History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 270,937 | +0 | 0.00% | 785,717 |
| 2025-10-13 | 2025-10-09 | 2.930 | 270,937 | +0 | 0.00% | 793,845 |
| 2025-10-10 | 2025-10-08 | 3.060 | 270,937 | +0 | 0.00% | 829,067 |
| 2025-10-09 | 2025-10-06 | 3.020 | 270,937 | +0 | 0.00% | 818,230 |
| 2025-10-08 | 2025-10-03 | 3.010 | 270,937 | +0 | 0.00% | 815,520 |
| 2025-10-06 | 2025-10-02 | 3.000 | 270,937 | +0 | 0.00% | 812,811 |
| 2025-10-03 | 2025-09-30 | 2.970 | 270,937 | +0 | 0.00% | 804,683 |
| 2025-10-02 | 2025-09-29 | 2.970 | 270,937 | +0 | 0.00% | 804,683 |
| 2025-09-30 | 2025-09-26 | 2.950 | 270,937 | +0 | 0.00% | 799,264 |
| 2025-09-29 | 2025-09-25 | 3.020 | 270,937 | +0 | 0.00% | 818,230 |
| 2025-09-26 | 2025-09-24 | 3.050 | 270,937 | +0 | 0.00% | 826,358 |
| 2025-09-25 | 2025-09-23 | 3.040 | 270,937 | +0 | 0.00% | 823,648 |
| 2025-09-24 | 2025-09-22 | 2.890 | 270,937 | +0 | 0.00% | 783,008 |
| 2025-09-23 | 2025-09-19 | 2.900 | 270,937 | +0 | 0.00% | 785,717 |
| 2025-09-22 | 2025-09-18 | 2.750 | 270,937 | +0 | 0.00% | 745,077 |
| 2025-09-19 | 2025-09-17 | 2.800 | 270,937 | +0 | 0.00% | 758,624 |
| 2025-09-18 | 2025-09-16 | 2.780 | 270,937 | +0 | 0.00% | 753,205 |
| 2025-09-17 | 2025-09-15 | 2.790 | 270,937 | +0 | 0.00% | 755,914 |
| 2025-09-16 | 2025-09-12 | 2.820 | 270,937 | +0 | 0.00% | 764,042 |
| 2025-09-15 | 2025-09-11 | 2.790 | 270,937 | +0 | 0.00% | 755,914 |
| 2025-09-12 | 2025-09-10 | 2.840 | 270,937 | +0 | 0.00% | 769,461 |
| 2025-09-11 | 2025-09-09 | 2.820 | 270,937 | +0 | 0.00% | 764,042 |
| 2025-09-10 | 2025-09-08 | 2.830 | 270,937 | +0 | 0.00% | 766,752 |
| 2025-09-09 | 2025-09-05 | 2.780 | 270,937 | +0 | 0.00% | 753,205 |
| 2025-09-08 | 2025-09-04 | 2.770 | 270,937 | +0 | 0.00% | 750,495 |
| 2025-09-05 | 2025-09-03 | 2.810 | 270,937 | +0 | 0.00% | 761,333 |
| 2025-09-04 | 2025-09-02 | 2.810 | 270,937 | +0 | 0.00% | 761,333 |
| 2025-09-03 | 2025-09-01 | 2.890 | 270,937 | +4,000 | 0.00% | 783,008 |
| 2025-09-02 | 2025-08-29 | 2.880 | 266,937 | -16,000 | 0.00% | 768,779 |
| 2025-09-01 | 2025-08-28 | 2.900 | 282,937 | -16,000 | 0.00% | 820,517 |
| 2025-08-27 | 2025-08-25 | 2.950 | 298,937 | +16,000 | 0.00% | 881,864 |
| 2025-08-26 | 2025-08-22 | 2.910 | 282,937 | +16,000 | 0.00% | 823,347 |
| 2025-08-01 | 2025-07-30 | 3.230 | 266,937 | -12,000 | 0.00% | 862,207 |
| 2025-07-14 | 2025-07-10 | 3.140 | 278,937 | -100,000 | 0.00% | 875,862 |
| 2024-12-12 | 2024-12-10 | 2.370 | 378,937 | -12,000 | 0.00% | 898,081 |
| 2024-06-21 | 2024-06-19 | 2.080 | 390,937 | -48,000 | 0.00% | 813,149 |
| 2024-03-22 | 2024-03-20 | 1.740 | 438,937 | -20,000 | 0.00% | 763,750 |
| 2024-03-20 | 2024-03-18 | 1.730 | 458,937 | +20,000 | 0.00% | 793,961 |
| 2023-09-15 | 2023-09-13 | 2.080 | 438,937 | -12,000 | 0.00% | 912,989 |
| 2023-09-11 | 2023-09-06 | 2.180 | 450,937 | +12,000 | 0.00% | 983,043 |
| 2023-07-12 | 2023-07-10 | 2.000 | 438,937 | -48,000 | 0.00% | 877,874 |
| 2023-07-10 | 2023-07-06 | 1.930 | 486,937 | -48,000 | 0.00% | 939,788 |
| 2023-07-07 | 2023-07-05 | 1.880 | 534,937 | +96,000 | 0.01% | 1,005,682 |
| 2023-06-27 | 2023-06-23 | 1.840 | 438,937 | -4,000 | 0.00% | 807,644 |
| 2023-04-12 | 2023-04-06 | 2.000 | 442,937 | +4,000 | 0.00% | 885,874 |
| 2023-03-23 | 2023-03-21 | 2.110 | 438,937 | -4,000 | 0.00% | 926,157 |
| 2023-03-15 | 2023-03-13 | 1.900 | 442,937 | +4,000 | 0.00% | 841,580 |
| 2023-03-10 | 2023-03-08 | 2.010 | 438,937 | -168,000 | 0.00% | 882,263 |
| 2023-03-09 | 2023-03-07 | 2.100 | 606,937 | +168,000 | 0.01% | 1,274,568 |
| 2023-03-07 | 2023-03-03 | 2.090 | 438,937 | -20,000 | 0.00% | 917,378 |
| 2023-03-06 | 2023-03-02 | 2.080 | 458,937 | +16,000 | 0.00% | 954,589 |
| 2023-02-23 | 2023-02-21 | 1.900 | 442,937 | +4,000 | 0.00% | 841,580 |
| 2023-02-16 | 2023-02-14 | 1.900 | 438,937 | -4,000 | 0.00% | 833,980 |
| 2023-02-14 | 2023-02-10 | 1.960 | 442,937 | -4,000 | 0.00% | 868,157 |
| 2023-02-08 | 2023-02-06 | 1.950 | 446,937 | +8,000 | 0.00% | 871,527 |
| 2023-02-02 | 2023-01-31 | 2.090 | 438,937 | -12,000 | 0.00% | 917,378 |
| 2023-01-27 | 2023-01-20 | 2.290 | 450,937 | -16,000 | 0.00% | 1,032,646 |
| 2023-01-26 | 2023-01-19 | 2.080 | 466,937 | +16,000 | 0.00% | 971,229 |
| 2023-01-16 | 2023-01-12 | 1.970 | 450,937 | -32,000 | 0.00% | 888,346 |
| 2023-01-12 | 2023-01-10 | 2.030 | 482,937 | -4,000 | 0.00% | 980,362 |
| 2023-01-11 | 2023-01-09 | 2.040 | 486,937 | -8,000 | 0.00% | 993,351 |
| 2023-01-05 | 2023-01-03 | 2.000 | 494,937 | -12,000 | 0.00% | 989,874 |
| 2023-01-04 | 2022-12-30 | 1.950 | 506,937 | +12,000 | 0.01% | 988,527 |
| 2022-12-29 | 2022-12-23 | 1.790 | 494,937 | +4,000 | 0.00% | 885,937 |
| 2022-12-19 | 2022-12-15 | 1.750 | 490,937 | -4,000 | 0.01% | 859,140 |
| 2022-12-16 | 2022-12-14 | 1.790 | 494,937 | -12,000 | 0.01% | 885,937 |
| 2022-12-15 | 2022-12-13 | 1.800 | 506,937 | +12,000 | 0.01% | 912,487 |
| 2022-12-13 | 2022-12-09 | 1.880 | 494,937 | +32,000 | 0.01% | 930,482 |
| 2022-12-09 | 2022-12-07 | 1.840 | 462,937 | +12,000 | 0.00% | 851,804 |
| 2022-11-24 | 2022-11-22 | 1.570 | 450,937 | -32,000 | 0.00% | 707,971 |
| 2022-11-17 | 2022-11-15 | 1.790 | 482,937 | +32,000 | 0.01% | 864,457 |
| 2022-11-09 | 2022-11-07 | 1.580 | 450,937 | +12,000 | 0.00% | 712,480 |
| 2022-10-26 | 2022-10-24 | 1.270 | 438,937 | -12,000 | 0.00% | 557,450 |
| 2022-07-29 | 2022-07-27 | 2.300 | 450,937 | -16,000 | 0.00% | 1,037,155 |
| 2022-07-27 | 2022-07-25 | 2.340 | 466,937 | +16,000 | 0.00% | 1,092,633 |
| 2022-07-25 | 2022-07-21 | 2.430 | 450,937 | -12,000 | 0.00% | 1,095,777 |
| 2022-07-20 | 2022-07-18 | 2.420 | 462,937 | -8,000 | 0.00% | 1,120,308 |
| 2022-07-19 | 2022-07-15 | 2.430 | 470,937 | +4,000 | 0.01% | 1,144,377 |
| 2022-07-15 | 2022-07-13 | 2.450 | 466,937 | +12,000 | 0.00% | 1,143,996 |
| 2022-07-14 | 2022-07-12 | 2.560 | 454,937 | +16,000 | 0.00% | 1,164,639 |
| 2022-06-24 | 2022-06-22 | 2.910 | 438,937 | -4,000 | 0.00% | 1,277,307 |
| 2022-06-23 | 2022-06-21 | 3.120 | 442,937 | -28,000 | 0.00% | 1,381,963 |
| 2022-06-22 | 2022-06-20 | 3.110 | 470,937 | +4,000 | 0.01% | 1,464,614 |
| 2022-06-20 | 2022-06-16 | 2.760 | 466,937 | +8,000 | 0.00% | 1,288,746 |
| 2022-06-17 | 2022-06-15 | 2.440 | 458,937 | -12,000 | 0.00% | 1,119,806 |
| 2022-06-16 | 2022-06-14 | 2.480 | 470,937 | +12,000 | 0.01% | 1,167,924 |
| 2022-06-15 | 2022-06-13 | 2.520 | 458,937 | -12,000 | 0.00% | 1,156,521 |
| 2022-05-25 | 2022-05-23 | 2.170 | 470,937 | -4,000 | 0.01% | 1,021,933 |
| 2022-05-24 | 2022-05-20 | 2.200 | 474,937 | +4,000 | 0.01% | 1,044,861 |
| 2022-05-20 | 2022-05-18 | 2.130 | 470,937 | -20,000 | 0.01% | 1,003,096 |
| 2022-05-19 | 2022-05-17 | 2.090 | 490,937 | +20,000 | 0.01% | 1,026,058 |
| 2022-05-17 | 2022-05-13 | 2.070 | 470,937 | -108,000 | 0.01% | 974,840 |
| 2022-05-11 | 2022-05-06 | 1.930 | 578,937 | -4,000 | 0.01% | 1,117,348 |
| 2022-05-03 | 2022-04-28 | 1.830 | 582,937 | -20,000 | 0.01% | 1,066,775 |
| 2022-04-29 | 2022-04-27 | 1.770 | 602,937 | +24,000 | 0.01% | 1,067,198 |
| 2022-04-25 | 2022-04-21 | 1.920 | 578,937 | +12,000 | 0.01% | 1,111,559 |
| 2022-04-12 | 2022-04-08 | 2.040 | 566,937 | -20,000 | 0.01% | 1,156,551 |
| 2022-04-11 | 2022-04-07 | 2.020 | 586,937 | -16,000 | 0.01% | 1,185,613 |
| 2022-04-08 | 2022-04-06 | 2.080 | 602,937 | +48,000 | 0.01% | 1,254,109 |
| 2022-04-07 | 2022-04-04 | 2.140 | 554,937 | -28,000 | 0.01% | 1,187,565 |
| 2022-04-06 | 2022-04-01 | 2.080 | 582,937 | +48,000 | 0.01% | 1,212,509 |
| 2022-04-04 | 2022-03-31 | 2.120 | 534,937 | -200,000 | 0.01% | 1,134,066 |
| 2022-04-01 | 2022-03-30 | 2.230 | 734,937 | +4,000 | 0.01% | 1,638,910 |
| 2022-03-29 | 2022-03-25 | 2.030 | 730,937 | +60,000 | 0.01% | 1,483,802 |
| 2022-03-24 | 2022-03-22 | 2.110 | 670,937 | -48,000 | 0.01% | 1,415,677 |
| 2022-03-22 | 2022-03-18 | 2.080 | 718,937 | +24,000 | 0.01% | 1,495,389 |
| 2022-03-21 | 2022-03-17 | 2.100 | 694,937 | -12,000 | 0.01% | 1,459,368 |
| 2022-03-18 | 2022-03-16 | 1.990 | 706,937 | +24,000 | 0.01% | 1,406,805 |
| 2022-03-17 | 2022-03-15 | 1.870 | 682,937 | +4,000 | 0.01% | 1,277,092 |
| 2022-02-28 | 2022-02-24 | 2.310 | 678,937 | -72,000 | 0.01% | 1,568,344 |
| 2022-02-25 | 2022-02-23 | 2.360 | 750,937 | +4,000 | 0.01% | 1,772,211 |
| 2022-02-22 | 2022-02-18 | 2.060 | 746,937 | -36,000 | 0.01% | 1,538,690 |
| 2022-02-21 | 2022-02-17 | 2.100 | 782,937 | -4,000 | 0.01% | 1,644,168 |
| 2022-02-18 | 2022-02-16 | 2.110 | 786,937 | +252,000 | 0.01% | 1,660,437 |
| 2022-02-17 | 2022-02-15 | 2.240 | 534,937 | -12,000 | 0.01% | 1,198,259 |
| 2022-02-16 | 2022-02-14 | 2.280 | 546,937 | +12,000 | 0.01% | 1,247,016 |
| 2022-02-15 | 2022-02-11 | 2.390 | 534,937 | -4,000 | 0.01% | 1,278,499 |
| 2022-02-14 | 2022-02-10 | 2.440 | 538,937 | -4,000 | 0.01% | 1,315,006 |
| 2022-02-11 | 2022-02-09 | 2.340 | 542,937 | -8,000 | 0.01% | 1,270,473 |
| 2022-02-10 | 2022-02-08 | 2.280 | 550,937 | +8,000 | 0.01% | 1,256,136 |
| 2022-02-08 | 2022-02-04 | 2.450 | 542,937 | -8,000 | 0.01% | 1,330,196 |
| 2022-02-07 | 2022-01-31 | 2.380 | 550,937 | +4,000 | 0.01% | 1,311,230 |
| 2022-02-04 | 2022-01-27 | 2.360 | 546,937 | -4,000 | 0.01% | 1,290,771 |
| 2022-01-28 | 2022-01-26 | 2.490 | 550,937 | -52,000 | 0.01% | 1,371,833 |
| 2022-01-27 | 2022-01-25 | 2.290 | 602,937 | +8,000 | 0.01% | 1,380,726 |
| 2022-01-26 | 2022-01-24 | 2.260 | 594,937 | -8,000 | 0.01% | 1,344,558 |
| 2022-01-21 | 2022-01-19 | 2.280 | 602,937 | -24,000 | 0.01% | 1,374,696 |
| 2022-01-20 | 2022-01-18 | 2.330 | 626,937 | +8,000 | 0.01% | 1,460,763 |
| 2022-01-19 | 2022-01-17 | 2.310 | 618,937 | +12,000 | 0.01% | 1,429,744 |
| 2022-01-18 | 2022-01-14 | 2.150 | 606,937 | +44,000 | 0.01% | 1,304,915 |
| 2022-01-17 | 2022-01-13 | 2.220 | 562,937 | -32,000 | 0.01% | 1,249,720 |
| 2022-01-14 | 2022-01-12 | 2.320 | 594,937 | +52,000 | 0.01% | 1,380,254 |
| 2022-01-13 | 2022-01-11 | 2.430 | 542,937 | +8,000 | 0.01% | 1,319,337 |
| 2022-01-12 | 2022-01-10 | 2.660 | 534,937 | +8,000 | 0.01% | 1,422,932 |
| 2022-01-11 | 2022-01-07 | 2.760 | 526,937 | +12,000 | 0.01% | 1,454,346 |
| 2022-01-10 | 2022-01-06 | 2.720 | 514,937 | +72,000 | 0.01% | 1,400,629 |
| 2022-01-06 | 2022-01-04 | 2.730 | 442,937 | +12,000 | 0.00% | 1,209,218 |
| 2022-01-05 | 2022-01-03 | 3.060 | 430,937 | +12,000 | 0.00% | 1,318,667 |
| 2022-01-04 | 2021-12-31 | 2.950 | 418,937 | -4,000 | 0.00% | 1,235,864 |
| 2022-01-03 | 2021-12-29 | 2.950 | 422,937 | -16,000 | 0.00% | 1,247,664 |
| 2021-12-29 | 2021-12-24 | 2.310 | 438,937 | -4,000 | 0.00% | 1,013,944 |
| 2021-12-28 | 2021-12-22 | 2.370 | 442,937 | +20,000 | 0.00% | 1,049,761 |
| 2021-12-23 | 2021-12-21 | 2.390 | 422,937 | +4,000 | 0.00% | 1,010,819 |
| 2021-12-17 | 2021-12-15 | 2.860 | 418,937 | -16,000 | 0.00% | 1,198,160 |
| 2021-12-16 | 2021-12-14 | 3.020 | 434,937 | -20,000 | 0.00% | 1,313,510 |
| 2021-12-15 | 2021-12-13 | 3.000 | 454,937 | +12,000 | 0.00% | 1,364,811 |
| 2021-12-10 | 2021-12-08 | 3.060 | 442,937 | -8,000 | 0.00% | 1,355,387 |
| 2021-12-09 | 2021-12-07 | 3.040 | 450,937 | +8,000 | 0.00% | 1,370,848 |
| 2021-12-08 | 2021-12-06 | 3.040 | 442,937 | +24,000 | 0.00% | 1,346,528 |
| 2021-12-07 | 2021-12-03 | 3.220 | 418,937 | -36,000 | 0.00% | 1,348,977 |
| 2021-12-06 | 2021-12-02 | 2.910 | 454,937 | +12,000 | 0.00% | 1,323,867 |
| 2021-12-03 | 2021-12-01 | 3.220 | 442,937 | -12,000 | 0.00% | 1,426,257 |
| 2021-12-02 | 2021-11-30 | 3.300 | 454,937 | +8,000 | 0.00% | 1,501,292 |
| 2021-12-01 | 2021-11-29 | 3.170 | 446,937 | +60,000 | 0.00% | 1,416,790 |
| 2021-11-30 | 2021-11-26 | 3.430 | 386,937 | -76,000 | 0.00% | 1,327,194 |
| 2021-11-29 | 2021-11-25 | 3.350 | 462,937 | +120,000 | 0.01% | 1,550,839 |
| 2021-11-25 | 2021-11-23 | 3.630 | 342,937 | -60,000 | 0.00% | 1,244,861 |
| 2021-11-24 | 2021-11-22 | 2.900 | 402,937 | +8,000 | 0.00% | 1,168,517 |
| 2021-11-23 | 2021-11-19 | 2.280 | 394,937 | -16,000 | 0.00% | 900,456 |
| 2021-11-22 | 2021-11-18 | 2.110 | 410,937 | -408,000 | 0.00% | 867,077 |
| 2021-11-19 | 2021-11-17 | 1.690 | 818,937 | +8,000 | 0.01% | 1,384,004 |
| 2021-11-18 | 2021-11-16 | 1.590 | 810,937 | +360,000 | 0.01% | 1,289,390 |
| 2021-11-16 | 2021-11-12 | 1.720 | 450,937 | +12,000 | 0.00% | 775,612 |
| 2021-11-12 | 2021-11-10 | 1.950 | 438,937 | +28,000 | 0.00% | 855,927 |
| 2021-11-11 | 2021-11-09 | 2.150 | 410,937 | +24,000 | 0.00% | 883,515 |
| 2021-11-10 | 2021-11-08 | 2.050 | 386,937 | +20,000 | 0.00% | 793,221 |
| 2021-11-09 | 2021-11-05 | 2.030 | 366,937 | +12,000 | 0.00% | 744,882 |
| 2021-11-08 | 2021-11-04 | 2.340 | 354,937 | +52,000 | 0.00% | 830,553 |
| 2021-11-05 | 2021-11-03 | 2.660 | 302,937 | +20,000 | 0.00% | 805,812 |
| 2021-11-04 | 2021-11-02 | 2.850 | 282,937 | +20,000 | 0.00% | 806,370 |
| 2021-11-03 | 2021-11-01 | 3.090 | 262,937 | -36,000 | 0.00% | 812,475 |
| 2021-10-27 | 2021-10-25 | 2.910 | 298,937 | -4,000 | 0.00% | 869,907 |
| 2021-10-26 | 2021-10-22 | 2.940 | 302,937 | +4,000 | 0.00% | 890,635 |
| 2021-10-22 | 2021-10-20 | 2.900 | 298,937 | +20,000 | 0.00% | 866,917 |
| 2021-10-21 | 2021-10-19 | 2.910 | 278,937 | -36,000 | 0.00% | 811,707 |
| 2021-10-20 | 2021-10-18 | 2.810 | 314,937 | -28,000 | 0.00% | 884,973 |
| 2021-10-19 | 2021-10-15 | 2.730 | 342,937 | +60,000 | 0.00% | 936,218 |
| 2021-10-18 | 2021-10-12 | 2.690 | 282,937 | -36,000 | 0.00% | 761,101 |
| 2021-10-15 | 2021-10-11 | 2.730 | 318,937 | -12,000 | 0.00% | 870,698 |
| 2021-10-12 | 2021-10-08 | 2.620 | 330,937 | -8,000 | 0.00% | 867,055 |
| 2021-10-08 | 2021-10-06 | 2.090 | 338,937 | -12,000 | 0.00% | 708,378 |
| 2021-10-07 | 2021-10-05 | 2.270 | 350,937 | -8,000 | 0.00% | 796,627 |
| 2021-10-06 | 2021-10-04 | 2.530 | 358,937 | +40,000 | 0.00% | 908,111 |
| 2021-10-05 | 2021-09-30 | 2.310 | 318,937 | +20,000 | 0.00% | 736,744 |
| 2021-10-04 | 2021-09-29 | 2.220 | 298,937 | -20,000 | 0.00% | 663,640 |
| 2021-09-30 | 2021-09-28 | 1.970 | 318,937 | -8,000 | 0.00% | 628,306 |
| 2021-09-29 | 2021-09-27 | 1.900 | 326,937 | +8,000 | 0.00% | 621,180 |
| 2021-09-24 | 2021-09-21 | 2.040 | 318,937 | -20,000 | 0.00% | 650,631 |
| 2021-09-23 | 2021-09-20 | 2.100 | 338,937 | +20,000 | 0.00% | 711,768 |
| 2021-09-21 | 2021-09-17 | 2.320 | 318,937 | +32,000 | 0.00% | 739,934 |
| 2021-09-16 | 2021-09-14 | 2.750 | 286,937 | -10,000 | 0.00% | 789,077 |
| 2021-09-15 | 2021-09-13 | 3.060 | 296,937 | +8,000 | 0.00% | 908,627 |
| 2021-09-06 | 2021-09-02 | 3.740 | 288,937 | -12,000 | 0.00% | 1,080,624 |
| 2021-09-03 | 2021-09-01 | 3.700 | 300,937 | +12,000 | 0.00% | 1,113,467 |
| 2021-08-27 | 2021-08-25 | 3.850 | 288,937 | +4,000 | 0.00% | 1,112,407 |
| 2021-08-24 | 2021-08-20 | 3.800 | 284,937 | +48,000 | 0.00% | 1,082,761 |
| 2021-08-13 | 2021-08-11 | 4.750 | 236,937 | -4,000 | 0.00% | 1,125,451 |
| 2021-08-12 | 2021-08-10 | 4.900 | 240,937 | -48,000 | 0.00% | 1,180,591 |
| 2021-08-11 | 2021-08-09 | 4.240 | 288,937 | +48,000 | 0.00% | 1,225,093 |
| 2021-08-06 | 2021-08-04 | 4.590 | 240,937 | -8,000 | 0.00% | 1,105,901 |
| 2021-07-29 | 2021-07-27 | 2.810 | 248,937 | -16,000 | 0.00% | 699,513 |
| 2021-07-28 | 2021-07-26 | 3.380 | 264,937 | +8,000 | 0.00% | 895,487 |
| 2021-07-20 | 2021-07-16 | 4.590 | 256,937 | +4,000 | 0.00% | 1,179,341 |
| 2021-07-16 | 2021-07-14 | 4.700 | 252,937 | -4,000 | 0.00% | 1,188,804 |
| 2021-07-15 | 2021-07-13 | 5.170 | 256,937 | -8,000 | 0.00% | 1,328,364 |
| 2021-07-14 | 2021-07-12 | 5.310 | 264,937 | +4,000 | 0.00% | 1,406,815 |
| 2021-07-13 | 2021-07-09 | 5.490 | 260,937 | -8,000 | 0.00% | 1,432,544 |
| 2021-07-12 | 2021-07-08 | 5.360 | 268,937 | +4,000 | 0.00% | 1,441,502 |
| 2021-07-07 | 2021-07-05 | 5.840 | 264,937 | +4,000 | 0.00% | 1,547,232 |
| 2021-07-06 | 2021-07-02 | 6.190 | 260,937 | -4,000 | 0.00% | 1,615,200 |
| 2021-07-02 | 2021-06-29 | 6.400 | 264,937 | +4,000 | 0.00% | 1,695,597 |
| 2021-06-29 | 2021-06-25 | 6.150 | 260,937 | +4,000 | 0.00% | 1,604,763 |
| 2021-06-28 | 2021-06-24 | 6.370 | 256,937 | -4,000 | 0.00% | 1,636,689 |
| 2021-06-24 | 2021-06-22 | 6.190 | 260,937 | +4,000 | 0.00% | 1,615,200 |
| 2021-06-23 | 2021-06-21 | 6.800 | 256,937 | -12,000 | 0.00% | 1,747,172 |
| 2021-06-22 | 2021-06-18 | 6.120 | 268,937 | -4,000 | 0.00% | 1,645,894 |
| 2021-06-21 | 2021-06-17 | 6.010 | 272,937 | +12,000 | 0.00% | 1,640,351 |
| 2021-06-18 | 2021-06-16 | 6.150 | 260,937 | -24,000 | 0.00% | 1,604,763 |
| 2021-06-15 | 2021-06-10 | 6.160 | 284,937 | +20,000 | 0.00% | 1,755,212 |
| 2021-06-11 | 2021-06-09 | 6.860 | 264,937 | -20,000 | 0.00% | 1,817,468 |
| 2021-06-09 | 2021-06-07 | 6.900 | 284,937 | +4,000 | 0.00% | 1,966,065 |
| 2021-06-04 | 2021-06-02 | 7.720 | 280,937 | +20,000 | 0.00% | 2,168,834 |
| 2021-06-01 | 2021-05-28 | 7.870 | 260,937 | +8,000 | 0.00% | 2,053,574 |
| 2021-05-31 | 2021-05-27 | 9.140 | 252,937 | +8,000 | 0.00% | 2,311,844 |
| 2021-05-27 | 2021-05-25 | 9.000 | 244,937 | -4,000 | 0.00% | 2,204,433 |
| 2021-05-24 | 2021-05-20 | 8.610 | 248,937 | -12,000 | 0.00% | 2,143,348 |
| 2021-05-21 | 2021-05-18 | 8.280 | 260,937 | -8,000 | 0.00% | 2,160,558 |
| 2021-05-18 | 2021-05-14 | 7.500 | 268,937 | +20,000 | 0.00% | 2,017,028 |
| 2021-05-17 | 2021-05-13 | 7.460 | 248,937 | +4,000 | 0.00% | 1,857,070 |
| 2021-05-14 | 2021-05-12 | 8.340 | 244,937 | -12,000 | 0.00% | 2,042,775 |
| 2021-05-07 | 2021-05-05 | 8.630 | 256,937 | +12,000 | 0.00% | 2,217,366 |
| 2021-04-28 | 2021-04-26 | 9.360 | 244,937 | -4,000 | 0.00% | 2,292,610 |
| 2021-04-26 | 2021-04-22 | 9.640 | 248,937 | -8,000 | 0.00% | 2,399,753 |
| 2021-04-23 | 2021-04-21 | 9.660 | 256,937 | +12,000 | 0.00% | 2,482,011 |
| 2021-04-22 | 2021-04-20 | 10.200 | 244,937 | +8,000 | 0.00% | 2,498,357 |
| 2021-04-21 | 2021-04-19 | 10.620 | 236,937 | -20,000 | 0.00% | 2,516,271 |
| 2021-04-16 | 2021-04-14 | 10.060 | 256,937 | -4,000 | 0.00% | 2,584,786 |
| 2021-04-13 | 2021-04-09 | 10.060 | 260,937 | -8,000 | 0.00% | 2,625,026 |
| 2021-04-09 | 2021-04-07 | 10.420 | 268,937 | +4,000 | 0.00% | 2,802,324 |
| 2021-04-08 | 2021-04-01 | 10.100 | 264,937 | +4,000 | 0.00% | 2,675,864 |
| 2021-04-07 | 2021-03-31 | 9.760 | 260,937 | +28,000 | 0.00% | 2,546,745 |
| 2021-04-01 | 2021-03-30 | 11.360 | 232,937 | -16,000 | 0.00% | 2,646,164 |
| 2021-03-31 | 2021-03-29 | 11.000 | 248,937 | +4,000 | 0.00% | 2,738,307 |
| 2021-03-30 | 2021-03-26 | 10.780 | 244,937 | +8,000 | 0.00% | 2,640,421 |
| 2021-03-25 | 2021-03-23 | 10.320 | 236,937 | -8,000 | 0.00% | 2,445,190 |
| 2021-03-24 | 2021-03-22 | 11.340 | 244,937 | +8,000 | 0.00% | 2,777,586 |
| 2021-03-23 | 2021-03-19 | 11.780 | 236,937 | -12,000 | 0.00% | 2,791,118 |
| 2021-03-22 | 2021-03-18 | 10.900 | 248,937 | -16,000 | 0.00% | 2,713,413 |
| 2021-03-19 | 2021-03-17 | 9.930 | 264,937 | +28,000 | 0.00% | 2,630,824 |
| 2021-03-18 | 2021-03-16 | 10.300 | 236,937 | -4,000 | 0.00% | 2,440,451 |
| 2021-03-17 | 2021-03-15 | 9.230 | 240,937 | +12,000 | 0.00% | 2,223,849 |
| 2021-03-15 | 2021-03-11 | 9.690 | 228,937 | -4,000 | 0.00% | 2,218,400 |
| 2021-03-10 | 2021-03-08 | 8.640 | 232,937 | +20,000 | 0.00% | 2,012,576 |
| 2021-03-09 | 2021-03-05 | 9.800 | 212,937 | +4,000 | 0.00% | 2,086,783 |
| 2021-03-08 | 2021-03-04 | 10.080 | 208,937 | +8,000 | 0.00% | 2,106,085 |
| 2021-03-05 | 2021-03-03 | 10.660 | 200,937 | -20,000 | 0.00% | 2,141,988 |
| 2021-03-04 | 2021-03-02 | 9.280 | 220,937 | -20,000 | 0.00% | 2,050,295 |
| 2021-03-03 | 2021-03-01 | 12.000 | 240,937 | +12,000 | 0.00% | 2,891,244 |
| 2021-03-02 | 2021-02-26 | 13.000 | 228,937 | -4,000 | 0.00% | 2,976,181 |
| 2021-03-01 | 2021-02-25 | 12.740 | 232,937 | +4,000 | 0.00% | 2,967,617 |
| 2021-02-25 | 2021-02-23 | 12.860 | 228,937 | -20,000 | 0.00% | 2,944,130 |
| 2021-02-24 | 2021-02-22 | 12.120 | 248,937 | +16,000 | 0.00% | 3,017,116 |
| 2021-02-23 | 2021-02-19 | 13.840 | 232,937 | -8,000 | 0.00% | 3,223,848 |
| 2021-02-19 | 2021-02-17 | 16.500 | 240,937 | +2,000 | 0.00% | 3,975,460 |
| 2021-02-18 | 2021-02-16 | 15.240 | 238,937 | +16,000 | 0.00% | 3,641,400 |
| 2021-02-17 | 2021-02-11 | 10.420 | 222,937 | +12,000 | 0.00% | 2,323,004 |
| 2021-02-16 | 2021-02-09 | 8.200 | 210,937 | -48,800 | 0.00% | 1,729,683 |
| 2021-02-10 | 2021-02-08 | 8.470 | 259,737 | +56,000 | 0.00% | 2,199,972 |
| 2021-02-09 | 2021-02-05 | 5.680 | 203,737 | -30,000 | 0.00% | 1,157,226 |
| 2021-02-05 | 2021-02-03 | 4.350 | 233,737 | +20,000 | 0.00% | 1,016,756 |
| 2021-01-25 | 2021-01-21 | 3.300 | 213,737 | +4,800 | 0.00% | 705,332 |
| 2021-01-22 | 2021-01-20 | 3.390 | 208,937 | -8,000 | 0.00% | 708,296 |
| 2020-12-08 | 2020-12-04 | 2.500 | 216,937 | +10,000 | 0.00% | 542,342 |
| 2020-10-30 | 2020-10-28 | 3.250 | 206,937 | +4,000 | 0.00% | 672,545 |
| 2020-10-29 | 2020-10-27 | 3.600 | 202,937 | -4,000 | 0.00% | 730,573 |
| 2020-10-23 | 2020-10-21 | 3.400 | 206,937 | -100,000 | 0.00% | 703,586 |
| 2020-10-15 | 2020-10-12 | 3.350 | 306,937 | +4,000 | 0.00% | 1,028,239 |
| 2020-10-09 | 2020-10-07 | 3.200 | 302,937 | -4,000 | 0.00% | 969,398 |
| 2020-10-08 | 2020-10-06 | 2.950 | 306,937 | +4,000 | 0.00% | 905,464 |
| 2020-09-29 | 2020-09-25 | 2.550 | 302,937 | +100,000 | 0.00% | 772,489 |
| 2020-09-23 | 2020-09-21 | 3.650 | 202,937 | -200,000 | 0.00% | 740,720 |
| 2020-09-22 | 2020-09-18 | 3.800 | 402,937 | +200,000 | 0.01% | 1,531,161 |
| 2020-09-18 | 2020-09-16 | 3.700 | 202,937 | -212,000 | 0.00% | 750,867 |
| 2020-09-17 | 2020-09-15 | 3.700 | 414,937 | +4,000 | 0.01% | 1,535,267 |
| 2020-09-16 | 2020-09-14 | 4.000 | 410,937 | -100,000 | 0.01% | 1,643,748 |
| 2020-09-15 | 2020-09-11 | 3.100 | 510,937 | +100,000 | 0.01% | 1,583,905 |
| 2020-09-04 | 2020-09-02 | 2.550 | 410,937 | -50,000 | 0.01% | 1,047,889 |
| 2020-09-03 | 2020-09-01 | 2.600 | 460,937 | +50,000 | 0.01% | 1,198,436 |
| 2020-08-11 | 2020-08-07 | 2.500 | 410,937 | -250,000 | 0.01% | 1,027,342 |
| 2020-08-06 | 2020-08-04 | 2.750 | 660,937 | +244,000 | 0.01% | 1,817,577 |
| 2020-07-27 | 2020-07-23 | 2.750 | 416,937 | +6,000 | 0.01% | 1,146,577 |
| 2020-07-23 | 2020-07-21 | 2.850 | 410,937 | -6,000 | 0.01% | 1,171,170 |
| 2020-07-21 | 2020-07-17 | 2.450 | 416,937 | +106,000 | 0.01% | 1,021,496 |
| 2020-07-15 | 2020-07-13 | 3.000 | 310,937 | -2,000 | 0.00% | 932,811 |
| 2020-05-25 | 2020-05-21 | 1.890 | 312,937 | -200,000 | 0.00% | 591,451 |
| 2020-05-22 | 2020-05-20 | 1.740 | 512,937 | +200,000 | 0.01% | 892,510 |
| 2020-05-14 | 2020-05-12 | 1.110 | 312,937 | -40,000 | 0.00% | 347,360 |
| 2020-05-13 | 2020-05-11 | 0.880 | 352,937 | +18,937 | 0.00% | 310,585 |
| 2020-02-13 | 2020-02-11 | 1.080 | 334,000 | +40,000 | 0.00% | 360,720 |
| 2020-01-07 | 2020-01-03 | 1.150 | 294,000 | -8,000 | 0.00% | 338,100 |
| 2020-01-06 | 2020-01-02 | 1.160 | 302,000 | +8,000 | 0.00% | 350,320 |
| 2019-11-12 | 2019-11-08 | 1.200 | 294,000 | -20,000 | 0.00% | 352,800 |
| 2019-11-11 | 2019-11-07 | 1.250 | 314,000 | +20,000 | 0.00% | 392,500 |
| 2019-09-11 | 2019-09-09 | 1.330 | 294,000 | -1,600 | 0.00% | 391,020 |
| 2019-09-10 | 2019-09-06 | 1.320 | 295,600 | +1,600 | 0.00% | 390,192 |
| 2019-05-17 | 2019-05-15 | 2.020 | 294,000 | -10,000 | 0.00% | 593,880 |
| 2019-05-08 | 2019-05-06 | 2.080 | 304,000 | +10,000 | 0.00% | 632,320 |
| 2019-03-21 | 2019-03-19 | 2.600 | 294,000 | -1,875 | 0.00% | 764,400 |
| 2019-03-20 | 2019-03-18 | 2.600 | 295,875 | +1,875 | 0.00% | 769,275 |
| 2019-01-03 | 2018-12-31 | 2.380 | 294,000 | -40,000 | 0.00% | 699,720 |
| 2018-12-20 | 2018-12-18 | 2.500 | 334,000 | -30,000 | 0.00% | 835,000 |
| 2018-11-12 | 2018-11-08 | 2.800 | 364,000 | +2,000 | 0.00% | 1,019,200 |
| 2018-11-09 | 2018-11-07 | 2.800 | 362,000 | +30,000 | 0.00% | 1,013,600 |
| 2018-11-07 | 2018-11-05 | 2.850 | 332,000 | +40,000 | 0.00% | 946,200 |
| 2018-10-15 | 2018-10-11 | 2.800 | 292,000 | -50,000 | 0.00% | 817,600 |
| 2018-10-11 | 2018-10-09 | 3.000 | 342,000 | -30,000 | 0.00% | 1,026,000 |
| 2018-09-24 | 2018-09-20 | 2.950 | 372,000 | -18,937 | 0.00% | 1,097,400 |
| 2018-08-30 | 2018-08-28 | 3.000 | 390,937 | -22,000 | 0.01% | 1,172,811 |
| 2018-08-28 | 2018-08-24 | 2.950 | 412,937 | -48,800 | 0.01% | 1,218,164 |
| 2018-08-20 | 2018-08-16 | 2.600 | 461,737 | -26,000 | 0.01% | 1,200,516 |
| 2018-08-14 | 2018-08-10 | 2.700 | 487,737 | +26,800 | 0.01% | 1,316,890 |
| 2018-08-09 | 2018-08-07 | 2.550 | 460,937 | +2,800 | 0.01% | 1,175,389 |
| 2018-08-08 | 2018-08-06 | 2.480 | 458,137 | +5,200 | 0.01% | 1,136,180 |
| 2018-07-30 | 2018-07-26 | 2.600 | 452,937 | +2,000 | 0.01% | 1,177,636 |
| 2018-07-17 | 2018-07-13 | 2.850 | 450,937 | +14,000 | 0.01% | 1,285,170 |
| 2018-07-09 | 2018-07-05 | 2.400 | 436,937 | -30,000 | 0.01% | 1,048,649 |
| 2018-06-11 | 2018-06-07 | 3.300 | 466,937 | -10,000 | 0.01% | 1,540,892 |
| 2018-06-05 | 2018-06-01 | 3.250 | 476,937 | +10,000 | 0.01% | 1,550,045 |
| 2018-05-09 | 2018-05-07 | 3.350 | 466,937 | -1,200 | 0.01% | 1,564,239 |
| 2018-05-02 | 2018-04-27 | 3.000 | 468,137 | -40,000 | 0.01% | 1,404,411 |
| 2018-04-19 | 2018-04-17 | 3.150 | 508,137 | -20,000 | 0.01% | 1,600,632 |
| 2018-04-10 | 2018-04-06 | 3.300 | 528,137 | -400,000 | 0.01% | 1,742,852 |
| 2018-04-09 | 2018-04-04 | 3.300 | 928,137 | +410,000 | 0.01% | 3,062,852 |
| 2018-04-06 | 2018-04-03 | 3.350 | 518,137 | +20,000 | 0.01% | 1,735,759 |
| 2018-03-28 | 2018-03-26 | 3.500 | 498,137 | -10,000 | 0.01% | 1,743,480 |
| 2018-03-27 | 2018-03-23 | 3.400 | 508,137 | -200,000 | 0.01% | 1,727,666 |
| 2018-03-23 | 2018-03-21 | 3.700 | 708,137 | +380,000 | 0.01% | 2,620,107 |
| 2018-03-12 | 2018-03-08 | 3.700 | 328,137 | +1,200 | 0.00% | 1,214,107 |
| 2018-03-09 | 2018-03-07 | 3.750 | 326,937 | -100,000 | 0.00% | 1,226,014 |
| 2018-03-06 | 2018-03-02 | 3.550 | 426,937 | +6,000 | 0.01% | 1,515,626 |
| 2018-02-28 | 2018-02-26 | 3.700 | 420,937 | +30,000 | 0.01% | 1,557,467 |
| 2018-02-27 | 2018-02-23 | 3.450 | 390,937 | -30,000 | 0.01% | 1,348,733 |
| 2018-02-20 | 2018-02-13 | 3.250 | 420,937 | -40,000 | 0.01% | 1,368,045 |
| 2018-02-13 | 2018-02-09 | 2.900 | 460,937 | +20,000 | 0.01% | 1,336,717 |
| 2018-02-08 | 2018-02-06 | 3.000 | 440,937 | +4,000 | 0.01% | 1,322,811 |
| 2018-02-07 | 2018-02-05 | 3.400 | 436,937 | +10,000 | 0.01% | 1,485,586 |
| 2018-01-25 | 2018-01-23 | 3.800 | 426,937 | -24,800 | 0.01% | 1,622,361 |
| 2018-01-24 | 2018-01-22 | 3.650 | 451,737 | +10,000 | 0.01% | 1,648,840 |
| 2018-01-22 | 2018-01-18 | 3.650 | 441,737 | -10,000 | 0.01% | 1,612,340 |
| 2018-01-19 | 2018-01-17 | 3.650 | 451,737 | +10,000 | 0.01% | 1,648,840 |
| 2018-01-18 | 2018-01-16 | 3.550 | 441,737 | +10,000 | 0.01% | 1,568,166 |
| 2018-01-17 | 2018-01-15 | 3.700 | 431,737 | -10,000 | 0.01% | 1,597,427 |
| 2018-01-15 | 2018-01-11 | 3.650 | 441,737 | -10,000 | 0.01% | 1,612,340 |
| 2018-01-12 | 2018-01-10 | 3.750 | 451,737 | +10,000 | 0.01% | 1,694,014 |
| 2018-01-09 | 2018-01-05 | 3.950 | 441,737 | -20,000 | 0.01% | 1,744,861 |
| 2018-01-08 | 2018-01-04 | 3.900 | 461,737 | +40,000 | 0.01% | 1,800,774 |
| 2018-01-05 | 2018-01-03 | 3.750 | 421,737 | -30,000 | 0.01% | 1,581,514 |
| 2018-01-04 | 2018-01-02 | 3.750 | 451,737 | -10,000 | 0.01% | 1,694,014 |
| 2018-01-03 | 2017-12-29 | 3.650 | 461,737 | -10,000 | 0.01% | 1,685,340 |
| 2017-12-28 | 2017-12-22 | 3.750 | 471,737 | -60,000 | 0.01% | 1,769,014 |
| 2017-12-27 | 2017-12-21 | 3.750 | 531,737 | -2,400 | 0.01% | 1,994,014 |
| 2017-12-21 | 2017-12-19 | 3.450 | 534,137 | -30,000 | 0.01% | 1,842,773 |
| 2017-12-19 | 2017-12-15 | 3.300 | 564,137 | -32,000 | 0.01% | 1,861,652 |
| 2017-12-18 | 2017-12-14 | 3.400 | 596,137 | +12,000 | 0.01% | 2,026,866 |
| 2017-12-15 | 2017-12-13 | 3.400 | 584,137 | +10,000 | 0.01% | 1,986,066 |
| 2017-12-14 | 2017-12-12 | 3.200 | 574,137 | -10,000 | 0.01% | 1,837,238 |
| 2017-12-12 | 2017-12-08 | 2.850 | 584,137 | +10,000 | 0.01% | 1,664,790 |
| 2017-12-08 | 2017-12-06 | 2.950 | 574,137 | +10,000 | 0.01% | 1,693,704 |
| 2017-12-07 | 2017-12-05 | 3.100 | 564,137 | -10,000 | 0.01% | 1,748,825 |
| 2017-12-06 | 2017-12-04 | 3.100 | 574,137 | -90,000 | 0.01% | 1,779,825 |
| 2017-12-04 | 2017-11-30 | 3.050 | 664,137 | +30,000 | 0.01% | 2,025,618 |
| 2017-11-29 | 2017-11-27 | 3.100 | 634,137 | -10,000 | 0.01% | 1,965,825 |
| 2017-11-27 | 2017-11-23 | 3.150 | 644,137 | -25,200 | 0.01% | 2,029,032 |
| 2017-11-24 | 2017-11-22 | 2.950 | 669,337 | +20,000 | 0.01% | 1,974,544 |
| 2017-11-23 | 2017-11-21 | 3.150 | 649,337 | +20,000 | 0.01% | 2,045,412 |
| 2017-11-22 | 2017-11-20 | 3.350 | 629,337 | +10,000 | 0.01% | 2,108,279 |
| 2017-11-21 | 2017-11-17 | 3.450 | 619,337 | +10,000 | 0.01% | 2,136,713 |
| 2017-11-16 | 2017-11-14 | 3.450 | 609,337 | -10,000 | 0.01% | 2,102,213 |
| 2017-11-15 | 2017-11-13 | 3.300 | 619,337 | +200,000 | 0.01% | 2,043,812 |
| 2017-11-14 | 2017-11-10 | 3.700 | 419,337 | -360,000 | 0.01% | 1,551,547 |
| 2017-11-13 | 2017-11-09 | 3.850 | 779,337 | +400,000 | 0.01% | 3,000,447 |
| 2017-11-10 | 2017-11-08 | 3.850 | 379,337 | -10,000 | 0.01% | 1,460,447 |
| 2017-11-08 | 2017-11-06 | 3.850 | 389,337 | +10,000 | 0.01% | 1,498,947 |
| 2017-11-07 | 2017-11-03 | 3.900 | 379,337 | -20,000 | 0.01% | 1,479,414 |
| 2017-11-06 | 2017-11-02 | 3.900 | 399,337 | +10,000 | 0.01% | 1,557,414 |
| 2017-10-31 | 2017-10-27 | 4.300 | 389,337 | -310,000 | 0.01% | 1,674,149 |
| 2017-10-30 | 2017-10-26 | 4.200 | 699,337 | +8,000 | 0.01% | 2,937,215 |
| 2017-10-27 | 2017-10-25 | 4.250 | 691,337 | +310,000 | 0.01% | 2,938,182 |
| 2017-10-26 | 2017-10-24 | 4.300 | 381,337 | +12,000 | 0.01% | 1,639,749 |
| 2017-10-25 | 2017-10-23 | 4.400 | 369,337 | -30,000 | 0.00% | 1,625,083 |
| 2017-10-24 | 2017-10-20 | 4.050 | 399,337 | +10,000 | 0.01% | 1,617,315 |
| 2017-10-20 | 2017-10-18 | 4.050 | 389,337 | -230,000 | 0.01% | 1,576,815 |
| 2017-10-19 | 2017-10-17 | 4.200 | 619,337 | +230,000 | 0.01% | 2,601,215 |
| 2017-10-18 | 2017-10-16 | 4.350 | 389,337 | +4,800 | 0.01% | 1,693,616 |
| 2017-10-17 | 2017-10-13 | 4.100 | 384,537 | +1,200 | 0.01% | 1,576,602 |
| 2017-10-16 | 2017-10-12 | 3.900 | 383,337 | -30,000 | 0.01% | 1,495,014 |
| 2017-10-13 | 2017-10-11 | 3.800 | 413,337 | +128,000 | 0.01% | 1,570,681 |
| 2017-10-12 | 2017-10-10 | 4.250 | 285,337 | -188,000 | 0.00% | 1,212,682 |
| 2017-10-11 | 2017-10-09 | 3.900 | 473,337 | -10,000 | 0.01% | 1,846,014 |
| 2017-10-10 | 2017-10-06 | 3.500 | 483,337 | +20,000 | 0.01% | 1,691,680 |
| 2017-10-09 | 2017-10-04 | 3.150 | 463,337 | +20,000 | 0.01% | 1,459,512 |
| 2017-10-06 | 2017-10-03 | 3.250 | 443,337 | -270,000 | 0.01% | 1,440,845 |
| 2017-09-26 | 2017-09-22 | 2.800 | 713,337 | +60,000 | 0.01% | 1,997,344 |
| 2017-09-25 | 2017-09-21 | 2.700 | 653,337 | +10,000 | 0.01% | 1,764,010 |
| 2017-09-22 | 2017-09-20 | 2.950 | 643,337 | +100,000 | 0.01% | 1,897,844 |
| 2017-09-21 | 2017-09-19 | 2.900 | 543,337 | -250,000 | 0.01% | 1,575,677 |
| 2017-09-20 | 2017-09-18 | 2.850 | 793,337 | -20,000 | 0.01% | 2,261,010 |
| 2017-09-19 | 2017-09-15 | 2.700 | 813,337 | +40,000 | 0.01% | 2,196,010 |
| 2017-09-18 | 2017-09-14 | 2.650 | 773,337 | -60,000 | 0.01% | 2,049,343 |
| 2017-09-15 | 2017-09-13 | 2.550 | 833,337 | -260,000 | 0.01% | 2,125,009 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,093,337 | +10,000 | 0.01% | 2,372,541 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,083,337 | +120,000 | 0.01% | 2,307,508 |
| 2017-09-12 | 2017-09-08 | 2.020 | 963,337 | -90,000 | 0.01% | 1,945,941 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,053,337 | +40,000 | 0.01% | 2,106,674 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,013,337 | -80,000 | 0.01% | 2,290,142 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,093,337 | +60,000 | 0.01% | 2,645,876 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,033,337 | +410,000 | 0.01% | 2,459,342 |
| 2017-09-05 | 2017-09-01 | 2.800 | 623,337 | -140,000 | 0.01% | 1,745,344 |
| 2017-09-04 | 2017-08-31 | 2.480 | 763,337 | +10,000 | 0.01% | 1,893,076 |
| 2017-09-01 | 2017-08-30 | 2.060 | 753,337 | +92,400 | 0.01% | 1,551,874 |
| 2017-08-31 | 2017-08-29 | 2.010 | 660,937 | -90,000 | 0.01% | 1,328,483 |
| 2017-08-30 | 2017-08-28 | 1.960 | 750,937 | +130,000 | 0.01% | 1,471,837 |
| 2017-08-29 | 2017-08-25 | 1.530 | 620,937 | +50,000 | 0.01% | 950,034 |
| 2017-08-28 | 2017-08-24 | 1.310 | 570,937 | +20,000 | 0.01% | 747,927 |
| 2017-08-25 | 2017-08-22 | 1.410 | 550,937 | -100,000 | 0.01% | 776,821 |
| 2017-08-24 | 2017-08-21 | 1.390 | 650,937 | -40,000 | 0.01% | 904,802 |
| 2017-08-08 | 2017-08-04 | 1.100 | 690,937 | -50,000 | 0.01% | 760,031 |
| 2017-07-31 | 2017-07-27 | 1.100 | 740,937 | -6,400 | 0.01% | 815,031 |
| 2017-07-28 | 2017-07-26 | 1.100 | 747,337 | -10,000 | 0.01% | 822,071 |
| 2017-07-26 | 2017-07-24 | 1.130 | 757,337 | -993,600 | 0.01% | 855,791 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,750,937 | +1,000,000 | 0.02% | 1,996,068 |
| 2017-07-07 | 2017-07-05 | 1.020 | 750,937 | +40,000 | 0.01% | 765,956 |
| 2017-07-05 | 2017-07-03 | 1.030 | 710,937 | -30,000 | 0.01% | 732,265 |
| 2017-06-29 | 2017-06-27 | 1.130 | 740,937 | +30,000 | 0.01% | 837,259 |
| 2017-06-27 | 2017-06-23 | 1.180 | 710,937 | +10,000 | 0.01% | 838,906 |
| 2017-06-22 | 2017-06-20 | 1.180 | 700,937 | -110,000 | 0.01% | 827,106 |
| 2017-06-19 | 2017-06-15 | 1.200 | 810,937 | +100,000 | 0.01% | 973,124 |
| 2017-06-08 | 2017-06-06 | 1.210 | 710,937 | +50,000 | 0.01% | 860,234 |
| 2017-06-01 | 2017-05-29 | 1.370 | 660,937 | +130,000 | 0.01% | 905,484 |
| 2017-05-29 | 2017-05-25 | 1.260 | 530,937 | +30,000 | 0.01% | 668,981 |
| 2017-05-26 | 2017-05-24 | 1.400 | 500,937 | +50,000 | 0.01% | 701,312 |
| 2017-05-25 | 2017-05-23 | 1.160 | 450,937 | -12,000 | 0.01% | 523,087 |
| 2017-05-22 | 2017-05-18 | 1.310 | 462,937 | +100,000 | 0.01% | 606,447 |
| 2017-04-21 | 2017-04-19 | 1.480 | 362,937 | -120,000 | 0.00% | 537,147 |
| 2017-04-20 | 2017-04-18 | 1.430 | 482,937 | +20,000 | 0.01% | 690,600 |
| 2017-04-18 | 2017-04-12 | 1.570 | 462,937 | +20,000 | 0.01% | 726,811 |
| 2017-04-13 | 2017-04-11 | 1.620 | 442,937 | +20,000 | 0.01% | 717,558 |
| 2017-04-12 | 2017-04-10 | 1.650 | 422,937 | -20,000 | 0.01% | 697,846 |
| 2017-04-11 | 2017-04-07 | 1.800 | 442,937 | +160,000 | 0.01% | 797,287 |
| 2017-04-05 | 2017-03-31 | 1.430 | 282,937 | +20,000 | 0.00% | 404,600 |
| 2017-03-22 | 2017-03-20 | 1.560 | 262,937 | -100,000 | 0.00% | 410,182 |
| 2017-03-21 | 2017-03-17 | 1.590 | 362,937 | +84,000 | 0.00% | 577,070 |
| 2017-03-16 | 2017-03-14 | 1.560 | 278,937 | +16,000 | 0.00% | 435,142 |
| 2017-03-10 | 2017-03-08 | 1.680 | 262,937 | -20,000 | 0.00% | 441,734 |
| 2017-03-06 | 2017-03-02 | 1.590 | 282,937 | +20,000 | 0.00% | 449,870 |
| 2017-02-27 | 2017-02-23 | 1.990 | 262,937 | +62,000 | 0.00% | 523,245 |
| 2017-02-24 | 2017-02-22 | 2.000 | 200,937 | +30,000 | 0.00% | 401,874 |
| 2017-02-23 | 2017-02-21 | 2.030 | 170,937 | +10,000 | 0.00% | 347,002 |
| 2017-02-21 | 2017-02-17 | 2.000 | 160,937 | +10,000 | 0.00% | 321,874 |
| 2017-02-17 | 2017-02-15 | 2.140 | 150,937 | -80,000 | 0.00% | 323,005 |
| 2017-02-16 | 2017-02-14 | 2.100 | 230,937 | +140,000 | 0.00% | 484,968 |
| 2017-02-14 | 2017-02-10 | 2.430 | 90,937 | -350,000 | 0.00% | 220,977 |
| 2017-02-09 | 2017-02-07 | 2.390 | 440,937 | -50,000 | 0.01% | 1,053,839 |
| 2017-02-08 | 2017-02-06 | 2.330 | 490,937 | +230,000 | 0.01% | 1,143,883 |
| 2017-02-07 | 2017-02-03 | 2.370 | 260,937 | -12,000 | 0.00% | 618,421 |
| 2017-02-06 | 2017-02-02 | 2.430 | 272,937 | +12,000 | 0.00% | 663,237 |
| 2017-01-26 | 2017-01-24 | 2.110 | 260,937 | +83,156 | 0.00% | 550,577 |
| 2017-01-25 | 2017-01-23 | 1.670 | 177,781 | +110,000 | 0.00% | 296,894 |
| 2017-01-24 | 2017-01-20 | 2.000 | 67,781 | +10,000 | 0.00% | 135,562 |
| 2017-01-17 | 2017-01-13 | 2.850 | 57,781 | -110,000 | 0.00% | 164,676 |
| 2017-01-05 | 2017-01-03 | 3.950 | 167,781 | +50,000 | 0.00% | 662,735 |
| 2017-01-04 | 2016-12-30 | 3.900 | 117,781 | +30,000 | 0.00% | 459,346 |
| 2017-01-03 | 2016-12-29 | 3.900 | 87,781 | +20,000 | 0.00% | 342,346 |
| 2016-12-30 | 2016-12-28 | 3.950 | 67,781 | -16,000 | 0.00% | 267,735 |
| 2016-12-22 | 2016-12-20 | 4.100 | 83,781 | -4,000 | 0.00% | 343,502 |
| 2016-12-21 | 2016-12-19 | 4.000 | 87,781 | +14,000 | 0.00% | 351,124 |
| 2016-12-20 | 2016-12-16 | 4.850 | 73,781 | -110,000 | 0.00% | 357,838 |
| 2016-12-19 | 2016-12-15 | 4.850 | 183,781 | -290,000 | 0.00% | 891,338 |
| 2016-12-15 | 2016-12-13 | 5.100 | 473,781 | +6,000 | 0.01% | 2,416,283 |
| 2016-12-09 | 2016-12-07 | 5.900 | 467,781 | +20,000 | 0.01% | 2,759,908 |
| 2016-12-08 | 2016-12-06 | 6.200 | 447,781 | -120,000 | 0.01% | 2,776,242 |
| 2016-12-06 | 2016-12-02 | 6.900 | 567,781 | +30,000 | 0.01% | 3,917,689 |
| 2016-12-05 | 2016-12-01 | 7.100 | 537,781 | +100,000 | 0.01% | 3,818,245 |
| 2016-11-29 | 2016-11-25 | 6.400 | 437,781 | +40,000 | 0.01% | 2,801,798 |
| 2016-11-24 | 2016-11-22 | 6.600 | 397,781 | +100,000 | 0.01% | 2,625,355 |
| 2016-11-22 | 2016-11-18 | 6.900 | 297,781 | +260,000 | 0.00% | 2,054,689 |
| 2016-11-17 | 2016-11-15 | 6.400 | 37,781 | -28,000 | 0.00% | 241,798 |
| 2016-09-26 | 2016-09-22 | 4.250 | 65,781 | -20,000 | 0.00% | 279,569 |
| 2016-05-26 | 2016-05-24 | 3.000 | 85,781 | -20,000 | 0.00% | 257,343 |
| 2016-05-18 | 2016-05-16 | 3.300 | 105,781 | -10,000 | 0.00% | 349,077 |
| 2016-05-13 | 2016-05-11 | 3.350 | 115,781 | +10,000 | 0.00% | 387,866 |
| 2016-03-30 | 2016-03-24 | 3.650 | 105,781 | +20,000 | 0.00% | 386,101 |
| 2016-03-24 | 2016-03-22 | 3.900 | 85,781 | +30,000 | 0.00% | 334,546 |
| 2016-01-18 | 2016-01-14 | 5.000 | 55,781 | -10,000 | 0.00% | 278,905 |
| 2016-01-11 | 2016-01-07 | 5.100 | 65,781 | +10,000 | 0.00% | 335,483 |
| 2016-01-06 | 2016-01-04 | 5.200 | 55,781 | +20,000 | 0.00% | 290,061 |
| 2015-12-15 | 2015-12-11 | 5.500 | 35,781 | -10,000 | 0.00% | 196,796 |
| 2015-12-10 | 2015-12-08 | 5.400 | 45,781 | +10,000 | 0.00% | 247,217 |
| 2015-10-13 | 2015-10-09 | 6.500 | 35,781 | -5,200 | 0.00% | 232,577 |
| 2015-10-12 | 2015-10-08 | 6.400 | 40,981 | -2,800 | 0.00% | 262,278 |
| 2015-10-08 | 2015-10-06 | 5.900 | 43,781 | +8,000 | 0.00% | 258,308 |
| 2015-10-05 | 2015-09-30 | 5.800 | 35,781 | -12,000 | 0.00% | 207,530 |
| 2015-10-02 | 2015-09-29 | 5.900 | 47,781 | +6,000 | 0.00% | 281,908 |
| 2015-09-30 | 2015-09-25 | 6.700 | 41,781 | +6,000 | 0.00% | 279,933 |
| 2015-09-24 | 2015-09-22 | 7.700 | 35,781 | -8,000 | 0.00% | 275,514 |
| 2015-09-23 | 2015-09-21 | 8.100 | 43,781 | +8,000 | 0.00% | 354,626 |
| 2015-08-19 | 2015-08-17 | 8.000 | 35,781 | -5,000 | 0.00% | 286,248 |
| 2015-08-12 | 2015-08-10 | 8.200 | 40,781 | -8,400 | 0.00% | 334,404 |
| 2015-08-10 | 2015-08-06 | 8.900 | 49,181 | +5,000 | 0.00% | 437,711 |
| 2015-08-05 | 2015-08-03 | 9.800 | 44,181 | +2,400 | 0.00% | 432,974 |
| 2015-06-10 | 2015-06-08 | 5.700 | 41,781 | -50,000 | 0.00% | 238,152 |
| 2015-06-08 | 2015-06-04 | 4.600 | 91,781 | +20,000 | 0.01% | 422,193 |
| 2015-06-05 | 2015-06-03 | 4.760 | 71,781 | +10,000 | 0.00% | 341,678 |
| 2015-06-04 | 2015-06-02 | 5.600 | 61,781 | -100,000 | 0.00% | 345,974 |
| 2015-06-03 | 2015-06-01 | 4.380 | 161,781 | +65,000 | 0.01% | 708,601 |
| 2015-06-01 | 2015-05-28 | 4.740 | 96,781 | +10,000 | 0.01% | 458,742 |
| 2015-05-29 | 2015-05-27 | 4.980 | 86,781 | +45,000 | 0.00% | 432,169 |
| 2015-05-14 | 2015-05-12 | 7.300 | 41,781 | +26,000 | 0.00% | 305,001 |
| 2015-05-08 | 2015-05-06 | 5.800 | 15,781 | -10,000 | 0.00% | 91,530 |
| 2015-04-28 | 2015-04-24 | 5.500 | 25,781 | +2,000 | 0.00% | 141,796 |
| 2015-04-27 | 2015-04-23 | 5.300 | 23,781 | -2,000 | 0.00% | 126,039 |
| 2015-04-24 | 2015-04-22 | 5.500 | 25,781 | +10,000 | 0.00% | 141,796 |
| 2015-04-23 | 2015-04-21 | 5.800 | 15,781 | -18,400 | 0.00% | 91,530 |
| 2015-04-22 | 2015-04-20 | 5.200 | 34,181 | +18,400 | 0.00% | 177,741 |
| 2015-02-05 | 2015-02-03 | 2.546 | 15,781 | -582 | 0.00% | 40,181 |
| 2013-05-28 | 2013-05-24 | 1.408 | 16,363 | -51,847 | 0.00% | 23,041 |
| 2013-05-24 | 2013-05-22 | 1.408 | 68,210 | +51,847 | 0.01% | 96,046 |
| 2013-05-21 | 2013-05-16 | 1.987 | 16,363 | +13,090 | 0.00% | 32,509 |
| 2013-04-22 | 2013-04-18 | 1.746 | 3,273 | -3,342 | 0.00% | 5,716 |
| 2012-12-20 | 2012-12-18 | 1.775 | 6,615 | -102,694 | 0.01% | 11,742 |
| 2012-12-17 | 2012-12-13 | 1.603 | 109,309 | -102,274 | 0.24% | 175,245 |
| 2012-12-14 | 2012-12-12 | 1.594 | 211,583 | -31,437 | 0.46% | 337,193 |
| 2012-12-13 | 2012-12-11 | 1.565 | 243,020 | -16,767 | 0.53% | 380,336 |
| 2012-12-12 | 2012-12-10 | 1.565 | 259,787 | +3,773 | 0.56% | 406,577 |
| 2012-12-11 | 2012-12-07 | 1.536 | 256,014 | -10,479 | 0.56% | 393,343 |
| 2012-12-10 | 2012-12-06 | 1.565 | 266,493 | +233,471 | 0.58% | 417,072 |
| 2012-11-13 | 2012-11-09 | 1.909 | 33,022 | -41,916 | 0.08% | 63,025 |
| 2012-11-08 | 2012-11-06 | 1.956 | 74,938 | +41,916 | 0.19% | 146,601 |
| 2012-11-02 | 2012-10-31 | 1.909 | 33,022 | +26,407 | 0.08% | 63,025 |
| 2012-10-22 | 2012-10-18 | 1.918 | 6,615 | -52,395 | 0.02% | 12,688 |
| 2012-10-12 | 2012-10-10 | 1.947 | 59,010 | +52,395 | 0.15% | 114,878 |
| 2012-09-28 | 2012-09-26 | 1.909 | 6,615 | -12,575 | 0.02% | 12,625 |
| 2012-09-27 | 2012-09-25 | 1.966 | 19,190 | -20,958 | 0.05% | 37,725 |
| 2012-09-26 | 2012-09-24 | 2.014 | 40,148 | +12,575 | 0.11% | 80,840 |
| 2012-09-25 | 2012-09-21 | 2.195 | 27,573 | +20,958 | 0.08% | 60,519 |
| 2012-09-11 | 2012-09-07 | 2.672 | 6,615 | -20,958 | 0.02% | 17,675 |
| 2012-09-10 | 2012-09-06 | 2.529 | 27,573 | -7,125 | 0.08% | 69,729 |
| 2012-09-05 | 2012-09-03 | 2.119 | 34,698 | -5,869 | 0.10% | 73,509 |
| 2012-08-17 | 2012-08-15 | 2.042 | 40,567 | -23,053 | 0.11% | 82,845 |
| 2012-08-10 | 2012-08-08 | 2.004 | 63,620 | +34,790 | 0.18% | 127,495 |
| 2012-07-23 | 2012-07-19 | 2.262 | 28,830 | +22,215 | 0.08% | 65,204 |
| 2012-07-20 | 2012-07-18 | 2.720 | 6,615 | -83,412 | 0.02% | 17,991 |
| 2012-07-19 | 2012-07-17 | 2.357 | 90,027 | +25,149 | 0.25% | 212,203 |
| 2012-07-05 | 2012-07-03 | 2.252 | 64,878 | -3,353 | 0.18% | 146,114 |
| 2012-07-03 | 2012-06-28 | 2.233 | 68,231 | +33,533 | 0.19% | 152,363 |
| 2012-06-08 | 2012-06-06 | 2.815 | 34,698 | -16,767 | 0.12% | 97,681 |
| 2012-06-07 | 2012-06-05 | 2.815 | 51,465 | +44,850 | 0.17% | 144,882 |
| 2012-05-14 | 2012-05-10 | 4.103 | 6,615 | -99,223 | 0.02% | 27,144 |
| 2012-04-27 | 2012-04-25 | 4.581 | 105,838 | +99,223 | 0.35% | 484,802 |
| 2012-03-15 | 2012-03-13 | 7.787 | 6,615 | -1,310 | 0.02% | 51,511 |
| 2012-03-09 | 2012-03-07 | 7.787 | 7,925 | -6,549 | 0.03% | 61,712 |
| 2012-03-08 | 2012-03-06 | 8.856 | 14,474 | +7,204 | 0.05% | 128,179 |
| 2012-03-07 | 2012-03-05 | 11.146 | 7,270 | -655 | 0.02% | 81,032 |
| 2012-03-06 | 2012-03-02 | 12.368 | 7,925 | +1,310 | 0.03% | 98,013 |
| 2012-01-13 | 2012-01-11 | 33.591 | 6,615 | -1,310 | 0.02% | 222,205 |
| 2011-12-23 | 2011-12-21 | 35.729 | 7,925 | +1,310 | 0.03% | 283,150 |
| 2011-05-27 | 2011-05-25 | 87.031 | 6,615 | -393 | 0.04% | 575,713 |
| 2011-05-25 | 2011-05-23 | 83.978 | 7,008 | -262 | 0.05% | 588,516 |
| 2011-05-24 | 2011-05-20 | 80.924 | 7,270 | +655 | 0.05% | 588,317 |
| 2010-10-28 | 2010-10-26 | 61.838 | 6,615 | +1,703 | 0.06% | 409,059 |
| 2010-09-17 | 2010-09-15 | 67.946 | 4,912 | -655 | 0.04% | 333,749 |
| 2010-09-16 | 2010-09-14 | 67.946 | 5,567 | -655 | 0.05% | 378,253 |
| 2010-09-15 | 2010-09-13 | 67.946 | 6,222 | +1,310 | 0.05% | 422,758 |
| 2010-08-06 | 2010-08-04 | 63.365 | 4,912 | +2,685 | 0.04% | 311,249 |
| 2010-08-05 | 2010-08-03 | 99.246 | 2,227 | +262 | 0.05% | 221,022 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,965 | -2,947 | 0.04% | 141,614 |
| 2010-06-23 | 2010-06-21 | 69.625 | 4,912 | -327 | 0.04% | 341,999 |
| 2010-06-22 | 2010-06-18 | 70.847 | 5,239 | -1,441 | 0.05% | 371,166 |
| 2010-06-21 | 2010-06-17 | 72.068 | 6,680 | -328 | 0.06% | 481,415 |
| 2010-06-17 | 2010-06-14 | 72.679 | 7,008 | -131 | 0.06% | 509,334 |
| 2010-06-15 | 2010-06-11 | 72.679 | 7,139 | +655 | 0.06% | 518,855 |
| 2010-06-01 | 2010-05-28 | 79.397 | 6,484 | +1,572 | 0.06% | 514,811 |
| 2009-05-20 | 2009-05-18 | 32.980 | 4,912 | -2,096 | 0.10% | 161,999 |
| 2009-05-14 | 2009-05-12 | 29.927 | 7,008 | +2,096 | 0.15% | 209,726 |
| 2009-03-19 | 2009-03-17 | 44.585 | 4,912 | -44,208 | 0.10% | 218,999 |
| 2009-03-05 | 2009-03-03 | 43.363 | 49,120 | +44,208 | 1.05% | 2,129,993 |
| 2008-09-09 | 2008-09-05 | 99.552 | 4,912 | -13 | 0.10% | 488,998 |
| 2008-09-08 | 2008-09-04 | 97.109 | 4,925 | +13 | 0.11% | 478,261 |
| 2008-08-07 | 2008-08-04 | 82.451 | 4,912 | -1,264 | 0.10% | 404,999 |
| 2008-08-05 | 2008-08-01 | 87.337 | 6,176 | -378 | 0.13% | 539,392 |
| 2008-08-04 | 2008-07-31 | 90.391 | 6,554 | -3,275 | 0.14% | 592,420 |
| 2008-08-01 | 2008-07-30 | 92.834 | 9,829 | +6,554 | 0.21% | 912,461 |
| 2008-06-30 | 2008-06-26 | 148.615 | 3,275 | -628 | 0.10% | 486,715 |
| 2008-06-19 | 2008-06-17 | 133.241 | 3,903 | -4 | 0.10% | 520,040 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,907 | +4 | 0.11% | 560,617 |
| 2007-11-28 | 2007-11-26 | 522.715 | 3,903 | -390 | 0.10% | 2,040,158 |
| 2007-11-27 | 2007-11-23 | 538.089 | 4,293 | -390 | 0.12% | 2,310,017 |
| 2007-11-22 | 2007-11-20 | 563.713 | 4,683 | +390 | 0.13% | 2,639,866 |
| 2007-11-14 | 2007-11-12 | 486.843 | 4,293 | +4,293 | 0.12% | 2,090,016 |
| 2007-11-08 | 2007-11-06 | 333.103 | 0 | -976 | ||
| 2007-08-27 | 2007-08-23 | 307.480 | 976 | -58 | 0.05% | 300,100 |
| 2007-08-24 | 2007-08-22 | 348.477 | 1,034 | +58 | 0.08% | 360,325 |
| 2007-07-24 | 2007-07-20 | 333.103 | 976 | -651 | 0.10% | 325,108 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,627 | +1,627 | 0.16% | 633,674 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy