History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.240 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.040 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.030 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.010 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.030 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.010 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.080 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.390 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.460 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.480 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.520 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.520 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.450 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.530 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.590 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.540 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | -44,875 | ||
| 2025-02-12 | 2025-02-10 | 2.540 | 44,875 | -4,000 | 0.00% | 113,982 |
| 2025-01-27 | 2025-01-23 | 2.370 | 48,875 | -12,000 | 0.00% | 115,834 |
| 2024-12-30 | 2024-12-24 | 2.440 | 60,875 | -20,000 | 0.00% | 148,535 |
| 2024-11-18 | 2024-11-14 | 2.010 | 80,875 | -20,000 | 0.00% | 162,559 |
| 2024-11-15 | 2024-11-13 | 1.930 | 100,875 | -40,000 | 0.00% | 194,689 |
| 2024-10-24 | 2024-10-22 | 1.940 | 140,875 | +20,000 | 0.00% | 273,298 |
| 2024-10-09 | 2024-10-07 | 2.320 | 120,875 | +20,000 | 0.00% | 280,430 |
| 2024-04-26 | 2024-04-24 | 1.750 | 100,875 | -4,000 | 0.00% | 176,531 |
| 2024-02-05 | 2024-02-01 | 1.490 | 104,875 | -20,000 | 0.00% | 156,264 |
| 2024-01-31 | 2024-01-29 | 1.430 | 124,875 | +20,000 | 0.00% | 178,571 |
| 2023-08-04 | 2023-08-02 | 2.220 | 104,875 | +8,000 | 0.00% | 232,823 |
| 2023-08-02 | 2023-07-31 | 2.360 | 96,875 | +20,000 | 0.00% | 228,625 |
| 2023-08-01 | 2023-07-28 | 2.630 | 76,875 | -20,000 | 0.00% | 202,181 |
| 2023-07-27 | 2023-07-25 | 2.440 | 96,875 | +20,000 | 0.00% | 236,375 |
| 2023-07-26 | 2023-07-24 | 2.570 | 76,875 | -20,000 | 0.00% | 197,569 |
| 2023-07-21 | 2023-07-19 | 2.590 | 96,875 | -20,000 | 0.00% | 250,906 |
| 2023-07-20 | 2023-07-18 | 2.300 | 116,875 | -16,000 | 0.00% | 268,812 |
| 2023-01-27 | 2023-01-20 | 2.290 | 132,875 | -20,000 | 0.00% | 304,284 |
| 2023-01-04 | 2022-12-30 | 1.950 | 152,875 | -20,000 | 0.00% | 298,106 |
| 2022-12-22 | 2022-12-20 | 1.690 | 172,875 | +20,000 | 0.00% | 292,159 |
| 2022-12-07 | 2022-12-05 | 1.840 | 152,875 | -20,000 | 0.00% | 281,290 |
| 2022-11-15 | 2022-11-11 | 1.610 | 172,875 | +20,000 | 0.00% | 278,329 |
| 2022-10-17 | 2022-10-13 | 1.430 | 152,875 | +8,000 | 0.00% | 218,611 |
| 2022-08-26 | 2022-08-24 | 1.960 | 144,875 | +20,000 | 0.00% | 283,955 |
| 2022-08-03 | 2022-08-01 | 2.170 | 124,875 | +20,000 | 0.00% | 270,979 |
| 2022-07-20 | 2022-07-18 | 2.420 | 104,875 | +12,000 | 0.00% | 253,798 |
| 2022-07-15 | 2022-07-13 | 2.450 | 92,875 | +20,000 | 0.00% | 227,544 |
| 2022-06-28 | 2022-06-24 | 3.030 | 72,875 | -8,000 | 0.00% | 220,811 |
| 2022-06-21 | 2022-06-17 | 2.750 | 80,875 | -20,000 | 0.00% | 222,406 |
| 2022-06-20 | 2022-06-16 | 2.760 | 100,875 | -40,000 | 0.00% | 278,415 |
| 2022-06-15 | 2022-06-13 | 2.520 | 140,875 | -20,000 | 0.00% | 355,005 |
| 2022-05-11 | 2022-05-06 | 1.930 | 160,875 | -28,000 | 0.00% | 310,489 |
| 2022-05-05 | 2022-05-03 | 1.990 | 188,875 | +28,000 | 0.00% | 375,861 |
| 2022-02-17 | 2022-02-15 | 2.240 | 160,875 | +20,000 | 0.00% | 360,360 |
| 2022-01-28 | 2022-01-26 | 2.490 | 140,875 | -20,000 | 0.00% | 350,779 |
| 2022-01-18 | 2022-01-14 | 2.150 | 160,875 | +8,000 | 0.00% | 345,881 |
| 2022-01-17 | 2022-01-13 | 2.220 | 152,875 | +20,000 | 0.00% | 339,383 |
| 2022-01-14 | 2022-01-12 | 2.320 | 132,875 | +28,000 | 0.00% | 308,270 |
| 2022-01-13 | 2022-01-11 | 2.430 | 104,875 | +20,000 | 0.00% | 254,846 |
| 2022-01-12 | 2022-01-10 | 2.660 | 84,875 | +20,000 | 0.00% | 225,768 |
| 2022-01-06 | 2022-01-04 | 2.730 | 64,875 | +20,000 | 0.00% | 177,109 |
| 2022-01-05 | 2022-01-03 | 3.060 | 44,875 | -24,000 | 0.00% | 137,318 |
| 2022-01-04 | 2021-12-31 | 2.950 | 68,875 | -28,000 | 0.00% | 203,181 |
| 2022-01-03 | 2021-12-29 | 2.950 | 96,875 | -20,000 | 0.00% | 285,781 |
| 2021-12-30 | 2021-12-28 | 2.210 | 116,875 | +8,000 | 0.00% | 258,294 |
| 2021-12-29 | 2021-12-24 | 2.310 | 108,875 | +8,000 | 0.00% | 251,501 |
| 2021-12-28 | 2021-12-22 | 2.370 | 100,875 | +20,000 | 0.00% | 239,074 |
| 2021-12-20 | 2021-12-16 | 2.720 | 80,875 | +20,000 | 0.00% | 219,980 |
| 2021-12-08 | 2021-12-06 | 3.040 | 60,875 | +20,000 | 0.00% | 185,060 |
| 2021-12-07 | 2021-12-03 | 3.220 | 40,875 | -24,000 | 0.00% | 131,618 |
| 2021-12-06 | 2021-12-02 | 2.910 | 64,875 | +20,000 | 0.00% | 188,786 |
| 2021-12-03 | 2021-12-01 | 3.220 | 44,875 | -52,000 | 0.00% | 144,498 |
| 2021-12-02 | 2021-11-30 | 3.300 | 96,875 | +4,000 | 0.00% | 319,688 |
| 2021-12-01 | 2021-11-29 | 3.170 | 92,875 | -4,000 | 0.00% | 294,414 |
| 2021-11-30 | 2021-11-26 | 3.430 | 96,875 | +52,000 | 0.00% | 332,281 |
| 2021-11-29 | 2021-11-25 | 3.350 | 44,875 | -144,000 | 0.00% | 150,331 |
| 2021-11-25 | 2021-11-23 | 3.630 | 188,875 | -28,000 | 0.00% | 685,616 |
| 2021-11-23 | 2021-11-19 | 2.280 | 216,875 | -8,000 | 0.00% | 494,475 |
| 2021-11-22 | 2021-11-18 | 2.110 | 224,875 | -20,000 | 0.00% | 474,486 |
| 2021-11-16 | 2021-11-12 | 1.720 | 244,875 | +40,000 | 0.00% | 421,185 |
| 2021-11-15 | 2021-11-11 | 2.040 | 204,875 | +40,000 | 0.00% | 417,945 |
| 2021-11-10 | 2021-11-08 | 2.050 | 164,875 | +12,000 | 0.00% | 337,994 |
| 2021-11-08 | 2021-11-04 | 2.340 | 152,875 | +52,000 | 0.00% | 357,728 |
| 2021-11-05 | 2021-11-03 | 2.660 | 100,875 | +64,000 | 0.00% | 268,328 |
| 2021-11-03 | 2021-11-01 | 3.090 | 36,875 | -64,000 | 0.00% | 113,944 |
| 2021-10-29 | 2021-10-27 | 2.780 | 100,875 | +32,000 | 0.00% | 280,432 |
| 2021-10-19 | 2021-10-15 | 2.730 | 68,875 | +32,000 | 0.00% | 188,029 |
| 2021-10-12 | 2021-10-08 | 2.620 | 36,875 | -28,000 | 0.00% | 96,612 |
| 2021-10-04 | 2021-09-29 | 2.220 | 64,875 | -48,000 | 0.00% | 144,022 |
| 2021-09-28 | 2021-09-24 | 1.700 | 112,875 | +52,000 | 0.00% | 191,888 |
| 2021-09-21 | 2021-09-17 | 2.320 | 60,875 | +20,000 | 0.00% | 141,230 |
| 2021-09-20 | 2021-09-16 | 2.560 | 40,875 | -4,000 | 0.00% | 104,640 |
| 2021-09-16 | 2021-09-14 | 2.750 | 44,875 | +8,000 | 0.00% | 123,406 |
| 2021-09-02 | 2021-08-31 | 3.820 | 36,875 | -12,000 | 0.00% | 140,862 |
| 2021-09-01 | 2021-08-30 | 3.550 | 48,875 | +12,000 | 0.00% | 173,506 |
| 2021-06-16 | 2021-06-11 | 6.550 | 36,875 | -4,000 | 0.00% | 241,531 |
| 2021-06-15 | 2021-06-10 | 6.160 | 40,875 | +4,000 | 0.00% | 251,790 |
| 2021-06-08 | 2021-06-04 | 7.270 | 36,875 | +4,000 | 0.00% | 268,081 |
| 2021-06-01 | 2021-05-28 | 7.870 | 32,875 | +12,000 | 0.00% | 258,726 |
| 2021-04-07 | 2021-03-31 | 9.760 | 20,875 | +4,000 | 0.00% | 203,740 |
| 2021-03-12 | 2021-03-10 | 9.100 | 16,875 | -8,000 | 0.00% | 153,562 |
| 2021-03-11 | 2021-03-09 | 8.520 | 24,875 | +8,000 | 0.00% | 211,935 |
| 2021-03-05 | 2021-03-03 | 10.660 | 16,875 | -4,000 | 0.00% | 179,888 |
| 2021-02-24 | 2021-02-22 | 12.120 | 20,875 | -30,000 | 0.00% | 253,005 |
| 2021-02-23 | 2021-02-19 | 13.840 | 50,875 | +4,000 | 0.00% | 704,110 |
| 2021-02-16 | 2021-02-09 | 8.200 | 46,875 | -4,000 | 0.00% | 384,375 |
| 2021-02-08 | 2021-02-04 | 4.670 | 50,875 | -2,000 | 0.00% | 237,586 |
| 2021-02-04 | 2021-02-02 | 4.250 | 52,875 | -10,000 | 0.00% | 224,719 |
| 2021-02-03 | 2021-02-01 | 3.780 | 62,875 | -20,000 | 0.00% | 237,668 |
| 2021-01-22 | 2021-01-20 | 3.390 | 82,875 | -10,000 | 0.00% | 280,946 |
| 2020-12-15 | 2020-12-11 | 2.700 | 92,875 | -10,000 | 0.00% | 250,763 |
| 2020-12-08 | 2020-12-04 | 2.500 | 102,875 | +10,000 | 0.00% | 257,188 |
| 2020-12-02 | 2020-11-30 | 2.800 | 92,875 | -10,000 | 0.00% | 260,050 |
| 2020-11-27 | 2020-11-25 | 2.900 | 102,875 | +10,000 | 0.00% | 298,338 |
| 2020-09-24 | 2020-09-22 | 3.600 | 92,875 | +10,000 | 0.00% | 334,350 |
| 2020-09-18 | 2020-09-16 | 3.700 | 82,875 | -2,000 | 0.00% | 306,638 |
| 2020-09-17 | 2020-09-15 | 3.700 | 84,875 | +2,000 | 0.00% | 314,038 |
| 2020-09-16 | 2020-09-14 | 4.000 | 82,875 | -16,000 | 0.00% | 331,500 |
| 2020-09-15 | 2020-09-11 | 3.100 | 98,875 | -20,000 | 0.00% | 306,512 |
| 2020-09-11 | 2020-09-09 | 2.030 | 118,875 | +13,200 | 0.00% | 241,316 |
| 2020-09-10 | 2020-09-08 | 2.420 | 105,675 | +10,000 | 0.00% | 255,734 |
| 2020-07-16 | 2020-07-14 | 2.900 | 95,675 | +10,000 | 0.00% | 277,458 |
| 2020-07-15 | 2020-07-13 | 3.000 | 85,675 | -10,000 | 0.00% | 257,025 |
| 2020-07-13 | 2020-07-09 | 2.650 | 95,675 | -20,000 | 0.00% | 253,539 |
| 2020-06-15 | 2020-06-11 | 1.430 | 115,675 | -10,000 | 0.00% | 165,415 |
| 2020-06-10 | 2020-06-08 | 1.630 | 125,675 | +10,000 | 0.00% | 204,850 |
| 2020-06-08 | 2020-06-04 | 1.690 | 115,675 | -12,000 | 0.00% | 195,491 |
| 2020-05-27 | 2020-05-25 | 1.780 | 127,675 | -10,000 | 0.00% | 227,261 |
| 2020-05-22 | 2020-05-20 | 1.740 | 137,675 | -4,000 | 0.00% | 239,554 |
| 2020-05-20 | 2020-05-18 | 1.360 | 141,675 | +4,000 | 0.00% | 192,678 |
| 2020-01-23 | 2020-01-21 | 1.120 | 137,675 | +12,000 | 0.00% | 154,196 |
| 2019-12-03 | 2019-11-29 | 1.130 | 125,675 | +10,000 | 0.00% | 142,013 |
| 2019-11-27 | 2019-11-25 | 1.170 | 115,675 | +20,000 | 0.00% | 135,340 |
| 2019-11-18 | 2019-11-14 | 1.360 | 95,675 | -20,000 | 0.00% | 130,118 |
| 2019-11-04 | 2019-10-31 | 1.130 | 115,675 | +20,000 | 0.00% | 130,713 |
| 2019-09-17 | 2019-09-13 | 1.310 | 95,675 | -10,000 | 0.00% | 125,334 |
| 2019-08-12 | 2019-08-08 | 1.480 | 105,675 | +10,000 | 0.00% | 156,399 |
| 2019-05-02 | 2019-04-29 | 2.270 | 95,675 | -60,000 | 0.00% | 217,182 |
| 2019-04-26 | 2019-04-24 | 2.340 | 155,675 | +60,000 | 0.00% | 364,280 |
| 2019-03-26 | 2019-03-22 | 2.500 | 95,675 | +6,000 | 0.00% | 239,188 |
| 2019-02-26 | 2019-02-22 | 2.800 | 89,675 | -6,000 | 0.00% | 251,090 |
| 2019-01-29 | 2019-01-25 | 2.600 | 95,675 | -10,000 | 0.00% | 248,755 |
| 2019-01-25 | 2019-01-23 | 2.490 | 105,675 | +10,000 | 0.00% | 263,131 |
| 2019-01-21 | 2019-01-17 | 2.600 | 95,675 | -10,000 | 0.00% | 248,755 |
| 2019-01-15 | 2019-01-11 | 2.360 | 105,675 | -30,000 | 0.00% | 249,393 |
| 2019-01-10 | 2019-01-08 | 2.270 | 135,675 | +10,000 | 0.00% | 307,982 |
| 2019-01-09 | 2019-01-07 | 2.340 | 125,675 | -10,000 | 0.00% | 294,080 |
| 2019-01-04 | 2019-01-02 | 2.320 | 135,675 | +10,000 | 0.00% | 314,766 |
| 2018-12-28 | 2018-12-24 | 2.410 | 125,675 | +6,000 | 0.00% | 302,877 |
| 2018-12-21 | 2018-12-19 | 2.500 | 119,675 | -10,000 | 0.00% | 299,188 |
| 2018-12-19 | 2018-12-17 | 2.550 | 129,675 | +10,000 | 0.00% | 330,671 |
| 2018-12-18 | 2018-12-14 | 2.550 | 119,675 | +10,000 | 0.00% | 305,171 |
| 2018-11-30 | 2018-11-28 | 2.750 | 109,675 | -10,000 | 0.00% | 301,606 |
| 2018-11-23 | 2018-11-21 | 2.750 | 119,675 | +10,000 | 0.00% | 329,106 |
| 2018-11-12 | 2018-11-08 | 2.800 | 109,675 | -10,000 | 0.00% | 307,090 |
| 2018-10-25 | 2018-10-23 | 2.800 | 119,675 | +10,000 | 0.00% | 335,090 |
| 2018-10-16 | 2018-10-12 | 2.800 | 109,675 | -10,000 | 0.00% | 307,090 |
| 2018-10-15 | 2018-10-11 | 2.800 | 119,675 | +10,000 | 0.00% | 335,090 |
| 2018-10-12 | 2018-10-10 | 2.950 | 109,675 | -10,000 | 0.00% | 323,541 |
| 2018-10-10 | 2018-10-08 | 2.900 | 119,675 | +10,000 | 0.00% | 347,058 |
| 2018-10-05 | 2018-10-03 | 3.200 | 109,675 | -10,000 | 0.00% | 350,960 |
| 2018-09-24 | 2018-09-20 | 2.950 | 119,675 | +10,000 | 0.00% | 353,041 |
| 2018-09-06 | 2018-09-04 | 3.250 | 109,675 | -4,800 | 0.00% | 356,444 |
| 2018-09-05 | 2018-09-03 | 3.150 | 114,475 | +4,800 | 0.00% | 360,596 |
| 2018-08-30 | 2018-08-28 | 3.000 | 109,675 | -10,000 | 0.00% | 329,025 |
| 2018-08-28 | 2018-08-24 | 2.950 | 119,675 | +10,000 | 0.00% | 353,041 |
| 2018-08-24 | 2018-08-22 | 3.200 | 109,675 | -20,000 | 0.00% | 350,960 |
| 2018-08-23 | 2018-08-21 | 2.650 | 129,675 | +10,000 | 0.00% | 343,639 |
| 2018-08-15 | 2018-08-13 | 2.750 | 119,675 | -10,000 | 0.00% | 329,106 |
| 2018-08-14 | 2018-08-10 | 2.700 | 129,675 | -10,000 | 0.00% | 350,122 |
| 2018-08-09 | 2018-08-07 | 2.550 | 139,675 | +10,000 | 0.00% | 356,171 |
| 2018-08-08 | 2018-08-06 | 2.480 | 129,675 | -10,000 | 0.00% | 321,594 |
| 2018-08-07 | 2018-08-03 | 2.330 | 139,675 | +10,000 | 0.00% | 325,443 |
| 2018-07-04 | 2018-06-29 | 2.800 | 129,675 | -10,000 | 0.00% | 363,090 |
| 2018-06-21 | 2018-06-19 | 2.900 | 139,675 | +10,000 | 0.00% | 405,058 |
| 2018-06-05 | 2018-06-01 | 3.250 | 129,675 | -10,000 | 0.00% | 421,444 |
| 2018-05-31 | 2018-05-29 | 3.050 | 139,675 | +10,000 | 0.00% | 426,009 |
| 2018-05-21 | 2018-05-17 | 3.200 | 129,675 | -10,000 | 0.00% | 414,960 |
| 2018-05-11 | 2018-05-09 | 3.200 | 139,675 | -14,000 | 0.00% | 446,960 |
| 2018-05-10 | 2018-05-08 | 3.350 | 153,675 | +14,000 | 0.00% | 514,811 |
| 2018-03-21 | 2018-03-19 | 3.700 | 139,675 | -10,000 | 0.00% | 516,798 |
| 2018-03-13 | 2018-03-09 | 3.750 | 149,675 | +10,000 | 0.00% | 561,281 |
| 2018-03-09 | 2018-03-07 | 3.750 | 139,675 | -30,000 | 0.00% | 523,781 |
| 2018-03-08 | 2018-03-06 | 3.550 | 169,675 | +30,000 | 0.00% | 602,346 |
| 2018-03-01 | 2018-02-27 | 3.650 | 139,675 | -30,000 | 0.00% | 509,814 |
| 2018-02-27 | 2018-02-23 | 3.450 | 169,675 | -4,000 | 0.00% | 585,379 |
| 2018-02-26 | 2018-02-22 | 3.200 | 173,675 | +14,000 | 0.00% | 555,760 |
| 2018-01-29 | 2018-01-25 | 3.600 | 159,675 | +10,000 | 0.00% | 574,830 |
| 2018-01-04 | 2018-01-02 | 3.750 | 149,675 | +20,000 | 0.00% | 561,281 |
| 2017-12-15 | 2017-12-13 | 3.400 | 129,675 | -24,000 | 0.00% | 440,895 |
| 2017-12-14 | 2017-12-12 | 3.200 | 153,675 | +19,200 | 0.00% | 491,760 |
| 2017-12-12 | 2017-12-08 | 2.850 | 134,475 | +10,000 | 0.00% | 383,254 |
| 2017-12-05 | 2017-12-01 | 3.050 | 124,475 | -4,000 | 0.00% | 379,649 |
| 2017-12-04 | 2017-11-30 | 3.050 | 128,475 | +4,000 | 0.00% | 391,849 |
| 2017-11-24 | 2017-11-22 | 2.950 | 124,475 | +14,800 | 0.00% | 367,201 |
| 2017-11-22 | 2017-11-20 | 3.350 | 109,675 | -4,000 | 0.00% | 367,411 |
| 2017-11-21 | 2017-11-17 | 3.450 | 113,675 | +4,000 | 0.00% | 392,179 |
| 2017-11-15 | 2017-11-13 | 3.300 | 109,675 | -10,000 | 0.00% | 361,928 |
| 2017-11-14 | 2017-11-10 | 3.700 | 119,675 | -10,000 | 0.00% | 442,798 |
| 2017-11-10 | 2017-11-08 | 3.850 | 129,675 | +10,000 | 0.00% | 499,249 |
| 2017-11-09 | 2017-11-07 | 3.950 | 119,675 | -10,000 | 0.00% | 472,716 |
| 2017-11-08 | 2017-11-06 | 3.850 | 129,675 | +10,000 | 0.00% | 499,249 |
| 2017-11-07 | 2017-11-03 | 3.900 | 119,675 | +10,000 | 0.00% | 466,733 |
| 2017-11-06 | 2017-11-02 | 3.900 | 109,675 | +10,000 | 0.00% | 427,733 |
| 2017-10-31 | 2017-10-27 | 4.300 | 99,675 | -10,000 | 0.00% | 428,602 |
| 2017-10-30 | 2017-10-26 | 4.200 | 109,675 | +10,000 | 0.00% | 460,635 |
| 2017-10-27 | 2017-10-25 | 4.250 | 99,675 | +10,000 | 0.00% | 423,619 |
| 2017-10-26 | 2017-10-24 | 4.300 | 89,675 | +20,000 | 0.00% | 385,602 |
| 2017-10-25 | 2017-10-23 | 4.400 | 69,675 | -20,000 | 0.00% | 306,570 |
| 2017-10-24 | 2017-10-20 | 4.050 | 89,675 | -14,000 | 0.00% | 363,184 |
| 2017-10-23 | 2017-10-19 | 3.900 | 103,675 | -2,000 | 0.00% | 404,333 |
| 2017-10-20 | 2017-10-18 | 4.050 | 105,675 | +10,000 | 0.00% | 427,984 |
| 2017-10-19 | 2017-10-17 | 4.200 | 95,675 | +8,000 | 0.00% | 401,835 |
| 2017-10-18 | 2017-10-16 | 4.350 | 87,675 | +6,000 | 0.00% | 381,386 |
| 2017-10-17 | 2017-10-13 | 4.100 | 81,675 | +10,000 | 0.00% | 334,868 |
| 2017-10-13 | 2017-10-11 | 3.800 | 71,675 | -20,000 | 0.00% | 272,365 |
| 2017-10-09 | 2017-10-04 | 3.150 | 91,675 | -4,400 | 0.00% | 288,776 |
| 2017-10-06 | 2017-10-03 | 3.250 | 96,075 | -24,000 | 0.00% | 312,244 |
| 2017-09-27 | 2017-09-25 | 2.750 | 120,075 | -10,000 | 0.00% | 330,206 |
| 2017-09-25 | 2017-09-21 | 2.700 | 130,075 | +10,000 | 0.00% | 351,202 |
| 2017-09-22 | 2017-09-20 | 2.950 | 120,075 | -20,000 | 0.00% | 354,221 |
| 2017-09-21 | 2017-09-19 | 2.900 | 140,075 | +10,000 | 0.00% | 406,218 |
| 2017-09-20 | 2017-09-18 | 2.850 | 130,075 | -4,000 | 0.00% | 370,714 |
| 2017-09-19 | 2017-09-15 | 2.700 | 134,075 | -29,600 | 0.00% | 362,002 |
| 2017-09-15 | 2017-09-13 | 2.550 | 163,675 | -60,000 | 0.00% | 417,371 |
| 2017-09-13 | 2017-09-11 | 2.130 | 223,675 | -8,000 | 0.00% | 476,428 |
| 2017-09-12 | 2017-09-08 | 2.020 | 231,675 | -12,000 | 0.00% | 467,984 |
| 2017-09-11 | 2017-09-07 | 2.000 | 243,675 | +40,000 | 0.00% | 487,350 |
| 2017-09-08 | 2017-09-06 | 2.260 | 203,675 | +4,800 | 0.00% | 460,306 |
| 2017-09-07 | 2017-09-05 | 2.420 | 198,875 | +10,000 | 0.00% | 481,278 |
| 2017-09-06 | 2017-09-04 | 2.380 | 188,875 | +24,800 | 0.00% | 449,522 |
| 2017-09-05 | 2017-09-01 | 2.800 | 164,075 | -2,000 | 0.00% | 459,410 |
| 2017-09-04 | 2017-08-31 | 2.480 | 166,075 | -38,000 | 0.00% | 411,866 |
| 2017-08-31 | 2017-08-29 | 2.010 | 204,075 | -32,000 | 0.00% | 410,191 |
| 2017-08-30 | 2017-08-28 | 1.960 | 236,075 | -20,000 | 0.00% | 462,707 |
| 2017-08-29 | 2017-08-25 | 1.530 | 256,075 | -20,000 | 0.00% | 391,795 |
| 2017-08-25 | 2017-08-22 | 1.410 | 276,075 | +8,000 | 0.00% | 389,266 |
| 2017-08-24 | 2017-08-21 | 1.390 | 268,075 | -34,000 | 0.00% | 372,624 |
| 2017-08-21 | 2017-08-17 | 1.180 | 302,075 | -30,000 | 0.00% | 356,448 |
| 2017-08-10 | 2017-08-08 | 1.140 | 332,075 | -10,000 | 0.00% | 378,566 |
| 2017-08-01 | 2017-07-28 | 1.080 | 342,075 | +10,000 | 0.00% | 369,441 |
| 2017-07-21 | 2017-07-19 | 1.140 | 332,075 | +4,000 | 0.00% | 378,566 |
| 2017-07-19 | 2017-07-17 | 1.140 | 328,075 | +20,000 | 0.00% | 374,006 |
| 2017-07-18 | 2017-07-14 | 1.170 | 308,075 | +10,000 | 0.00% | 360,448 |
| 2017-07-17 | 2017-07-13 | 1.230 | 298,075 | -30,000 | 0.00% | 366,632 |
| 2017-07-14 | 2017-07-12 | 1.140 | 328,075 | -10,000 | 0.00% | 374,006 |
| 2017-07-10 | 2017-07-06 | 1.040 | 338,075 | +20,000 | 0.00% | 351,598 |
| 2017-07-05 | 2017-07-03 | 1.030 | 318,075 | -20,000 | 0.00% | 327,617 |
| 2017-06-30 | 2017-06-28 | 1.120 | 338,075 | -66,000 | 0.00% | 378,644 |
| 2017-06-21 | 2017-06-19 | 1.180 | 404,075 | +10,000 | 0.01% | 476,808 |
| 2017-06-20 | 2017-06-16 | 1.170 | 394,075 | +20,000 | 0.01% | 461,068 |
| 2017-06-15 | 2017-06-13 | 1.170 | 374,075 | -10,000 | 0.01% | 437,668 |
| 2017-06-14 | 2017-06-12 | 1.170 | 384,075 | +10,000 | 0.01% | 449,368 |
| 2017-06-13 | 2017-06-09 | 1.190 | 374,075 | -40,000 | 0.01% | 445,149 |
| 2017-06-12 | 2017-06-08 | 1.220 | 414,075 | -20,000 | 0.01% | 505,172 |
| 2017-06-09 | 2017-06-07 | 1.200 | 434,075 | -10,000 | 0.01% | 520,890 |
| 2017-06-08 | 2017-06-06 | 1.210 | 444,075 | +60,000 | 0.01% | 537,331 |
| 2017-06-06 | 2017-06-02 | 1.210 | 384,075 | +20,000 | 0.01% | 464,731 |
| 2017-06-05 | 2017-06-01 | 1.210 | 364,075 | -50,000 | 0.00% | 440,531 |
| 2017-06-02 | 2017-05-31 | 1.230 | 414,075 | +98,000 | 0.01% | 509,312 |
| 2017-06-01 | 2017-05-29 | 1.370 | 316,075 | -40,000 | 0.00% | 433,023 |
| 2017-05-29 | 2017-05-25 | 1.260 | 356,075 | +50,000 | 0.00% | 448,654 |
| 2017-05-26 | 2017-05-24 | 1.400 | 306,075 | -108,000 | 0.00% | 428,505 |
| 2017-05-25 | 2017-05-23 | 1.160 | 414,075 | +4,000 | 0.01% | 480,327 |
| 2017-05-24 | 2017-05-22 | 1.260 | 410,075 | +100,000 | 0.01% | 516,694 |
| 2017-04-24 | 2017-04-20 | 1.470 | 310,075 | -30,000 | 0.00% | 455,810 |
| 2017-04-21 | 2017-04-19 | 1.480 | 340,075 | +30,000 | 0.00% | 503,311 |
| 2017-04-20 | 2017-04-18 | 1.430 | 310,075 | +4,000 | 0.00% | 443,407 |
| 2017-04-12 | 2017-04-10 | 1.650 | 306,075 | -12,000 | 0.00% | 505,024 |
| 2017-04-11 | 2017-04-07 | 1.800 | 318,075 | -18,000 | 0.00% | 572,535 |
| 2017-04-10 | 2017-04-06 | 1.580 | 336,075 | -40,000 | 0.00% | 530,998 |
| 2017-04-07 | 2017-04-05 | 1.480 | 376,075 | +40,000 | 0.01% | 556,591 |
| 2017-04-03 | 2017-03-30 | 1.410 | 336,075 | -34,000 | 0.00% | 473,866 |
| 2017-03-29 | 2017-03-27 | 1.470 | 370,075 | +30,000 | 0.00% | 544,010 |
| 2017-03-17 | 2017-03-15 | 1.520 | 340,075 | +4,000 | 0.00% | 516,914 |
| 2017-03-16 | 2017-03-14 | 1.560 | 336,075 | +6,000 | 0.00% | 524,277 |
| 2017-03-14 | 2017-03-10 | 1.580 | 330,075 | +2,000 | 0.00% | 521,518 |
| 2017-03-13 | 2017-03-09 | 1.600 | 328,075 | +2,000 | 0.00% | 524,920 |
| 2017-03-09 | 2017-03-07 | 1.680 | 326,075 | -56,000 | 0.00% | 547,806 |
| 2017-03-08 | 2017-03-06 | 1.680 | 382,075 | +10,312 | 0.01% | 641,886 |
| 2017-03-07 | 2017-03-03 | 1.650 | 371,763 | +46,000 | 0.00% | 613,409 |
| 2017-03-06 | 2017-03-02 | 1.590 | 325,763 | +33,200 | 0.00% | 517,963 |
| 2017-03-03 | 2017-03-01 | 1.830 | 292,563 | +54,000 | 0.00% | 535,390 |
| 2017-03-02 | 2017-02-28 | 1.910 | 238,563 | +16,000 | 0.00% | 455,655 |
| 2017-02-24 | 2017-02-22 | 2.000 | 222,563 | -4,800 | 0.00% | 445,126 |
| 2017-02-22 | 2017-02-20 | 2.080 | 227,363 | +5,600 | 0.00% | 472,915 |
| 2017-02-21 | 2017-02-17 | 2.000 | 221,763 | +26,400 | 0.00% | 443,526 |
| 2017-02-20 | 2017-02-16 | 2.160 | 195,363 | -4,800 | 0.00% | 421,984 |
| 2017-02-17 | 2017-02-15 | 2.140 | 200,163 | +8,000 | 0.00% | 428,349 |
| 2017-02-16 | 2017-02-14 | 2.100 | 192,163 | +59,200 | 0.00% | 403,542 |
| 2017-02-15 | 2017-02-13 | 2.380 | 132,963 | -20,000 | 0.00% | 316,452 |
| 2017-02-14 | 2017-02-10 | 2.430 | 152,963 | +30,400 | 0.00% | 371,700 |
| 2017-02-10 | 2017-02-08 | 2.410 | 122,563 | -8,000 | 0.00% | 295,377 |
| 2017-02-09 | 2017-02-07 | 2.390 | 130,563 | -28,000 | 0.00% | 312,046 |
| 2017-02-08 | 2017-02-06 | 2.330 | 158,563 | +4,000 | 0.00% | 369,452 |
| 2017-02-07 | 2017-02-03 | 2.370 | 154,563 | +34,000 | 0.00% | 366,314 |
| 2017-02-06 | 2017-02-02 | 2.430 | 120,563 | -8,000 | 0.00% | 292,968 |
| 2017-02-02 | 2017-01-27 | 2.210 | 128,563 | -24,000 | 0.00% | 284,124 |
| 2017-01-26 | 2017-01-24 | 2.110 | 152,563 | -26,000 | 0.00% | 321,908 |
| 2017-01-25 | 2017-01-23 | 1.670 | 178,563 | +10,000 | 0.00% | 298,200 |
| 2017-01-24 | 2017-01-20 | 2.000 | 168,563 | +53,200 | 0.00% | 337,126 |
| 2017-01-23 | 2017-01-19 | 2.550 | 115,363 | +8,000 | 0.00% | 294,176 |
| 2017-01-20 | 2017-01-18 | 2.800 | 107,363 | +6,000 | 0.00% | 300,616 |
| 2017-01-19 | 2017-01-17 | 2.900 | 101,363 | +4,000 | 0.00% | 293,953 |
| 2017-01-18 | 2017-01-16 | 2.900 | 97,363 | +1,200 | 0.00% | 282,353 |
| 2017-01-17 | 2017-01-13 | 2.850 | 96,163 | +34,000 | 0.00% | 274,065 |
| 2017-01-16 | 2017-01-12 | 4.000 | 62,163 | -10,000 | 0.00% | 248,652 |
| 2017-01-13 | 2017-01-11 | 4.050 | 72,163 | -5,200 | 0.00% | 292,260 |
| 2017-01-11 | 2017-01-09 | 3.800 | 77,363 | +20,000 | 0.00% | 293,979 |
| 2017-01-10 | 2017-01-06 | 3.850 | 57,363 | +10,000 | 0.00% | 220,848 |
| 2017-01-05 | 2017-01-03 | 3.950 | 47,363 | -10,000 | 0.00% | 187,084 |
| 2017-01-03 | 2016-12-29 | 3.900 | 57,363 | -2,000 | 0.00% | 223,716 |
| 2016-12-30 | 2016-12-28 | 3.950 | 59,363 | -10,000 | 0.00% | 234,484 |
| 2016-12-29 | 2016-12-23 | 3.700 | 69,363 | +25,200 | 0.00% | 256,643 |
| 2016-12-23 | 2016-12-21 | 4.150 | 44,163 | -10,000 | 0.00% | 183,276 |
| 2016-12-22 | 2016-12-20 | 4.100 | 54,163 | +10,000 | 0.00% | 222,068 |
| 2016-12-21 | 2016-12-19 | 4.000 | 44,163 | +4,000 | 0.00% | 176,652 |
| 2016-12-16 | 2016-12-14 | 5.100 | 40,163 | -12,800 | 0.00% | 204,831 |
| 2016-12-14 | 2016-12-12 | 5.000 | 52,963 | +36,000 | 0.00% | 264,815 |
| 2016-11-25 | 2016-11-23 | 6.400 | 16,963 | +6,000 | 0.00% | 108,563 |
| 2016-11-22 | 2016-11-18 | 6.900 | 10,963 | -4,800 | 0.00% | 75,645 |
| 2016-10-24 | 2016-10-19 | 4.950 | 15,763 | -20,000 | 0.00% | 78,027 |
| 2016-10-19 | 2016-10-17 | 4.700 | 35,763 | +10,000 | 0.00% | 168,086 |
| 2016-10-17 | 2016-10-13 | 4.700 | 25,763 | +10,000 | 0.00% | 121,086 |
| 2016-10-04 | 2016-09-30 | 4.950 | 15,763 | -10,000 | 0.00% | 78,027 |
| 2016-09-29 | 2016-09-27 | 4.350 | 25,763 | -10,000 | 0.00% | 112,069 |
| 2016-09-26 | 2016-09-22 | 4.250 | 35,763 | +10,000 | 0.00% | 151,993 |
| 2016-09-05 | 2016-09-01 | 3.650 | 25,763 | -10,000 | 0.00% | 94,035 |
| 2016-09-02 | 2016-08-31 | 3.500 | 35,763 | +10,000 | 0.00% | 125,170 |
| 2016-08-25 | 2016-08-23 | 3.450 | 25,763 | -10,000 | 0.00% | 88,882 |
| 2016-08-18 | 2016-08-16 | 3.000 | 35,763 | -10,000 | 0.00% | 107,289 |
| 2016-08-11 | 2016-08-09 | 2.950 | 45,763 | +10,000 | 0.00% | 135,001 |
| 2016-07-27 | 2016-07-25 | 3.050 | 35,763 | +10,000 | 0.00% | 109,077 |
| 2016-05-31 | 2016-05-27 | 3.200 | 25,763 | -4,800 | 0.00% | 82,442 |
| 2016-04-08 | 2016-04-06 | 3.700 | 30,563 | -5,000 | 0.00% | 113,083 |
| 2016-03-24 | 2016-03-22 | 3.900 | 35,563 | +4,800 | 0.00% | 138,696 |
| 2016-03-08 | 2016-03-04 | 4.450 | 30,763 | +10,000 | 0.00% | 136,895 |
| 2016-03-04 | 2016-03-02 | 4.400 | 20,763 | -10,000 | 0.00% | 91,357 |
| 2016-03-03 | 2016-03-01 | 4.200 | 30,763 | +10,000 | 0.00% | 129,205 |
| 2016-02-22 | 2016-02-18 | 4.050 | 20,763 | -10,000 | 0.00% | 84,090 |
| 2016-02-17 | 2016-02-15 | 3.900 | 30,763 | +10,000 | 0.00% | 119,976 |
| 2016-02-05 | 2016-02-03 | 4.000 | 20,763 | -10,000 | 0.00% | 83,052 |
| 2016-01-22 | 2016-01-20 | 4.650 | 30,763 | +10,000 | 0.00% | 143,048 |
| 2016-01-14 | 2016-01-12 | 4.950 | 20,763 | -10,000 | 0.00% | 102,777 |
| 2016-01-13 | 2016-01-11 | 5.100 | 30,763 | +10,000 | 0.00% | 156,891 |
| 2015-12-28 | 2015-12-22 | 5.500 | 20,763 | -10,000 | 0.00% | 114,196 |
| 2015-12-23 | 2015-12-21 | 5.200 | 30,763 | +10,000 | 0.00% | 159,968 |
| 2015-12-15 | 2015-12-11 | 5.500 | 20,763 | -4,800 | 0.00% | 114,196 |
| 2015-12-04 | 2015-12-02 | 5.900 | 25,563 | +4,800 | 0.00% | 150,822 |
| 2015-11-20 | 2015-11-18 | 5.900 | 20,763 | +3,200 | 0.00% | 122,502 |
| 2015-11-12 | 2015-11-10 | 6.600 | 17,563 | +4,800 | 0.00% | 115,916 |
| 2015-10-28 | 2015-10-26 | 7.900 | 12,763 | -5,000 | 0.00% | 100,828 |
| 2015-10-27 | 2015-10-23 | 6.800 | 17,763 | -12,399 | 0.00% | 120,788 |
| 2015-10-23 | 2015-10-20 | 6.700 | 30,162 | +5,000 | 0.00% | 202,085 |
| 2015-10-16 | 2015-10-14 | 6.700 | 25,162 | +5,000 | 0.00% | 168,585 |
| 2015-10-15 | 2015-10-13 | 7.000 | 20,162 | -2,000 | 0.00% | 141,134 |
| 2015-10-14 | 2015-10-12 | 7.000 | 22,162 | -2,000 | 0.00% | 155,134 |
| 2015-10-09 | 2015-10-07 | 6.200 | 24,162 | -5,000 | 0.00% | 149,804 |
| 2015-10-08 | 2015-10-06 | 5.900 | 29,162 | +5,000 | 0.00% | 172,056 |
| 2015-10-06 | 2015-10-02 | 6.500 | 24,162 | -5,000 | 0.00% | 157,053 |
| 2015-10-05 | 2015-09-30 | 5.800 | 29,162 | +2,600 | 0.00% | 169,140 |
| 2015-10-02 | 2015-09-29 | 5.900 | 26,562 | +5,000 | 0.00% | 156,716 |
| 2015-09-30 | 2015-09-25 | 6.700 | 21,562 | +2,000 | 0.00% | 144,465 |
| 2015-09-25 | 2015-09-23 | 6.900 | 19,562 | +6,999 | 0.00% | 134,978 |
| 2015-09-24 | 2015-09-22 | 7.700 | 12,563 | +5,001 | 0.00% | 96,735 |
| 2015-09-23 | 2015-09-21 | 8.100 | 7,562 | -7,001 | 0.00% | 61,252 |
| 2015-09-17 | 2015-09-15 | 7.200 | 14,563 | -4,999 | 0.00% | 104,854 |
| 2015-09-16 | 2015-09-14 | 6.800 | 19,562 | +4,999 | 0.00% | 133,022 |
| 2015-09-11 | 2015-09-09 | 7.300 | 14,563 | -4,999 | 0.00% | 106,310 |
| 2015-09-01 | 2015-08-28 | 6.200 | 19,562 | +4,999 | 0.00% | 121,284 |
| 2015-08-14 | 2015-08-12 | 8.200 | 14,563 | +4,000 | 0.00% | 119,417 |
| 2015-08-13 | 2015-08-11 | 8.300 | 10,563 | -2,400 | 0.00% | 87,673 |
| 2015-08-12 | 2015-08-10 | 8.200 | 12,963 | +9,401 | 0.00% | 106,297 |
| 2015-08-10 | 2015-08-06 | 8.900 | 3,562 | -2,000 | 0.00% | 31,702 |
| 2015-08-07 | 2015-08-05 | 9.500 | 5,562 | -1,400 | 0.00% | 52,839 |
| 2015-08-05 | 2015-08-03 | 9.800 | 6,962 | -8,201 | 0.00% | 68,228 |
| 2015-06-05 | 2015-06-03 | 4.760 | 15,163 | +5,000 | 0.00% | 72,176 |
| 2015-06-01 | 2015-05-28 | 4.740 | 10,163 | +4,601 | 0.00% | 48,173 |
| 2015-05-29 | 2015-05-27 | 4.980 | 5,562 | +4,000 | 0.00% | 27,699 |
| 2015-05-14 | 2015-05-12 | 7.300 | 1,562 | -2,600 | 0.00% | 11,403 |
| 2015-04-21 | 2015-04-17 | 5.000 | 4,162 | -2,400 | 0.00% | 20,810 |
| 2015-04-14 | 2015-04-10 | 2.380 | 6,562 | -15,000 | 0.00% | 15,618 |
| 2015-03-25 | 2015-03-23 | 2.180 | 21,562 | +9,999 | 0.00% | 47,005 |
| 2015-02-23 | 2015-02-16 | 2.220 | 11,563 | -4,999 | 0.00% | 25,670 |
| 2015-02-17 | 2015-02-13 | 2.240 | 16,562 | +10,000 | 0.00% | 37,099 |
| 2015-02-13 | 2015-02-11 | 2.500 | 6,562 | +5,000 | 0.00% | 16,405 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,562 | -58 | 0.00% | 3,977 |
| 2015-01-07 | 2015-01-05 | 2.623 | 1,620 | -5,184 | 0.00% | 4,250 |
| 2014-12-22 | 2014-12-18 | 2.508 | 6,804 | -5,185 | 0.00% | 17,061 |
| 2014-12-18 | 2014-12-16 | 2.315 | 11,989 | +5,185 | 0.00% | 27,751 |
| 2014-12-17 | 2014-12-15 | 2.411 | 6,804 | +5,184 | 0.00% | 16,405 |
| 2014-12-03 | 2014-12-01 | 2.893 | 1,620 | -11,406 | 0.00% | 4,687 |
| 2014-12-01 | 2014-11-27 | 2.623 | 13,026 | +5,185 | 0.00% | 34,171 |
| 2014-11-26 | 2014-11-24 | 2.430 | 7,841 | -10,369 | 0.00% | 19,057 |
| 2014-11-24 | 2014-11-20 | 2.392 | 18,210 | -5,184 | 0.00% | 43,555 |
| 2014-11-21 | 2014-11-19 | 2.276 | 23,394 | +5,184 | 0.00% | 53,247 |
| 2014-11-19 | 2014-11-17 | 2.257 | 18,210 | +10,369 | 0.00% | 41,096 |
| 2014-11-17 | 2014-11-13 | 2.238 | 7,841 | +6,221 | 0.00% | 17,544 |
| 2014-11-10 | 2014-11-06 | 2.411 | 1,620 | -5,508 | 0.00% | 3,906 |
| 2014-06-24 | 2014-06-20 | 2.141 | 7,128 | -11,199 | 0.00% | 15,262 |
| 2014-04-07 | 2014-04-03 | 1.967 | 18,327 | -15,553 | 0.00% | 36,058 |
| 2014-04-03 | 2014-04-01 | 1.929 | 33,880 | +15,553 | 0.00% | 65,351 |
| 2014-03-31 | 2014-03-27 | 1.948 | 18,327 | +10,369 | 0.00% | 35,704 |
| 2014-03-28 | 2014-03-26 | 1.929 | 7,958 | -19,078 | 0.00% | 15,350 |
| 2014-03-26 | 2014-03-24 | 1.948 | 27,036 | +15,553 | 0.00% | 52,671 |
| 2014-03-25 | 2014-03-21 | 1.967 | 11,483 | +3,525 | 0.00% | 22,592 |
| 2014-03-13 | 2014-03-11 | 1.987 | 7,958 | -15,553 | 0.00% | 15,811 |
| 2014-03-12 | 2014-03-10 | 2.006 | 23,511 | +15,553 | 0.00% | 47,164 |
| 2014-02-18 | 2014-02-14 | 1.948 | 7,958 | -10,369 | 0.00% | 15,504 |
| 2014-02-06 | 2014-02-04 | 2.064 | 18,327 | +10,369 | 0.00% | 37,825 |
| 2013-12-09 | 2013-12-05 | 1.871 | 7,958 | -10,369 | 0.00% | 14,890 |
| 2013-12-02 | 2013-11-28 | 1.890 | 18,327 | +10,369 | 0.00% | 34,644 |
| 2013-11-14 | 2013-11-12 | 1.948 | 7,958 | -25,922 | 0.00% | 15,504 |
| 2013-11-13 | 2013-11-11 | 1.871 | 33,880 | +10,369 | 0.01% | 63,390 |
| 2013-11-05 | 2013-11-01 | 1.987 | 23,511 | +15,553 | 0.00% | 46,711 |
| 2013-09-09 | 2013-09-05 | 2.141 | 7,958 | -10,369 | 0.00% | 17,039 |
| 2013-08-26 | 2013-08-22 | 1.852 | 18,327 | -10,368 | 0.00% | 33,937 |
| 2013-08-22 | 2013-08-20 | 1.929 | 28,695 | +10,368 | 0.00% | 55,349 |
| 2013-08-19 | 2013-08-15 | 2.045 | 18,327 | -10,368 | 0.00% | 37,472 |
| 2013-08-16 | 2013-08-13 | 2.064 | 28,695 | +10,368 | 0.00% | 59,224 |
| 2013-08-09 | 2013-08-07 | 2.083 | 18,327 | +10,369 | 0.00% | 38,179 |
| 2013-07-17 | 2013-07-15 | 1.794 | 7,958 | -10,369 | 0.00% | 14,276 |
| 2013-07-15 | 2013-07-11 | 1.717 | 18,327 | +10,369 | 0.00% | 31,462 |
| 2013-05-30 | 2013-05-28 | 1.505 | 7,958 | -10,369 | 0.00% | 11,973 |
| 2013-05-27 | 2013-05-23 | 1.408 | 18,327 | -10,990 | 0.00% | 25,806 |
| 2013-05-24 | 2013-05-22 | 1.408 | 29,317 | +21,359 | 0.01% | 41,281 |
| 2013-05-23 | 2013-05-21 | 1.505 | 7,958 | -10,369 | 0.00% | 11,973 |
| 2013-05-22 | 2013-05-20 | 1.466 | 18,327 | +10,369 | 0.00% | 26,867 |
| 2013-05-21 | 2013-05-16 | 1.987 | 7,958 | +6,403 | 0.00% | 15,811 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,555 | -1,589 | 0.00% | 2,716 |
| 2013-04-03 | 2013-03-28 | 0.964 | 3,144 | -20,958 | 0.00% | 3,030 |
| 2013-04-02 | 2013-03-27 | 0.964 | 24,102 | -20,958 | 0.01% | 23,230 |
| 2013-03-27 | 2013-03-25 | 0.964 | 45,060 | +20,958 | 0.02% | 43,430 |
| 2013-03-26 | 2013-03-22 | 0.973 | 24,102 | +20,958 | 0.01% | 23,460 |
| 2013-03-13 | 2013-03-11 | 1.002 | 3,144 | -10,479 | 0.00% | 3,150 |
| 2013-03-11 | 2013-03-07 | 0.992 | 13,623 | -10,479 | 0.01% | 13,520 |
| 2013-03-08 | 2013-03-06 | 0.992 | 24,102 | +10,479 | 0.01% | 23,920 |
| 2013-03-04 | 2013-02-28 | 1.002 | 13,623 | +10,479 | 0.01% | 13,650 |
| 2013-03-01 | 2013-02-27 | 1.078 | 3,144 | -20,958 | 0.00% | 3,390 |
| 2013-02-25 | 2013-02-21 | 1.031 | 24,102 | +10,479 | 0.01% | 24,840 |
| 2013-02-20 | 2013-02-18 | 1.212 | 13,623 | -20,958 | 0.01% | 16,510 |
| 2013-02-19 | 2013-02-15 | 1.202 | 34,581 | +31,437 | 0.02% | 41,580 |
| 2013-01-22 | 2013-01-18 | 1.909 | 3,144 | -5,030 | 0.00% | 6,001 |
| 2013-01-07 | 2013-01-03 | 1.823 | 8,174 | -10,479 | 0.02% | 14,899 |
| 2012-12-27 | 2012-12-20 | 1.737 | 18,653 | +5,030 | 0.04% | 32,397 |
| 2012-12-21 | 2012-12-19 | 1.765 | 13,623 | +10,479 | 0.03% | 24,051 |
| 2012-12-20 | 2012-12-18 | 1.775 | 3,144 | -15,509 | 0.01% | 5,581 |
| 2012-12-13 | 2012-12-11 | 1.565 | 18,653 | +5,030 | 0.04% | 29,193 |
| 2012-12-11 | 2012-12-07 | 1.536 | 13,623 | -7,230 | 0.03% | 20,931 |
| 2012-12-04 | 2012-11-30 | 1.632 | 20,853 | +6,706 | 0.05% | 34,029 |
| 2012-11-21 | 2012-11-19 | 1.880 | 14,147 | -10,479 | 0.03% | 26,596 |
| 2012-11-13 | 2012-11-09 | 1.909 | 24,626 | +20,958 | 0.06% | 47,001 |
| 2012-11-02 | 2012-10-31 | 1.909 | 3,668 | -10,479 | 0.01% | 7,001 |
| 2012-10-05 | 2012-10-03 | 1.918 | 14,147 | +10,479 | 0.04% | 27,136 |
| 2012-08-24 | 2012-08-22 | 2.090 | 3,668 | -4,610 | 0.01% | 7,666 |
| 2012-08-23 | 2012-08-21 | 2.023 | 8,278 | +4,610 | 0.02% | 16,747 |
| 2012-07-25 | 2012-07-23 | 2.300 | 3,668 | -12,574 | 0.01% | 8,436 |
| 2012-07-23 | 2012-07-19 | 2.262 | 16,242 | +12,574 | 0.05% | 36,734 |
| 2012-07-19 | 2012-07-17 | 2.357 | 3,668 | -12,443 | 0.01% | 8,646 |
| 2012-07-13 | 2012-07-11 | 2.243 | 16,111 | +10,479 | 0.04% | 36,130 |
| 2012-06-29 | 2012-06-27 | 2.214 | 5,632 | -9,641 | 0.02% | 12,469 |
| 2012-06-22 | 2012-06-20 | 2.376 | 15,273 | -10,479 | 0.05% | 36,292 |
| 2012-06-20 | 2012-06-18 | 2.386 | 25,752 | +10,479 | 0.09% | 61,437 |
| 2012-06-14 | 2012-06-12 | 2.624 | 15,273 | -10,479 | 0.05% | 40,081 |
| 2012-06-11 | 2012-06-07 | 2.815 | 25,752 | -838 | 0.09% | 72,496 |
| 2012-06-08 | 2012-06-06 | 2.815 | 26,590 | +10,479 | 0.09% | 74,855 |
| 2012-06-07 | 2012-06-05 | 2.815 | 16,111 | -10,479 | 0.05% | 45,355 |
| 2012-06-06 | 2012-06-04 | 2.815 | 26,590 | +10,479 | 0.09% | 74,855 |
| 2012-05-31 | 2012-05-29 | 3.483 | 16,111 | +10,479 | 0.05% | 56,117 |
| 2012-05-14 | 2012-05-10 | 4.103 | 5,632 | -84,487 | 0.02% | 23,111 |
| 2012-04-27 | 2012-04-25 | 4.581 | 90,119 | +84,487 | 0.30% | 412,799 |
| 2012-04-26 | 2012-04-24 | 4.581 | 5,632 | -33 | 0.02% | 25,798 |
| 2012-04-12 | 2012-04-10 | 5.649 | 5,665 | -1,965 | 0.02% | 32,004 |
| 2012-03-22 | 2012-03-20 | 5.191 | 7,630 | -1,965 | 0.03% | 39,610 |
| 2012-03-12 | 2012-03-08 | 7.940 | 9,595 | -3,798 | 0.03% | 76,182 |
| 2012-03-09 | 2012-03-07 | 7.787 | 13,393 | -839 | 0.04% | 104,292 |
| 2012-03-07 | 2012-03-05 | 11.146 | 14,232 | +6,943 | 0.05% | 158,632 |
| 2012-03-06 | 2012-03-02 | 12.368 | 7,289 | -1,965 | 0.02% | 90,148 |
| 2012-03-05 | 2012-03-01 | 14.047 | 9,254 | +1,965 | 0.03% | 129,993 |
| 2012-03-02 | 2012-02-29 | 15.116 | 7,289 | -2,620 | 0.02% | 110,180 |
| 2012-02-29 | 2012-02-27 | 15.116 | 9,909 | +2,620 | 0.03% | 149,784 |
| 2012-02-28 | 2012-02-24 | 15.421 | 7,289 | +2,357 | 0.02% | 112,406 |
| 2012-02-27 | 2012-02-23 | 20.307 | 4,932 | +1,965 | 0.02% | 100,156 |
| 2012-02-23 | 2012-02-21 | 31.759 | 2,967 | +315 | 0.01% | 94,229 |
| 2012-01-17 | 2012-01-13 | 33.896 | 2,652 | -393 | 0.01% | 89,893 |
| 2012-01-11 | 2012-01-09 | 33.744 | 3,045 | +393 | 0.01% | 102,750 |
| 2011-12-23 | 2011-12-21 | 35.729 | 2,652 | -262 | 0.01% | 94,753 |
| 2011-12-20 | 2011-12-16 | 33.133 | 2,914 | -655 | 0.01% | 96,550 |
| 2011-12-19 | 2011-12-15 | 31.148 | 3,569 | +655 | 0.01% | 111,168 |
| 2011-09-12 | 2011-09-08 | 63.365 | 2,914 | +262 | 0.01% | 184,646 |
| 2011-09-07 | 2011-09-05 | 64.128 | 2,652 | -262 | 0.01% | 170,069 |
| 2011-09-06 | 2011-09-02 | 64.128 | 2,914 | +262 | 0.01% | 186,870 |
| 2011-08-24 | 2011-08-22 | 64.892 | 2,652 | -262 | 0.01% | 172,093 |
| 2011-08-09 | 2011-08-05 | 70.236 | 2,914 | -393 | 0.01% | 204,667 |
| 2011-08-03 | 2011-08-01 | 72.526 | 3,307 | +393 | 0.01% | 239,844 |
| 2011-08-02 | 2011-07-29 | 72.526 | 2,914 | -393 | 0.01% | 211,341 |
| 2011-07-29 | 2011-07-27 | 74.053 | 3,307 | +393 | 0.01% | 244,894 |
| 2011-07-20 | 2011-07-18 | 76.343 | 2,914 | -262 | 0.01% | 222,465 |
| 2011-07-18 | 2011-07-14 | 73.290 | 3,176 | +262 | 0.01% | 232,768 |
| 2011-06-28 | 2011-06-24 | 74.053 | 2,914 | -393 | 0.02% | 215,791 |
| 2011-06-16 | 2011-06-14 | 77.870 | 3,307 | +131 | 0.02% | 257,517 |
| 2011-06-13 | 2011-06-09 | 76.343 | 3,176 | -262 | 0.02% | 242,467 |
| 2011-06-10 | 2011-06-08 | 77.870 | 3,438 | -262 | 0.02% | 267,718 |
| 2011-06-09 | 2011-06-07 | 75.580 | 3,700 | +1,571 | 0.02% | 279,646 |
| 2011-06-07 | 2011-06-02 | 77.870 | 2,129 | +393 | 0.01% | 165,786 |
| 2011-06-03 | 2011-06-01 | 82.451 | 1,736 | -393 | 0.01% | 143,135 |
| 2011-05-25 | 2011-05-23 | 83.978 | 2,129 | -393 | 0.01% | 178,789 |
| 2011-05-24 | 2011-05-20 | 80.924 | 2,522 | -261 | 0.02% | 204,090 |
| 2011-04-28 | 2011-04-26 | 74.817 | 2,783 | -655 | 0.02% | 208,214 |
| 2011-03-21 | 2011-03-17 | 70.999 | 3,438 | -393 | 0.02% | 244,096 |
| 2011-02-24 | 2011-02-22 | 77.870 | 3,831 | +917 | 0.03% | 298,321 |
| 2011-02-21 | 2011-02-17 | 82.451 | 2,914 | +785 | 0.02% | 240,262 |
| 2011-02-18 | 2011-02-16 | 82.451 | 2,129 | +2,096 | 0.01% | 175,538 |
| 2011-02-09 | 2011-02-07 | 85.505 | 33 | -393 | 0.00% | 2,822 |
| 2011-01-24 | 2011-01-20 | 76.343 | 426 | +393 | 0.00% | 32,522 |
| 2010-08-06 | 2010-08-04 | 63.365 | 33 | +20 | 0.00% | 2,091 |
| 2010-07-21 | 2010-07-19 | 72.068 | 13 | -20 | 0.00% | 937 |
| 2010-03-25 | 2010-03-23 | 92.223 | 33 | -101 | 0.00% | 3,043 |
| 2009-03-19 | 2009-03-17 | 44.585 | 134 | -1,209 | 0.00% | 5,974 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,343 | +1,209 | 0.03% | 58,237 |
| 2008-08-01 | 2008-07-30 | 92.834 | 134 | +65 | 0.00% | 12,440 |
| 2008-07-04 | 2008-07-02 | 145.358 | 69 | -65 | 0.00% | 10,030 |
| 2008-06-30 | 2008-06-26 | 148.615 | 134 | -26 | 0.00% | 19,914 |
| 2008-06-19 | 2008-06-17 | 133.241 | 160 | +78 | 0.00% | 21,319 |
| 2008-02-04 | 2008-01-31 | 256.233 | 82 | -58 | 0.00% | 21,011 |
| 2008-01-17 | 2008-01-15 | 317.729 | 140 | +58 | 0.00% | 44,482 |
| 2007-11-20 | 2007-11-16 | 507.341 | 82 | -98 | 0.00% | 41,602 |
| 2007-10-25 | 2007-10-23 | 235.734 | 180 | +106 | 0.01% | 42,432 |
| 2007-10-09 | 2007-10-05 | 245.984 | 74 | +74 | 0.00% | 18,203 |
| 2007-07-20 | 2007-07-18 | 389.474 | 0 | -195 | ||
| 2007-06-26 | 2007-06-22 | 292.106 | 195 | 0.02% | 56,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy