 0.34% 2,623,849
2010-09-24 2010-09-21 65.655 30,140 +1,310 0.26% 1,978,851
2010-09-20 2010-09-16 66.419 28,830 -210 0.25% 1,914,853
2010-09-15 2010-09-13 67.946 29,040 +3,222 0.25% 1,973,141
2010-09-10 2010-09-08 64.128 25,818 +917 0.22% 1,655,668
2010-09-09 2010-09-07 62.602 24,901 -524 0.21% 1,558,842
2010-09-08 2010-09-06 64.128 25,425 +524 0.22% 1,630,466
2010-09-06 2010-09-02 64.128 24,901 -419 0.21% 1,596,863
2010-09-02 2010-08-31 64.128 25,320 -3,274 0.22% 1,623,732
2010-08-20 2010-08-18 64.128 28,594 -393 0.25% 1,833,689
2010-08-19 2010-08-17 65.655 28,987 +393 0.25% 1,903,151
2010-08-18 2010-08-16 64.892 28,594 -655 0.25% 1,855,519
2010-08-17 2010-08-13 62.602 29,249 -655 0.25% 1,831,034
2010-08-11 2010-08-09 62.602 29,904 -210 0.26% 1,872,038
2010-08-10 2010-08-06 63.365 30,114 -2,148 0.26% 1,908,174
2010-08-09 2010-08-05 64.128 32,262 -2,620 0.28% 2,068,912
2010-08-06 2010-08-04 63.365 34,882 +28,637 0.30% 2,210,298
2010-08-05 2010-08-03 99.246 6,245 -184 0.13% 619,794
2010-08-04 2010-08-02 91.612 6,429 +393 0.14% 588,974
2010-08-03 2010-07-30 85.505 6,036 +262 0.13% 516,106
2010-08-02 2010-07-29 83.978 5,774 -131 0.13% 484,887
2010-07-27 2010-07-23 77.870 5,905 -183 0.13% 459,824
2010-07-26 2010-07-22 77.870 6,088 +105 0.13% 474,074
2010-07-21 2010-07-19 72.068 5,983 -9,827 0.13% 431,184
2010-07-13 2010-07-09 72.068 15,810 -197 0.14% 1,139,398
2010-07-12 2010-07-08 75.733 16,007 -2,030 0.14% 1,212,252
2010-07-09 2010-07-07 71.457 18,037 +393 0.16% 1,288,877
2010-07-06 2010-07-02 68.404 17,644 +1,179 0.15% 1,206,915
2010-07-02 2010-06-29 69.014 16,465 +655 0.14% 1,136,323
2010-04-23 2010-04-21 91.612 15,810 +1,637 0.16% 1,448,387
2010-04-22 2010-04-20 91.001 14,173 -982 0.15% 1,289,762
2010-04-20 2010-04-16 92.223 15,155 +982 0.16% 1,397,637
2010-04-15 2010-04-13 90.391 14,173 -2,947 0.15% 1,281,106
2010-04-08 2010-04-01 95.277 17,120 -262 0.18% 1,631,135
2010-04-07 2010-03-31 92.223 17,382 -2,161 0.18% 1,603,017
2010-04-01 2010-03-30 96.498 19,543 +1,572 0.20% 1,885,861
2010-03-31 2010-03-29 90.391 17,971 +655 0.19% 1,624,409
2010-03-30 2010-03-26 90.391 17,316 -4,061 0.18% 1,565,203
2010-03-29 2010-03-25 91.001 21,377 +982 0.22% 1,945,335
2010-03-26 2010-03-24 87.337 20,395 -13,033 0.21% 1,781,235
2010-03-25 2010-03-23 92.223 33,428 +4,912 0.35% 3,082,824
2010-03-24 2010-03-22 84.894 28,516 -1,768 0.29% 2,420,833
2010-03-23 2010-03-19 83.062 30,284 +10,413 0.31% 2,515,438
2010-03-22 2010-03-18 77.565 19,871 +19,321 0.21% 1,541,292
2010-03-18 2010-03-16 73.900 550 -1,310 0.01% 40,645
2010-03-17 2010-03-15 69.625 1,860 +1,310 0.02% 129,503
2010-03-12 2010-03-10 64.128 550 -524 0.01% 35,271
2010-03-11 2010-03-09 62.907 1,074 +524 0.01% 67,562
2010-01-20 2010-01-18 62.296 550 -328 0.01% 34,263
2010-01-12 2010-01-08 69.014 878 -327 0.01% 60,595
2010-01-11 2010-01-07 61.685 1,205 +655 0.01% 74,331
2009-11-27 2009-11-25 70.847 550 -852 0.01% 38,966
2009-11-23 2009-11-19 64.739 1,402 +328 0.02% 90,764
2009-11-20 2009-11-18 67.793 1,074 +524 0.01% 72,810
2009-11-16 2009-11-12 72.068 550 -328 0.01% 39,637
2009-11-13 2009-11-11 72.679 878 +328 0.01% 63,812
2009-11-03 2009-10-30 67.793 550 -655 0.01% 37,286
2009-10-28 2009-10-23 70.236 1,205 +655 0.01% 84,634
2009-07-13 2009-07-09 99.552 550 -328 0.01% 54,753
2009-07-10 2009-07-08 94.666 878 -1,309 0.01% 83,117
2009-07-09 2009-07-07 94.055 2,187 -328 0.03% 205,698
2009-07-07 2009-07-03 97.720 2,515 -327 0.05% 245,765
2009-07-06 2009-07-02 100.773 2,842 -328 0.06% 286,398
2009-07-03 2009-06-30 101.995 3,170 -655 0.07% 323,323
2009-07-02 2009-06-29 108.713 3,825 +983 0.08% 415,827
2009-06-26 2009-06-24 98.330 2,842 +2,292 0.06% 279,455
2009-06-16 2009-06-12 100.163 550 -123 0.01% 55,089
2009-06-12 2009-06-10 95.887 673 -851 0.01% 64,532
2009-06-11 2009-06-09 100.163 1,524 +851 0.03% 152,648
2009-06-09 2009-06-05 91.001 673 -108 0.01% 61,244
2009-06-08 2009-06-04 90.391 781 -1,130 0.02% 70,595
2009-06-05 2009-06-03 94.666 1,911 +131 0.04% 180,906
2009-05-29 2009-05-26 53.746 1,780 -1,703 0.04% 95,667
2009-05-27 2009-05-25 50.081 3,483 +917 0.07% 174,433
2009-05-25 2009-05-21 46.417 2,566 -2,292 0.05% 119,105
2009-05-22 2009-05-20 39.699 4,858 +3,930 0.10% 192,856
2009-05-21 2009-05-19 32.980 928 -786 0.02% 30,606
2009-05-20 2009-05-18 32.980 1,714 +786 0.04% 56,528
2009-03-19 2009-03-17 44.585 928 -8,356 0.02% 41,374
2009-03-05 2009-03-03 43.363 9,284 +8,356 0.20% 402,583
2008-12-15 2008-12-11 64.128 928 +108 0.02% 59,511
2008-08-01 2008-07-30 92.834 820 +103 0.02% 76,124
2008-07-02 2008-06-27 148.615 717 -246 0.02% 106,557
2008-06-30 2008-06-26 148.615 963 -184 0.03% 143,116
2008-06-27 2008-06-25 143.490 1,147 +292 0.03% 164,584
2008-06-24 2008-06-20 124.529 855 -58 0.02% 106,472
2008-06-04 2008-06-02 235.734 913 -59 0.02% 215,225
2008-05-21 2008-05-19 317.729 972 -312 0.03% 308,833
2008-05-20 2008-05-16 312.604 1,284 +98 0.03% 401,384
2008-05-08 2008-05-06 245.984 1,186 -391 0.03% 291,737
2008-04-01 2008-03-28 245.984 1,577 -152 0.04% 387,916
2008-03-28 2008-03-26 253.671 1,729 -43 0.05% 438,597
2008-03-11 2008-03-07 307.480 1,772 +98 0.05% 544,854
2008-03-10 2008-03-06 322.854 1,674 +58 0.05% 540,457
2008-02-21 2008-02-19 286.981 1,616 +117 0.04% 463,761
2008-02-13 2008-02-11 276.732 1,499 -616 0.04% 414,821
2008-01-25 2008-01-23 230.610 2,115 -293 0.06% 487,740
2008-01-18 2008-01-16 297.230 2,408 -371 0.06% 715,730
2008-01-09 2008-01-07 348.477 2,779 -195 0.07% 968,417
2008-01-03 2007-12-31 343.352 2,974 -97 0.08% 1,021,129
2007-12-20 2007-12-18 368.976 3,071 -94 0.08% 1,133,124
2007-12-18 2007-12-14 399.723 3,165 +293 0.09% 1,265,125
2007-12-14 2007-12-12 358.726 2,872 -137 0.08% 1,030,262
2007-12-13 2007-12-11 425.347 3,009 -78 0.08% 1,279,868
2007-12-11 2007-12-07 471.469 3,087 +78 0.08% 1,455,424
2007-12-07 2007-12-05 481.718 3,009 -156 0.08% 1,449,490
2007-12-06 2007-12-04 481.718 3,165 +215 0.09% 1,524,638
2007-12-05 2007-12-03 486.843 2,950 -4 0.08% 1,436,186
2007-12-04 2007-11-30 486.843 2,954 -488 0.08% 1,438,133
2007-11-29 2007-11-27 507.341 3,442 +195 0.09% 1,746,269
2007-11-28 2007-11-26 522.715 3,247 -546 0.09% 1,697,257
2007-11-27 2007-11-23 538.089 3,793 -840 0.10% 2,040,973
2007-11-26 2007-11-22 532.965 4,633 -780 0.12% 2,469,225
2007-11-22 2007-11-20 563.713 5,413 +1,893 0.15% 3,051,376
2007-11-21 2007-11-19 517.591 3,520 +1,327 0.09% 1,821,919
2007-11-20 2007-11-16 507.341 2,193 +39 0.06% 1,112,600
2007-11-19 2007-11-15 502.217 2,154 +58 0.06% 1,081,775
2007-11-16 2007-11-14 502.217 2,096 -156 0.06% 1,052,646
2007-11-15 2007-11-13 481.718 2,252 -320 0.06% 1,084,829
2007-11-14 2007-11-12 486.843 2,572 +254 0.07% 1,252,159
2007-11-13 2007-11-09 512.466 2,318 +878 0.06% 1,187,896
2007-11-12 2007-11-08 512.466 1,440 +332 0.06% 737,951
2007-11-09 2007-11-07 471.469 1,108 -839 0.05% 522,387
2007-11-08 2007-11-06 333.103 1,947 +437 0.08% 648,551
2007-11-07 2007-11-05 317.729 1,510 +491 0.06% 479,771
2007-11-06 2007-11-02 307.480 1,019 +55 0.04% 313,322
2007-11-05 2007-11-01 302.355 964 +39 0.04% 291,470
2007-11-02 2007-10-31 327.978 925 -58 0.04% 303,380
2007-10-16 2007-10-12 256.233 983 -1,952 0.05% 251,877
2007-10-09 2007-10-05 245.984 2,935 -172 0.16% 721,962
2007-10-04 2007-10-02 243.421 3,107 +110 0.17% 756,310
2007-10-03 2007-09-28 261.358 2,997 -110 0.16% 783,289
2007-09-25 2007-09-21 261.358 3,107 -11 0.17% 812,038
2007-09-24 2007-09-20 286.981 3,118 -31 0.17% 894,807
2007-09-21 2007-09-19 312.604 3,149 -67 0.17% 984,391
2007-09-20 2007-09-18 322.854 3,216 +43 0.17% 1,038,297
2007-09-10 2007-09-06 317.729 3,173 -39 0.17% 1,008,154
2007-09-06 2007-09-04 322.854 3,212 -47 0.17% 1,037,006
2007-09-05 2007-09-03 322.854 3,259 +102 0.18% 1,052,180
2007-09-03 2007-08-30 338.228 3,157 +58 0.17% 1,067,784
2007-08-29 2007-08-27 322.854 3,099 -331 0.17% 1,000,523
2007-08-23 2007-08-21 240.859 3,430 -106 0.28% 826,146
2007-08-22 2007-08-20 256.233 3,536 -97 0.29% 906,040
2007-08-21 2007-08-17 240.859 3,633 -196 0.30% 875,041
2007-08-20 2007-08-16 271.607 3,829 +137 0.31% 1,039,983
2007-08-17 2007-08-15 286.981 3,692 +105 0.30% 1,059,534
2007-08-14 2007-08-10 281.856 3,587 +726 0.29% 1,011,019
2007-08-10 2007-08-08 327.978 2,861 +445 0.23% 938,346
2007-08-09 2007-08-07 317.729 2,416 +449 0.20% 767,633
2007-08-06 2007-08-02 348.477 1,967 +195 0.16% 685,454
2007-08-03 2007-08-01 353.602 1,772 -195 0.14% 626,582
2007-08-02 2007-07-31 379.225 1,967 +488 0.16% 745,935
2007-07-31 2007-07-27 374.100 1,479 +695 0.12% 553,294
2007-07-30 2007-07-26 379.225 784 +195 0.08% 297,312
2007-07-27 2007-07-25 389.474 589 +273 0.06% 229,400
2007-07-26 2007-07-24 394.599 316 +136 0.03% 124,693
2007-07-25 2007-07-23 374.100 180 -97 0.02% 67,338
2007-07-23 2007-07-19 343.352 277 -98 0.03% 95,109
2007-07-20 2007-07-18 389.474 375 +328 0.04% 146,053
2007-07-19 2007-07-17 256.233 47 +4 0.00% 12,043
2007-06-26 2007-06-22 292.106 43 0.00% 12,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top