History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 160,023 | +0 | 0.00% | 464,067 |
| 2025-10-13 | 2025-10-09 | 2.930 | 160,023 | +0 | 0.00% | 468,867 |
| 2025-10-10 | 2025-10-08 | 3.060 | 160,023 | +8,000 | 0.00% | 489,670 |
| 2025-10-08 | 2025-10-03 | 3.010 | 152,023 | -8,000 | 0.00% | 457,589 |
| 2025-10-02 | 2025-09-29 | 2.970 | 160,023 | -20,000 | 0.00% | 475,268 |
| 2025-09-30 | 2025-09-26 | 2.950 | 180,023 | +20,000 | 0.00% | 531,068 |
| 2025-09-25 | 2025-09-23 | 3.040 | 160,023 | -12,000 | 0.00% | 486,470 |
| 2025-09-24 | 2025-09-22 | 2.890 | 172,023 | +4,000 | 0.00% | 497,146 |
| 2025-09-11 | 2025-09-09 | 2.820 | 168,023 | +52,000 | 0.00% | 473,825 |
| 2025-08-27 | 2025-08-25 | 2.950 | 116,023 | +20,000 | 0.00% | 342,268 |
| 2025-08-20 | 2025-08-18 | 2.870 | 96,023 | +12,000 | 0.00% | 275,586 |
| 2025-08-08 | 2025-08-06 | 2.970 | 84,023 | +20,000 | 0.00% | 249,548 |
| 2025-06-25 | 2025-06-23 | 2.460 | 64,023 | -12,000 | 0.00% | 157,497 |
| 2025-06-09 | 2025-06-05 | 2.110 | 76,023 | -20,000 | 0.00% | 160,409 |
| 2025-06-04 | 2025-06-02 | 1.950 | 96,023 | +20,000 | 0.00% | 187,245 |
| 2025-05-30 | 2025-05-28 | 2.100 | 76,023 | -20,000 | 0.00% | 159,648 |
| 2025-04-28 | 2025-04-24 | 2.010 | 96,023 | +20,000 | 0.00% | 193,006 |
| 2024-11-14 | 2024-11-12 | 1.900 | 76,023 | -40,000 | 0.00% | 144,444 |
| 2024-11-07 | 2024-11-05 | 1.930 | 116,023 | +20,000 | 0.00% | 223,924 |
| 2024-10-24 | 2024-10-22 | 1.940 | 96,023 | +20,000 | 0.00% | 186,285 |
| 2024-10-09 | 2024-10-07 | 2.320 | 76,023 | +20,000 | 0.00% | 176,373 |
| 2024-10-02 | 2024-09-27 | 2.190 | 56,023 | -28,000 | 0.00% | 122,690 |
| 2024-09-25 | 2024-09-23 | 1.950 | 84,023 | +20,000 | 0.00% | 163,845 |
| 2024-09-24 | 2024-09-20 | 2.060 | 64,023 | -12,000 | 0.00% | 131,887 |
| 2024-09-23 | 2024-09-19 | 1.990 | 76,023 | +20,000 | 0.00% | 151,286 |
| 2024-08-19 | 2024-08-15 | 2.260 | 56,023 | -8,000 | 0.00% | 126,612 |
| 2024-08-15 | 2024-08-13 | 2.120 | 64,023 | -20,000 | 0.00% | 135,729 |
| 2024-08-14 | 2024-08-12 | 2.100 | 84,023 | +12,000 | 0.00% | 176,448 |
| 2024-08-06 | 2024-08-02 | 2.110 | 72,023 | -20,000 | 0.00% | 151,969 |
| 2024-08-02 | 2024-07-31 | 2.090 | 92,023 | +20,000 | 0.00% | 192,328 |
| 2024-07-17 | 2024-07-15 | 2.180 | 72,023 | -4,000 | 0.00% | 157,010 |
| 2024-07-09 | 2024-07-05 | 2.060 | 76,023 | -12,000 | 0.00% | 156,607 |
| 2024-07-04 | 2024-07-02 | 2.050 | 88,023 | +12,000 | 0.00% | 180,447 |
| 2024-06-27 | 2024-06-25 | 2.100 | 76,023 | -12,000 | 0.00% | 159,648 |
| 2024-06-24 | 2024-06-20 | 2.060 | 88,023 | +12,000 | 0.00% | 181,327 |
| 2024-06-07 | 2024-06-05 | 1.970 | 76,023 | +16,000 | 0.00% | 149,765 |
| 2024-05-31 | 2024-05-29 | 2.140 | 60,023 | -12,000 | 0.00% | 128,449 |
| 2024-05-29 | 2024-05-27 | 2.090 | 72,023 | +12,000 | 0.00% | 150,528 |
| 2024-05-13 | 2024-05-09 | 2.030 | 60,023 | -8,000 | 0.00% | 121,847 |
| 2024-03-25 | 2024-03-21 | 1.770 | 68,023 | -20,000 | 0.00% | 120,401 |
| 2024-02-05 | 2024-02-01 | 1.490 | 88,023 | -12,000 | 0.00% | 131,154 |
| 2024-02-01 | 2024-01-30 | 1.390 | 100,023 | -20,000 | 0.00% | 139,032 |
| 2024-01-29 | 2024-01-25 | 1.600 | 120,023 | +12,000 | 0.00% | 192,037 |
| 2023-12-20 | 2023-12-18 | 1.810 | 108,023 | +20,000 | 0.00% | 195,522 |
| 2023-12-19 | 2023-12-15 | 1.880 | 88,023 | -20,000 | 0.00% | 165,483 |
| 2023-12-18 | 2023-12-14 | 1.780 | 108,023 | +20,000 | 0.00% | 192,281 |
| 2023-12-15 | 2023-12-13 | 1.790 | 88,023 | +20,000 | 0.00% | 157,561 |
| 2023-11-21 | 2023-11-17 | 1.850 | 68,023 | -32,000 | 0.00% | 125,843 |
| 2023-11-10 | 2023-11-08 | 1.870 | 100,023 | +20,000 | 0.00% | 187,043 |
| 2023-11-08 | 2023-11-06 | 1.900 | 80,023 | -20,000 | 0.00% | 152,044 |
| 2023-10-31 | 2023-10-27 | 1.830 | 100,023 | +20,000 | 0.00% | 183,042 |
| 2023-10-30 | 2023-10-26 | 1.920 | 80,023 | -20,000 | 0.00% | 153,644 |
| 2023-10-25 | 2023-10-20 | 1.930 | 100,023 | +16,000 | 0.00% | 193,044 |
| 2023-10-16 | 2023-10-12 | 2.010 | 84,023 | +16,000 | 0.00% | 168,886 |
| 2023-09-19 | 2023-09-15 | 2.120 | 68,023 | -4,000 | 0.00% | 144,209 |
| 2023-08-29 | 2023-08-25 | 1.980 | 72,023 | -20,000 | 0.00% | 142,606 |
| 2023-08-17 | 2023-08-15 | 1.800 | 92,023 | +20,000 | 0.00% | 165,641 |
| 2023-08-02 | 2023-07-31 | 2.360 | 72,023 | +12,000 | 0.00% | 169,974 |
| 2023-07-24 | 2023-07-20 | 2.630 | 60,023 | -12,000 | 0.00% | 157,860 |
| 2023-07-21 | 2023-07-19 | 2.590 | 72,023 | -4,000 | 0.00% | 186,540 |
| 2023-07-13 | 2023-07-11 | 2.100 | 76,023 | -4,000 | 0.00% | 159,648 |
| 2023-07-11 | 2023-07-07 | 1.990 | 80,023 | -20,000 | 0.00% | 159,246 |
| 2023-06-23 | 2023-06-20 | 1.860 | 100,023 | -24,000 | 0.00% | 186,043 |
| 2023-06-20 | 2023-06-16 | 1.870 | 124,023 | +24,000 | 0.00% | 231,923 |
| 2023-04-27 | 2023-04-25 | 1.830 | 100,023 | +20,000 | 0.00% | 183,042 |
| 2023-02-27 | 2023-02-23 | 1.980 | 80,023 | -32,000 | 0.00% | 158,446 |
| 2023-02-23 | 2023-02-21 | 1.900 | 112,023 | +12,000 | 0.00% | 212,844 |
| 2023-02-09 | 2023-02-07 | 1.970 | 100,023 | -60,000 | 0.00% | 197,045 |
| 2023-02-08 | 2023-02-06 | 1.950 | 160,023 | +12,000 | 0.00% | 312,045 |
| 2023-02-06 | 2023-02-02 | 2.100 | 148,023 | +20,000 | 0.00% | 310,848 |
| 2023-01-26 | 2023-01-19 | 2.080 | 128,023 | -12,000 | 0.00% | 266,288 |
| 2022-12-14 | 2022-12-12 | 1.770 | 140,023 | +12,000 | 0.00% | 247,841 |
| 2022-12-09 | 2022-12-07 | 1.840 | 128,023 | -28,000 | 0.00% | 235,562 |
| 2022-11-18 | 2022-11-16 | 1.720 | 156,023 | +4,000 | 0.00% | 268,360 |
| 2022-11-15 | 2022-11-11 | 1.610 | 152,023 | +36,000 | 0.00% | 244,757 |
| 2022-11-09 | 2022-11-07 | 1.580 | 116,023 | -20,000 | 0.00% | 183,316 |
| 2022-10-25 | 2022-10-21 | 1.470 | 136,023 | +32,000 | 0.00% | 199,954 |
| 2022-10-20 | 2022-10-18 | 1.580 | 104,023 | -12,000 | 0.00% | 164,356 |
| 2022-10-18 | 2022-10-14 | 1.460 | 116,023 | +12,000 | 0.00% | 169,394 |
| 2022-10-11 | 2022-10-07 | 1.740 | 104,023 | -40,000 | 0.00% | 181,000 |
| 2022-09-16 | 2022-09-14 | 2.040 | 144,023 | -12,000 | 0.00% | 293,807 |
| 2022-09-06 | 2022-09-02 | 1.840 | 156,023 | +8,000 | 0.00% | 287,082 |
| 2022-08-31 | 2022-08-29 | 2.050 | 148,023 | +28,000 | 0.00% | 303,447 |
| 2022-08-30 | 2022-08-26 | 2.040 | 120,023 | +12,000 | 0.00% | 244,847 |
| 2022-08-26 | 2022-08-24 | 1.960 | 108,023 | -12,000 | 0.00% | 211,725 |
| 2022-07-28 | 2022-07-26 | 2.350 | 120,023 | +4,000 | 0.00% | 282,054 |
| 2022-07-25 | 2022-07-21 | 2.430 | 116,023 | -12,000 | 0.00% | 281,936 |
| 2022-07-22 | 2022-07-20 | 2.500 | 128,023 | +12,000 | 0.00% | 320,058 |
| 2022-07-20 | 2022-07-18 | 2.420 | 116,023 | +12,000 | 0.00% | 280,776 |
| 2022-07-19 | 2022-07-15 | 2.430 | 104,023 | -32,000 | 0.00% | 252,776 |
| 2022-07-15 | 2022-07-13 | 2.450 | 136,023 | +8,000 | 0.00% | 333,256 |
| 2022-07-08 | 2022-07-06 | 2.790 | 128,023 | +20,000 | 0.00% | 357,184 |
| 2022-07-06 | 2022-07-04 | 2.800 | 108,023 | -20,000 | 0.00% | 302,464 |
| 2022-07-04 | 2022-06-29 | 2.980 | 128,023 | +4,000 | 0.00% | 381,509 |
| 2022-06-30 | 2022-06-28 | 3.000 | 124,023 | +12,000 | 0.00% | 372,069 |
| 2022-06-29 | 2022-06-27 | 3.040 | 112,023 | +24,000 | 0.00% | 340,550 |
| 2022-06-24 | 2022-06-22 | 2.910 | 88,023 | +20,000 | 0.00% | 256,147 |
| 2022-06-22 | 2022-06-20 | 3.110 | 68,023 | -28,000 | 0.00% | 211,552 |
| 2022-06-20 | 2022-06-16 | 2.760 | 96,023 | -12,000 | 0.00% | 265,023 |
| 2022-06-15 | 2022-06-13 | 2.520 | 108,023 | +12,000 | 0.00% | 272,218 |
| 2022-06-14 | 2022-06-10 | 2.610 | 96,023 | -12,000 | 0.00% | 250,620 |
| 2022-06-13 | 2022-06-09 | 2.310 | 108,023 | -12,000 | 0.00% | 249,533 |
| 2022-06-10 | 2022-06-08 | 2.170 | 120,023 | -24,000 | 0.00% | 260,450 |
| 2022-06-09 | 2022-06-07 | 2.110 | 144,023 | +24,000 | 0.00% | 303,889 |
| 2022-04-22 | 2022-04-20 | 2.030 | 120,023 | -40,000 | 0.00% | 243,647 |
| 2022-04-06 | 2022-04-01 | 2.080 | 160,023 | +8,000 | 0.00% | 332,848 |
| 2022-04-04 | 2022-03-31 | 2.120 | 152,023 | +32,000 | 0.00% | 322,289 |
| 2022-04-01 | 2022-03-30 | 2.230 | 120,023 | -12,000 | 0.00% | 267,651 |
| 2022-03-23 | 2022-03-21 | 2.100 | 132,023 | +24,000 | 0.00% | 277,248 |
| 2022-02-28 | 2022-02-24 | 2.310 | 108,023 | -12,000 | 0.00% | 249,533 |
| 2022-02-21 | 2022-02-17 | 2.100 | 120,023 | +12,000 | 0.00% | 252,048 |
| 2022-02-17 | 2022-02-15 | 2.240 | 108,023 | +12,000 | 0.00% | 241,972 |
| 2022-02-07 | 2022-01-31 | 2.380 | 96,023 | -12,000 | 0.00% | 228,535 |
| 2022-01-21 | 2022-01-19 | 2.280 | 108,023 | -8,000 | 0.00% | 246,292 |
| 2022-01-18 | 2022-01-14 | 2.150 | 116,023 | +8,000 | 0.00% | 249,449 |
| 2022-01-17 | 2022-01-13 | 2.220 | 108,023 | +16,000 | 0.00% | 239,811 |
| 2022-01-12 | 2022-01-10 | 2.660 | 92,023 | +12,000 | 0.00% | 244,781 |
| 2022-01-03 | 2021-12-29 | 2.950 | 80,023 | -16,000 | 0.00% | 236,068 |
| 2021-11-25 | 2021-11-23 | 3.630 | 96,023 | -12,000 | 0.00% | 348,563 |
| 2021-11-24 | 2021-11-22 | 2.900 | 108,023 | -8,000 | 0.00% | 313,267 |
| 2021-11-23 | 2021-11-19 | 2.280 | 116,023 | -12,000 | 0.00% | 264,532 |
| 2021-11-22 | 2021-11-18 | 2.110 | 128,023 | -36,000 | 0.00% | 270,129 |
| 2021-11-18 | 2021-11-16 | 1.590 | 164,023 | +12,000 | 0.00% | 260,797 |
| 2021-11-15 | 2021-11-11 | 2.040 | 152,023 | +8,000 | 0.00% | 310,127 |
| 2021-11-12 | 2021-11-10 | 1.950 | 144,023 | +8,000 | 0.00% | 280,845 |
| 2021-11-09 | 2021-11-05 | 2.030 | 136,023 | +12,000 | 0.00% | 276,127 |
| 2021-11-08 | 2021-11-04 | 2.340 | 124,023 | +8,000 | 0.00% | 290,214 |
| 2021-11-04 | 2021-11-02 | 2.850 | 116,023 | +8,000 | 0.00% | 330,666 |
| 2021-11-03 | 2021-11-01 | 3.090 | 108,023 | -8,000 | 0.00% | 333,791 |
| 2021-10-15 | 2021-10-11 | 2.730 | 116,023 | -8,000 | 0.00% | 316,743 |
| 2021-09-28 | 2021-09-24 | 1.700 | 124,023 | -8,000 | 0.00% | 210,839 |
| 2021-09-27 | 2021-09-23 | 1.890 | 132,023 | +24,000 | 0.00% | 249,523 |
| 2021-09-21 | 2021-09-17 | 2.320 | 108,023 | +8,000 | 0.00% | 250,613 |
| 2021-09-20 | 2021-09-16 | 2.560 | 100,023 | -8,000 | 0.00% | 256,059 |
| 2021-09-17 | 2021-09-15 | 2.640 | 108,023 | +12,000 | 0.00% | 285,181 |
| 2021-09-15 | 2021-09-13 | 3.060 | 96,023 | +12,000 | 0.00% | 293,830 |
| 2021-09-14 | 2021-09-10 | 3.290 | 84,023 | -16,000 | 0.00% | 276,436 |
| 2021-09-13 | 2021-09-09 | 3.320 | 100,023 | +16,000 | 0.00% | 332,076 |
| 2021-09-10 | 2021-09-08 | 3.410 | 84,023 | +8,000 | 0.00% | 286,518 |
| 2021-08-31 | 2021-08-27 | 3.720 | 76,023 | -4,000 | 0.00% | 282,806 |
| 2021-08-30 | 2021-08-26 | 3.660 | 80,023 | +4,000 | 0.00% | 292,884 |
| 2021-08-04 | 2021-08-02 | 5.060 | 76,023 | -12,000 | 0.00% | 384,676 |
| 2021-07-30 | 2021-07-28 | 3.420 | 88,023 | -16,000 | 0.00% | 301,039 |
| 2021-07-29 | 2021-07-27 | 2.810 | 104,023 | +8,000 | 0.00% | 292,305 |
| 2021-07-27 | 2021-07-23 | 3.730 | 96,023 | +4,000 | 0.00% | 358,166 |
| 2021-07-23 | 2021-07-21 | 3.950 | 92,023 | -8,000 | 0.00% | 363,491 |
| 2021-07-21 | 2021-07-19 | 4.050 | 100,023 | +12,000 | 0.00% | 405,093 |
| 2021-07-20 | 2021-07-16 | 4.590 | 88,023 | -8,000 | 0.00% | 404,026 |
| 2021-07-19 | 2021-07-15 | 4.470 | 96,023 | +8,000 | 0.00% | 429,223 |
| 2021-07-16 | 2021-07-14 | 4.700 | 88,023 | +8,000 | 0.00% | 413,708 |
| 2021-07-14 | 2021-07-12 | 5.310 | 80,023 | -8,000 | 0.00% | 424,922 |
| 2021-07-12 | 2021-07-08 | 5.360 | 88,023 | +8,000 | 0.00% | 471,803 |
| 2021-07-07 | 2021-07-05 | 5.840 | 80,023 | +8,000 | 0.00% | 467,334 |
| 2021-07-06 | 2021-07-02 | 6.190 | 72,023 | +4,000 | 0.00% | 445,822 |
| 2021-06-25 | 2021-06-23 | 6.300 | 68,023 | +12,000 | 0.00% | 428,545 |
| 2021-06-23 | 2021-06-21 | 6.800 | 56,023 | -4,000 | 0.00% | 380,956 |
| 2021-06-21 | 2021-06-17 | 6.010 | 60,023 | +4,000 | 0.00% | 360,738 |
| 2021-06-17 | 2021-06-15 | 6.380 | 56,023 | -4,000 | 0.00% | 357,427 |
| 2021-06-16 | 2021-06-11 | 6.550 | 60,023 | -8,000 | 0.00% | 393,151 |
| 2021-06-15 | 2021-06-10 | 6.160 | 68,023 | +12,000 | 0.00% | 419,022 |
| 2021-06-11 | 2021-06-09 | 6.860 | 56,023 | -4,000 | 0.00% | 384,318 |
| 2021-06-09 | 2021-06-07 | 6.900 | 60,023 | +16,000 | 0.00% | 414,159 |
| 2021-06-08 | 2021-06-04 | 7.270 | 44,023 | +12,000 | 0.00% | 320,047 |
| 2021-06-07 | 2021-06-03 | 7.850 | 32,023 | -4,000 | 0.00% | 251,381 |
| 2021-06-02 | 2021-05-31 | 7.620 | 36,023 | +12,000 | 0.00% | 274,495 |
| 2021-06-01 | 2021-05-28 | 7.870 | 24,023 | +8,000 | 0.00% | 189,061 |
| 2021-05-31 | 2021-05-27 | 9.140 | 16,023 | -8,000 | 0.00% | 146,450 |
| 2021-05-26 | 2021-05-24 | 8.820 | 24,023 | -8,000 | 0.00% | 211,883 |
| 2021-05-14 | 2021-05-12 | 8.340 | 32,023 | -8,000 | 0.00% | 267,072 |
| 2021-05-11 | 2021-05-07 | 8.130 | 40,023 | +12,000 | 0.00% | 325,387 |
| 2021-04-30 | 2021-04-28 | 9.140 | 28,023 | +8,000 | 0.00% | 256,130 |
| 2021-04-28 | 2021-04-26 | 9.360 | 20,023 | +4,000 | 0.00% | 187,415 |
| 2021-04-23 | 2021-04-21 | 9.660 | 16,023 | +8,000 | 0.00% | 154,782 |
| 2021-04-08 | 2021-04-01 | 10.100 | 8,023 | -16,000 | 0.00% | 81,032 |
| 2021-04-07 | 2021-03-31 | 9.760 | 24,023 | +20,000 | 0.00% | 234,464 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,023 | -4,000 | 0.00% | 43,287 |
| 2021-03-24 | 2021-03-22 | 11.340 | 8,023 | +4,000 | 0.00% | 90,981 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,023 | -4,000 | 0.00% | 47,391 |
| 2021-03-22 | 2021-03-18 | 10.900 | 8,023 | -8,000 | 0.00% | 87,451 |
| 2021-03-19 | 2021-03-17 | 9.930 | 16,023 | -4,000 | 0.00% | 159,108 |
| 2021-03-12 | 2021-03-10 | 9.100 | 20,023 | -8,000 | 0.00% | 182,209 |
| 2021-03-11 | 2021-03-09 | 8.520 | 28,023 | +4,000 | 0.00% | 238,756 |
| 2021-03-09 | 2021-03-05 | 9.800 | 24,023 | +4,000 | 0.00% | 235,425 |
| 2021-03-05 | 2021-03-03 | 10.660 | 20,023 | -8,000 | 0.00% | 213,445 |
| 2021-03-04 | 2021-03-02 | 9.280 | 28,023 | +4,000 | 0.00% | 260,053 |
| 2021-03-03 | 2021-03-01 | 12.000 | 24,023 | +8,000 | 0.00% | 288,276 |
| 2021-03-01 | 2021-02-25 | 12.740 | 16,023 | -4,000 | 0.00% | 204,133 |
| 2021-02-26 | 2021-02-24 | 12.380 | 20,023 | +4,000 | 0.00% | 247,885 |
| 2021-02-25 | 2021-02-23 | 12.860 | 16,023 | -8,000 | 0.00% | 206,056 |
| 2021-02-24 | 2021-02-22 | 12.120 | 24,023 | +20,000 | 0.00% | 291,159 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,023 | -12,000 | 0.00% | 64,770 |
| 2021-02-19 | 2021-02-17 | 16.500 | 16,023 | +4,000 | 0.00% | 264,380 |
| 2021-02-17 | 2021-02-11 | 10.420 | 12,023 | -24,000 | 0.00% | 125,280 |
| 2021-02-16 | 2021-02-09 | 8.200 | 36,023 | +20,000 | 0.00% | 295,389 |
| 2021-02-10 | 2021-02-08 | 8.470 | 16,023 | -8,000 | 0.00% | 135,715 |
| 2021-02-08 | 2021-02-04 | 4.670 | 24,023 | -10,800 | 0.00% | 112,187 |
| 2021-02-04 | 2021-02-02 | 4.250 | 34,823 | -40,000 | 0.00% | 147,998 |
| 2021-02-03 | 2021-02-01 | 3.780 | 74,823 | -10,000 | 0.00% | 282,831 |
| 2021-01-28 | 2021-01-26 | 3.340 | 84,823 | +30,000 | 0.00% | 283,309 |
| 2021-01-25 | 2021-01-21 | 3.300 | 54,823 | +20,000 | 0.00% | 180,916 |
| 2021-01-22 | 2021-01-20 | 3.390 | 34,823 | -19,200 | 0.00% | 118,050 |
| 2021-01-21 | 2021-01-19 | 2.700 | 54,023 | -40,000 | 0.00% | 145,862 |
| 2021-01-20 | 2021-01-18 | 2.600 | 94,023 | +10,000 | 0.00% | 244,460 |
| 2021-01-19 | 2021-01-15 | 2.400 | 84,023 | -10,000 | 0.00% | 201,655 |
| 2021-01-14 | 2021-01-12 | 2.440 | 94,023 | +34,400 | 0.00% | 229,416 |
| 2021-01-13 | 2021-01-11 | 2.600 | 59,623 | -28,000 | 0.00% | 155,020 |
| 2021-01-12 | 2021-01-08 | 2.440 | 87,623 | +10,000 | 0.00% | 213,800 |
| 2021-01-11 | 2021-01-07 | 2.480 | 77,623 | +22,000 | 0.00% | 192,505 |
| 2021-01-06 | 2021-01-04 | 2.650 | 55,623 | +10,000 | 0.00% | 147,401 |
| 2021-01-05 | 2020-12-31 | 2.650 | 45,623 | +800 | 0.00% | 120,901 |
| 2020-12-29 | 2020-12-24 | 2.600 | 44,823 | -20,000 | 0.00% | 116,540 |
| 2020-12-28 | 2020-12-22 | 2.700 | 64,823 | +10,000 | 0.00% | 175,022 |
| 2020-12-23 | 2020-12-21 | 2.750 | 54,823 | -10,000 | 0.00% | 150,763 |
| 2020-12-22 | 2020-12-18 | 2.850 | 64,823 | -22,000 | 0.00% | 184,746 |
| 2020-12-17 | 2020-12-15 | 2.700 | 86,823 | +12,000 | 0.00% | 234,422 |
| 2020-12-14 | 2020-12-10 | 2.500 | 74,823 | -12,000 | 0.00% | 187,058 |
| 2020-12-11 | 2020-12-09 | 2.430 | 86,823 | +22,000 | 0.00% | 210,980 |
| 2020-12-09 | 2020-12-07 | 2.500 | 64,823 | -22,000 | 0.00% | 162,058 |
| 2020-12-08 | 2020-12-04 | 2.500 | 86,823 | +26,000 | 0.00% | 217,058 |
| 2020-12-07 | 2020-12-03 | 2.750 | 60,823 | -10,000 | 0.00% | 167,263 |
| 2020-12-03 | 2020-12-01 | 2.850 | 70,823 | -10,000 | 0.00% | 201,846 |
| 2020-12-02 | 2020-11-30 | 2.800 | 80,823 | +5,600 | 0.00% | 226,304 |
| 2020-12-01 | 2020-11-27 | 2.850 | 75,223 | -10,000 | 0.00% | 214,386 |
| 2020-11-26 | 2020-11-24 | 2.800 | 85,223 | +10,000 | 0.00% | 238,624 |
| 2020-11-24 | 2020-11-20 | 3.050 | 75,223 | +15,200 | 0.00% | 229,430 |
| 2020-11-06 | 2020-11-04 | 3.450 | 60,023 | -7,200 | 0.00% | 207,079 |
| 2020-11-04 | 2020-11-02 | 3.350 | 67,223 | +6,800 | 0.00% | 225,197 |
| 2020-11-03 | 2020-10-30 | 3.350 | 60,423 | -10,000 | 0.00% | 202,417 |
| 2020-11-02 | 2020-10-29 | 3.500 | 70,423 | -36,800 | 0.00% | 246,480 |
| 2020-10-30 | 2020-10-28 | 3.250 | 107,223 | +16,800 | 0.00% | 348,475 |
| 2020-10-29 | 2020-10-27 | 3.600 | 90,423 | +16,800 | 0.00% | 325,523 |
| 2020-10-23 | 2020-10-21 | 3.400 | 73,623 | -10,800 | 0.00% | 250,318 |
| 2020-10-16 | 2020-10-14 | 3.250 | 84,423 | +800 | 0.00% | 274,375 |
| 2020-10-15 | 2020-10-12 | 3.350 | 83,623 | +30,000 | 0.00% | 280,137 |
| 2020-10-08 | 2020-10-06 | 2.950 | 53,623 | -26,400 | 0.00% | 158,188 |
| 2020-10-07 | 2020-10-05 | 2.750 | 80,023 | +12,800 | 0.00% | 220,063 |
| 2020-10-06 | 2020-09-30 | 2.900 | 67,223 | -32,000 | 0.00% | 194,947 |
| 2020-10-05 | 2020-09-29 | 2.900 | 99,223 | -10,000 | 0.00% | 287,747 |
| 2020-09-30 | 2020-09-28 | 2.800 | 109,223 | +30,000 | 0.00% | 305,824 |
| 2020-09-29 | 2020-09-25 | 2.550 | 79,223 | +16,800 | 0.00% | 202,019 |
| 2020-09-28 | 2020-09-24 | 3.150 | 62,423 | +7,200 | 0.00% | 196,632 |
| 2020-09-25 | 2020-09-23 | 3.450 | 55,223 | +12,400 | 0.00% | 190,519 |
| 2020-09-23 | 2020-09-21 | 3.650 | 42,823 | -400 | 0.00% | 156,304 |
| 2020-09-21 | 2020-09-17 | 3.750 | 43,223 | -20,000 | 0.00% | 162,086 |
| 2020-09-18 | 2020-09-16 | 3.700 | 63,223 | +22,000 | 0.00% | 233,925 |
| 2020-09-17 | 2020-09-15 | 3.700 | 41,223 | -14,000 | 0.00% | 152,525 |
| 2020-09-16 | 2020-09-14 | 4.000 | 55,223 | -20,800 | 0.00% | 220,892 |
| 2020-09-15 | 2020-09-11 | 3.100 | 76,023 | -35,600 | 0.00% | 235,671 |
| 2020-09-11 | 2020-09-09 | 2.030 | 111,623 | +24,000 | 0.00% | 226,595 |
| 2020-09-10 | 2020-09-08 | 2.420 | 87,623 | -30,000 | 0.00% | 212,048 |
| 2020-09-09 | 2020-09-07 | 2.440 | 117,623 | +16,800 | 0.00% | 287,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 100,823 | +13,200 | 0.00% | 257,099 |
| 2020-09-03 | 2020-09-01 | 2.600 | 87,623 | -12,400 | 0.00% | 227,820 |
| 2020-09-02 | 2020-08-31 | 2.490 | 100,023 | +400 | 0.00% | 249,057 |
| 2020-09-01 | 2020-08-28 | 2.470 | 99,623 | +12,000 | 0.00% | 246,069 |
| 2020-08-31 | 2020-08-27 | 2.460 | 87,623 | +10,000 | 0.00% | 215,553 |
| 2020-08-27 | 2020-08-25 | 2.550 | 77,623 | -20,000 | 0.00% | 197,939 |
| 2020-08-26 | 2020-08-24 | 2.650 | 97,623 | -10,000 | 0.00% | 258,701 |
| 2020-08-25 | 2020-08-21 | 2.600 | 107,623 | +22,800 | 0.00% | 279,820 |
| 2020-08-24 | 2020-08-20 | 2.500 | 84,823 | -30,000 | 0.00% | 212,058 |
| 2020-08-20 | 2020-08-18 | 2.500 | 114,823 | +20,000 | 0.00% | 287,058 |
| 2020-08-18 | 2020-08-14 | 2.450 | 94,823 | +10,000 | 0.00% | 232,316 |
| 2020-08-14 | 2020-08-12 | 2.480 | 84,823 | -30,000 | 0.00% | 210,361 |
| 2020-08-13 | 2020-08-11 | 2.550 | 114,823 | +16,000 | 0.00% | 292,799 |
| 2020-08-12 | 2020-08-10 | 2.600 | 98,823 | +30,000 | 0.00% | 256,940 |
| 2020-08-11 | 2020-08-07 | 2.500 | 68,823 | +12,000 | 0.00% | 172,058 |
| 2020-08-10 | 2020-08-06 | 2.650 | 56,823 | -20,000 | 0.00% | 150,581 |
| 2020-08-06 | 2020-08-04 | 2.750 | 76,823 | -48,000 | 0.00% | 211,263 |
| 2020-08-04 | 2020-07-31 | 2.370 | 124,823 | +8,000 | 0.00% | 295,831 |
| 2020-08-03 | 2020-07-30 | 2.440 | 116,823 | +18,800 | 0.00% | 285,048 |
| 2020-07-31 | 2020-07-29 | 2.470 | 98,023 | -8,800 | 0.00% | 242,117 |
| 2020-07-28 | 2020-07-24 | 2.490 | 106,823 | +21,600 | 0.00% | 265,989 |
| 2020-07-24 | 2020-07-22 | 2.600 | 85,223 | +12,800 | 0.00% | 221,580 |
| 2020-07-23 | 2020-07-21 | 2.850 | 72,423 | +2,000 | 0.00% | 206,406 |
| 2020-07-22 | 2020-07-20 | 2.550 | 70,423 | -8,000 | 0.00% | 179,579 |
| 2020-07-17 | 2020-07-15 | 2.800 | 78,423 | +8,000 | 0.00% | 219,584 |
| 2020-07-15 | 2020-07-13 | 3.000 | 70,423 | -6,000 | 0.00% | 211,269 |
| 2020-07-14 | 2020-07-10 | 2.440 | 76,423 | -10,000 | 0.00% | 186,472 |
| 2020-07-13 | 2020-07-09 | 2.650 | 86,423 | -120,000 | 0.00% | 229,021 |
| 2020-07-09 | 2020-07-07 | 1.520 | 206,423 | +16,000 | 0.00% | 313,763 |
| 2020-07-08 | 2020-07-06 | 1.540 | 190,423 | +12,800 | 0.00% | 293,251 |
| 2020-07-07 | 2020-07-03 | 1.530 | 177,623 | -40,000 | 0.00% | 271,763 |
| 2020-07-06 | 2020-07-02 | 1.450 | 217,623 | +6,000 | 0.00% | 315,553 |
| 2020-07-03 | 2020-06-30 | 1.440 | 211,623 | +24,000 | 0.00% | 304,737 |
| 2020-07-02 | 2020-06-29 | 1.480 | 187,623 | -30,000 | 0.00% | 277,682 |
| 2020-06-30 | 2020-06-26 | 1.560 | 217,623 | +12,800 | 0.00% | 339,492 |
| 2020-06-29 | 2020-06-24 | 1.610 | 204,823 | +16,000 | 0.00% | 329,765 |
| 2020-06-26 | 2020-06-23 | 1.640 | 188,823 | +17,200 | 0.00% | 309,670 |
| 2020-06-24 | 2020-06-22 | 1.590 | 171,623 | +10,000 | 0.00% | 272,881 |
| 2020-06-23 | 2020-06-19 | 1.560 | 161,623 | -35,200 | 0.00% | 252,132 |
| 2020-06-22 | 2020-06-18 | 1.570 | 196,823 | +58,000 | 0.00% | 309,012 |
| 2020-06-19 | 2020-06-17 | 1.580 | 138,823 | +30,000 | 0.00% | 219,340 |
| 2020-06-12 | 2020-06-10 | 1.590 | 108,823 | -19,600 | 0.00% | 173,029 |
| 2020-06-08 | 2020-06-04 | 1.690 | 128,423 | -16,000 | 0.00% | 217,035 |
| 2020-06-05 | 2020-06-03 | 1.580 | 144,423 | +16,000 | 0.00% | 228,188 |
| 2020-06-04 | 2020-06-02 | 1.620 | 128,423 | -15,200 | 0.00% | 208,045 |
| 2020-06-03 | 2020-06-01 | 1.700 | 143,623 | -24,800 | 0.00% | 244,159 |
| 2020-05-28 | 2020-05-26 | 1.820 | 168,423 | +30,000 | 0.00% | 306,530 |
| 2020-05-27 | 2020-05-25 | 1.780 | 138,423 | -19,200 | 0.00% | 246,393 |
| 2020-05-25 | 2020-05-21 | 1.890 | 157,623 | -4,800 | 0.00% | 297,907 |
| 2020-05-22 | 2020-05-20 | 1.740 | 162,423 | -12,000 | 0.00% | 282,616 |
| 2020-05-21 | 2020-05-19 | 1.480 | 174,423 | -8,000 | 0.00% | 258,146 |
| 2020-05-19 | 2020-05-15 | 1.300 | 182,423 | -20,000 | 0.00% | 237,150 |
| 2020-05-15 | 2020-05-13 | 1.050 | 202,423 | +20,800 | 0.00% | 212,544 |
| 2020-05-14 | 2020-05-12 | 1.110 | 181,623 | +1,600 | 0.00% | 201,602 |
| 2020-04-01 | 2020-03-30 | 0.730 | 180,023 | -10,000 | 0.00% | 131,417 |
| 2020-03-27 | 2020-03-25 | 0.730 | 190,023 | +10,000 | 0.00% | 138,717 |
| 2020-03-23 | 2020-03-19 | 0.680 | 180,023 | +20,000 | 0.00% | 122,416 |
| 2020-03-19 | 2020-03-17 | 0.810 | 160,023 | +10,000 | 0.00% | 129,619 |
| 2020-01-20 | 2020-01-16 | 1.150 | 150,023 | -10,000 | 0.00% | 172,526 |
| 2020-01-15 | 2020-01-13 | 1.220 | 160,023 | +10,000 | 0.00% | 195,228 |
| 2020-01-06 | 2020-01-02 | 1.160 | 150,023 | +40,000 | 0.00% | 174,027 |
| 2019-11-14 | 2019-11-12 | 1.270 | 110,023 | -40,000 | 0.00% | 139,729 |
| 2019-08-01 | 2019-07-30 | 1.540 | 150,023 | +20,000 | 0.00% | 231,035 |
| 2019-07-29 | 2019-07-25 | 1.650 | 130,023 | -12,000 | 0.00% | 214,538 |
| 2019-07-24 | 2019-07-22 | 1.620 | 142,023 | +20,000 | 0.00% | 230,077 |
| 2019-07-17 | 2019-07-15 | 1.740 | 122,023 | -20,000 | 0.00% | 212,320 |
| 2019-07-12 | 2019-07-10 | 1.730 | 142,023 | +20,000 | 0.00% | 245,700 |
| 2019-07-09 | 2019-07-05 | 1.800 | 122,023 | -20,000 | 0.00% | 219,641 |
| 2019-07-04 | 2019-07-02 | 1.840 | 142,023 | +20,000 | 0.00% | 261,322 |
| 2019-05-27 | 2019-05-23 | 1.770 | 122,023 | +10,000 | 0.00% | 215,981 |
| 2019-05-22 | 2019-05-20 | 1.800 | 112,023 | +10,000 | 0.00% | 201,641 |
| 2019-05-08 | 2019-05-06 | 2.080 | 102,023 | +20,000 | 0.00% | 212,208 |
| 2019-05-03 | 2019-04-30 | 2.250 | 82,023 | -20,000 | 0.00% | 184,552 |
| 2019-04-17 | 2019-04-15 | 2.350 | 102,023 | +2,000 | 0.00% | 239,754 |
| 2019-04-16 | 2019-04-12 | 2.350 | 100,023 | +12,000 | 0.00% | 235,054 |
| 2019-04-11 | 2019-04-09 | 2.380 | 88,023 | +8,000 | 0.00% | 209,495 |
| 2019-03-26 | 2019-03-22 | 2.500 | 80,023 | +20,000 | 0.00% | 200,058 |
| 2019-02-19 | 2019-02-15 | 2.750 | 60,023 | -6,000 | 0.00% | 165,063 |
| 2019-02-13 | 2019-02-11 | 2.550 | 66,023 | +6,000 | 0.00% | 168,359 |
| 2019-01-28 | 2019-01-24 | 2.500 | 60,023 | +10,000 | 0.00% | 150,058 |
| 2019-01-03 | 2018-12-31 | 2.380 | 50,023 | -30,000 | 0.00% | 119,055 |
| 2018-12-27 | 2018-12-20 | 2.460 | 80,023 | -8,800 | 0.00% | 196,857 |
| 2018-12-04 | 2018-11-30 | 2.700 | 88,823 | -1,200 | 0.00% | 239,822 |
| 2018-10-30 | 2018-10-26 | 2.800 | 90,023 | -4,800 | 0.00% | 252,064 |
| 2018-10-29 | 2018-10-25 | 2.800 | 94,823 | +4,800 | 0.00% | 265,504 |
| 2018-08-31 | 2018-08-29 | 3.350 | 90,023 | -4,000 | 0.00% | 301,577 |
| 2018-08-27 | 2018-08-23 | 3.100 | 94,023 | +10,000 | 0.00% | 291,471 |
| 2018-08-10 | 2018-08-08 | 2.500 | 84,023 | -4,000 | 0.00% | 210,058 |
| 2018-08-06 | 2018-08-02 | 2.350 | 88,023 | +4,000 | 0.00% | 206,854 |
| 2018-07-16 | 2018-07-12 | 2.850 | 84,023 | -10,000 | 0.00% | 239,466 |
| 2018-06-11 | 2018-06-07 | 3.300 | 94,023 | -2,000 | 0.00% | 310,276 |
| 2018-05-29 | 2018-05-25 | 3.300 | 96,023 | +20,000 | 0.00% | 316,876 |
| 2018-05-28 | 2018-05-24 | 3.350 | 76,023 | -30,000 | 0.00% | 254,677 |
| 2018-05-25 | 2018-05-23 | 3.200 | 106,023 | -4,000 | 0.00% | 339,274 |
| 2018-05-10 | 2018-05-08 | 3.350 | 110,023 | +10,000 | 0.00% | 368,577 |
| 2018-04-23 | 2018-04-19 | 3.050 | 100,023 | +4,000 | 0.00% | 305,070 |
| 2018-04-03 | 2018-03-28 | 3.350 | 96,023 | +6,000 | 0.00% | 321,677 |
| 2018-03-27 | 2018-03-23 | 3.400 | 90,023 | -30,000 | 0.00% | 306,078 |
| 2018-03-26 | 2018-03-22 | 3.700 | 120,023 | +30,000 | 0.00% | 444,085 |
| 2018-03-13 | 2018-03-09 | 3.750 | 90,023 | -30,000 | 0.00% | 337,586 |
| 2018-03-12 | 2018-03-08 | 3.700 | 120,023 | -300,000 | 0.00% | 444,085 |
| 2018-03-09 | 2018-03-07 | 3.750 | 420,023 | +300,000 | 0.01% | 1,575,086 |
| 2018-03-01 | 2018-02-27 | 3.650 | 120,023 | +30,000 | 0.00% | 438,084 |
| 2018-02-28 | 2018-02-26 | 3.700 | 90,023 | -10,000 | 0.00% | 333,085 |
| 2018-02-22 | 2018-02-20 | 3.250 | 100,023 | -10,000 | 0.00% | 325,075 |
| 2018-02-13 | 2018-02-09 | 2.900 | 110,023 | +20,000 | 0.00% | 319,067 |
| 2018-02-09 | 2018-02-07 | 3.150 | 90,023 | -30,000 | 0.00% | 283,572 |
| 2018-02-08 | 2018-02-06 | 3.000 | 120,023 | -4,800 | 0.00% | 360,069 |
| 2018-02-07 | 2018-02-05 | 3.400 | 124,823 | +20,000 | 0.00% | 424,398 |
| 2018-01-15 | 2018-01-11 | 3.650 | 104,823 | +30,000 | 0.00% | 382,604 |
| 2018-01-10 | 2018-01-08 | 3.850 | 74,823 | +10,000 | 0.00% | 288,069 |
| 2018-01-09 | 2018-01-05 | 3.950 | 64,823 | -10,000 | 0.00% | 256,051 |
| 2018-01-08 | 2018-01-04 | 3.900 | 74,823 | -10,000 | 0.00% | 291,810 |
| 2018-01-04 | 2018-01-02 | 3.750 | 84,823 | +10,000 | 0.00% | 318,086 |
| 2018-01-02 | 2017-12-28 | 3.700 | 74,823 | -10,000 | 0.00% | 276,845 |
| 2017-12-27 | 2017-12-21 | 3.750 | 84,823 | -10,000 | 0.00% | 318,086 |
| 2017-12-22 | 2017-12-20 | 3.400 | 94,823 | -4,800 | 0.00% | 322,398 |
| 2017-12-19 | 2017-12-15 | 3.300 | 99,623 | -20,000 | 0.00% | 328,756 |
| 2017-12-18 | 2017-12-14 | 3.400 | 119,623 | +10,000 | 0.00% | 406,718 |
| 2017-12-15 | 2017-12-13 | 3.400 | 109,623 | -10,000 | 0.00% | 372,718 |
| 2017-12-14 | 2017-12-12 | 3.200 | 119,623 | -20,000 | 0.00% | 382,794 |
| 2017-12-12 | 2017-12-08 | 2.850 | 139,623 | -5,200 | 0.00% | 397,926 |
| 2017-12-08 | 2017-12-06 | 2.950 | 144,823 | -4,800 | 0.00% | 427,228 |
| 2017-12-06 | 2017-12-04 | 3.100 | 149,623 | +4,800 | 0.00% | 463,831 |
| 2017-12-04 | 2017-11-30 | 3.050 | 144,823 | -12,000 | 0.00% | 441,710 |
| 2017-11-30 | 2017-11-28 | 3.100 | 156,823 | +20,000 | 0.00% | 486,151 |
| 2017-11-28 | 2017-11-24 | 3.200 | 136,823 | +10,000 | 0.00% | 437,834 |
| 2017-11-24 | 2017-11-22 | 2.950 | 126,823 | +29,600 | 0.00% | 374,128 |
| 2017-11-23 | 2017-11-21 | 3.150 | 97,223 | -4,000 | 0.00% | 306,252 |
| 2017-11-15 | 2017-11-13 | 3.300 | 101,223 | +20,000 | 0.00% | 334,036 |
| 2017-11-08 | 2017-11-06 | 3.850 | 81,223 | -2,000 | 0.00% | 312,709 |
| 2017-11-07 | 2017-11-03 | 3.900 | 83,223 | -6,000 | 0.00% | 324,570 |
| 2017-11-06 | 2017-11-02 | 3.900 | 89,223 | +23,200 | 0.00% | 347,970 |
| 2017-11-03 | 2017-11-01 | 4.050 | 66,023 | -2,000 | 0.00% | 267,393 |
| 2017-10-30 | 2017-10-26 | 4.200 | 68,023 | +16,000 | 0.00% | 285,697 |
| 2017-10-27 | 2017-10-25 | 4.250 | 52,023 | -4,000 | 0.00% | 221,098 |
| 2017-10-25 | 2017-10-23 | 4.400 | 56,023 | -16,000 | 0.00% | 246,501 |
| 2017-10-24 | 2017-10-20 | 4.050 | 72,023 | +14,000 | 0.00% | 291,693 |
| 2017-10-19 | 2017-10-17 | 4.200 | 58,023 | +10,800 | 0.00% | 243,697 |
| 2017-10-18 | 2017-10-16 | 4.350 | 47,223 | +24,000 | 0.00% | 205,420 |
| 2017-10-17 | 2017-10-13 | 4.100 | 23,223 | +9,200 | 0.00% | 95,214 |
| 2017-10-16 | 2017-10-12 | 3.900 | 14,023 | -4,000 | 0.00% | 54,690 |
| 2017-10-13 | 2017-10-11 | 3.800 | 18,023 | -16,800 | 0.00% | 68,487 |
| 2017-10-12 | 2017-10-10 | 4.250 | 34,823 | -9,200 | 0.00% | 147,998 |
| 2017-10-11 | 2017-10-09 | 3.900 | 44,023 | -25,200 | 0.00% | 171,690 |
| 2017-10-10 | 2017-10-06 | 3.500 | 69,223 | -10,000 | 0.00% | 242,280 |
| 2017-10-09 | 2017-10-04 | 3.150 | 79,223 | +42,400 | 0.00% | 249,552 |
| 2017-10-06 | 2017-10-03 | 3.250 | 36,823 | -50,000 | 0.00% | 119,675 |
| 2017-10-04 | 2017-09-29 | 2.900 | 86,823 | -4,000 | 0.00% | 251,787 |
| 2017-10-03 | 2017-09-28 | 2.900 | 90,823 | +4,800 | 0.00% | 263,387 |
| 2017-09-29 | 2017-09-27 | 2.850 | 86,023 | -20,000 | 0.00% | 245,166 |
| 2017-09-27 | 2017-09-25 | 2.750 | 106,023 | -7,600 | 0.00% | 291,563 |
| 2017-09-26 | 2017-09-22 | 2.800 | 113,623 | -8,000 | 0.00% | 318,144 |
| 2017-09-25 | 2017-09-21 | 2.700 | 121,623 | -20,000 | 0.00% | 328,382 |
| 2017-09-22 | 2017-09-20 | 2.950 | 141,623 | +25,200 | 0.00% | 417,788 |
| 2017-09-21 | 2017-09-19 | 2.900 | 116,423 | +5,200 | 0.00% | 337,627 |
| 2017-09-20 | 2017-09-18 | 2.850 | 111,223 | -45,200 | 0.00% | 316,986 |
| 2017-09-19 | 2017-09-15 | 2.700 | 156,423 | +30,000 | 0.00% | 422,342 |
| 2017-09-18 | 2017-09-14 | 2.650 | 126,423 | +12,800 | 0.00% | 335,021 |
| 2017-09-15 | 2017-09-13 | 2.550 | 113,623 | +4,800 | 0.00% | 289,739 |
| 2017-09-14 | 2017-09-12 | 2.170 | 108,823 | -30,000 | 0.00% | 236,146 |
| 2017-09-13 | 2017-09-11 | 2.130 | 138,823 | -16,000 | 0.00% | 295,693 |
| 2017-09-12 | 2017-09-08 | 2.020 | 154,823 | +56,000 | 0.00% | 312,742 |
| 2017-09-11 | 2017-09-07 | 2.000 | 98,823 | -2,000 | 0.00% | 197,646 |
| 2017-09-08 | 2017-09-06 | 2.260 | 100,823 | -24,000 | 0.00% | 227,860 |
| 2017-09-07 | 2017-09-05 | 2.420 | 124,823 | +16,000 | 0.00% | 302,072 |
| 2017-09-06 | 2017-09-04 | 2.380 | 108,823 | -2,000 | 0.00% | 258,999 |
| 2017-09-05 | 2017-09-01 | 2.800 | 110,823 | +82,400 | 0.00% | 310,304 |
| 2017-09-04 | 2017-08-31 | 2.480 | 28,423 | -50,000 | 0.00% | 70,489 |
| 2017-09-01 | 2017-08-30 | 2.060 | 78,423 | -10,000 | 0.00% | 161,551 |
| 2017-08-31 | 2017-08-29 | 2.010 | 88,423 | +38,000 | 0.00% | 177,730 |
| 2017-08-30 | 2017-08-28 | 1.960 | 50,423 | -84,800 | 0.00% | 98,829 |
| 2017-08-29 | 2017-08-25 | 1.530 | 135,223 | +20,000 | 0.00% | 206,891 |
| 2017-08-28 | 2017-08-24 | 1.310 | 115,223 | +60,000 | 0.00% | 150,942 |
| 2017-08-25 | 2017-08-22 | 1.410 | 55,223 | -16,000 | 0.00% | 77,864 |
| 2017-08-24 | 2017-08-21 | 1.390 | 71,223 | -10,000 | 0.00% | 99,000 |
| 2017-08-21 | 2017-08-17 | 1.180 | 81,223 | -90,000 | 0.00% | 95,843 |
| 2017-08-18 | 2017-08-16 | 1.090 | 171,223 | +10,000 | 0.00% | 186,633 |
| 2017-08-04 | 2017-08-02 | 1.120 | 161,223 | +80,000 | 0.00% | 180,570 |
| 2017-08-02 | 2017-07-31 | 1.070 | 81,223 | -10,000 | 0.00% | 86,909 |
| 2017-07-18 | 2017-07-14 | 1.170 | 91,223 | -60,000 | 0.00% | 106,731 |
| 2017-07-17 | 2017-07-13 | 1.230 | 151,223 | +10,000 | 0.00% | 186,004 |
| 2017-07-06 | 2017-07-04 | 1.030 | 141,223 | -48,000 | 0.00% | 145,460 |
| 2017-07-05 | 2017-07-03 | 1.030 | 189,223 | -10,000 | 0.00% | 194,900 |
| 2017-07-03 | 2017-06-29 | 1.140 | 199,223 | +56,000 | 0.00% | 227,114 |
| 2017-06-29 | 2017-06-27 | 1.130 | 143,223 | -10,000 | 0.00% | 161,842 |
| 2017-06-26 | 2017-06-22 | 1.170 | 153,223 | -4,000 | 0.00% | 179,271 |
| 2017-06-23 | 2017-06-21 | 1.180 | 157,223 | +10,000 | 0.00% | 185,523 |
| 2017-06-22 | 2017-06-20 | 1.180 | 147,223 | -20,000 | 0.00% | 173,723 |
| 2017-06-19 | 2017-06-15 | 1.200 | 167,223 | -8,000 | 0.00% | 200,668 |
| 2017-06-15 | 2017-06-13 | 1.170 | 175,223 | +20,000 | 0.00% | 205,011 |
| 2017-06-09 | 2017-06-07 | 1.200 | 155,223 | +16,000 | 0.00% | 186,268 |
| 2017-06-02 | 2017-05-31 | 1.230 | 139,223 | -10,000 | 0.00% | 171,244 |
| 2017-06-01 | 2017-05-29 | 1.370 | 149,223 | -60,000 | 0.00% | 204,436 |
| 2017-05-29 | 2017-05-25 | 1.260 | 209,223 | +85,200 | 0.00% | 263,621 |
| 2017-05-25 | 2017-05-23 | 1.160 | 124,023 | +4,000 | 0.00% | 143,867 |
| 2017-05-24 | 2017-05-22 | 1.260 | 120,023 | -10,000 | 0.00% | 151,229 |
| 2017-05-18 | 2017-05-16 | 1.300 | 130,023 | +800 | 0.00% | 169,030 |
| 2017-05-17 | 2017-05-15 | 1.370 | 129,223 | -8,800 | 0.00% | 177,036 |
| 2017-05-16 | 2017-05-12 | 1.390 | 138,023 | -10,000 | 0.00% | 191,852 |
| 2017-05-12 | 2017-05-10 | 1.450 | 148,023 | -30,000 | 0.00% | 214,633 |
| 2017-05-02 | 2017-04-27 | 1.490 | 178,023 | -4,000 | 0.00% | 265,254 |
| 2017-04-28 | 2017-04-26 | 1.550 | 182,023 | +10,000 | 0.00% | 282,136 |
| 2017-04-27 | 2017-04-25 | 1.450 | 172,023 | +10,000 | 0.00% | 249,433 |
| 2017-04-26 | 2017-04-24 | 1.420 | 162,023 | +6,000 | 0.00% | 230,073 |
| 2017-04-18 | 2017-04-12 | 1.570 | 156,023 | +4,000 | 0.00% | 244,956 |
| 2017-04-13 | 2017-04-11 | 1.620 | 152,023 | +4,000 | 0.00% | 246,277 |
| 2017-04-12 | 2017-04-10 | 1.650 | 148,023 | +14,000 | 0.00% | 244,238 |
| 2017-04-11 | 2017-04-07 | 1.800 | 134,023 | +34,000 | 0.00% | 241,241 |
| 2017-03-20 | 2017-03-16 | 1.610 | 100,023 | -60,000 | 0.00% | 161,037 |
| 2017-03-14 | 2017-03-10 | 1.580 | 160,023 | +20,000 | 0.00% | 252,836 |
| 2017-03-09 | 2017-03-07 | 1.680 | 140,023 | +6,000 | 0.00% | 235,239 |
| 2017-03-07 | 2017-03-03 | 1.650 | 134,023 | +10,000 | 0.00% | 221,138 |
| 2017-03-03 | 2017-03-01 | 1.830 | 124,023 | +10,000 | 0.00% | 226,962 |
| 2017-02-28 | 2017-02-24 | 1.910 | 114,023 | +60,000 | 0.00% | 217,784 |
| 2017-02-22 | 2017-02-20 | 2.080 | 54,023 | -36,000 | 0.00% | 112,368 |
| 2017-02-16 | 2017-02-14 | 2.100 | 90,023 | +60,000 | 0.00% | 189,048 |
| 2017-02-15 | 2017-02-13 | 2.380 | 30,023 | +10,000 | 0.00% | 71,455 |
| 2017-02-13 | 2017-02-09 | 2.400 | 20,023 | -44,000 | 0.00% | 48,055 |
| 2017-02-09 | 2017-02-07 | 2.390 | 64,023 | -4,800 | 0.00% | 153,015 |
| 2017-02-08 | 2017-02-06 | 2.330 | 68,823 | +54,800 | 0.00% | 160,358 |
| 2017-02-06 | 2017-02-02 | 2.430 | 14,023 | -4,800 | 0.00% | 34,076 |
| 2017-02-02 | 2017-01-27 | 2.210 | 18,823 | -45,200 | 0.00% | 41,599 |
| 2017-02-01 | 2017-01-25 | 2.040 | 64,023 | -10,000 | 0.00% | 130,607 |
| 2017-01-26 | 2017-01-24 | 2.110 | 74,023 | +60,000 | 0.00% | 156,189 |
| 2017-01-25 | 2017-01-23 | 1.670 | 14,023 | -20,000 | 0.00% | 23,418 |
| 2017-01-17 | 2017-01-13 | 2.850 | 34,023 | +2,000 | 0.00% | 96,966 |
| 2017-01-13 | 2017-01-11 | 4.050 | 32,023 | +2,000 | 0.00% | 129,693 |
| 2017-01-09 | 2017-01-05 | 4.050 | 30,023 | -2,000 | 0.00% | 121,593 |
| 2017-01-03 | 2016-12-29 | 3.900 | 32,023 | +2,000 | 0.00% | 124,890 |
| 2016-12-23 | 2016-12-21 | 4.150 | 30,023 | +10,000 | 0.00% | 124,595 |
| 2016-12-09 | 2016-12-07 | 5.900 | 20,023 | -10,000 | 0.00% | 118,136 |
| 2016-12-05 | 2016-12-01 | 7.100 | 30,023 | -10,000 | 0.00% | 213,163 |
| 2016-12-02 | 2016-11-30 | 6.800 | 40,023 | +10,000 | 0.00% | 272,156 |
| 2016-11-24 | 2016-11-22 | 6.600 | 30,023 | +10,000 | 0.00% | 198,152 |
| 2016-11-17 | 2016-11-15 | 6.400 | 20,023 | +20,000 | 0.00% | 128,147 |
| 2016-10-25 | 2016-10-20 | 5.200 | 23 | -10,000 | 0.00% | 120 |
| 2016-10-06 | 2016-10-04 | 4.700 | 10,023 | +10,000 | 0.00% | 47,108 |
| 2016-08-30 | 2016-08-26 | 3.450 | 23 | -4,000 | 0.00% | 79 |
| 2016-08-26 | 2016-08-24 | 3.550 | 4,023 | +4,000 | 0.00% | 14,282 |
| 2016-01-13 | 2016-01-11 | 5.100 | 23 | -2,000 | 0.00% | 117 |
| 2015-12-18 | 2015-12-16 | 5.400 | 2,023 | -2,000 | 0.00% | 10,924 |
| 2015-12-17 | 2015-12-15 | 5.200 | 4,023 | +2,000 | 0.00% | 20,920 |
| 2015-11-09 | 2015-11-05 | 6.800 | 2,023 | -5,200 | 0.00% | 13,756 |
| 2015-10-29 | 2015-10-27 | 7.300 | 7,223 | -1,600 | 0.00% | 52,728 |
| 2015-10-28 | 2015-10-26 | 7.900 | 8,823 | +2,000 | 0.00% | 69,702 |
| 2015-10-14 | 2015-10-12 | 7.000 | 6,823 | -3,600 | 0.00% | 47,761 |
| 2015-10-12 | 2015-10-08 | 6.400 | 10,423 | +3,600 | 0.00% | 66,707 |
| 2015-10-08 | 2015-10-06 | 5.900 | 6,823 | -6,000 | 0.00% | 40,256 |
| 2015-10-07 | 2015-10-05 | 6.300 | 12,823 | +6,000 | 0.00% | 80,785 |
| 2015-09-29 | 2015-09-24 | 7.000 | 6,823 | -1,600 | 0.00% | 47,761 |
| 2015-09-25 | 2015-09-23 | 6.900 | 8,423 | +1,600 | 0.00% | 58,119 |
| 2015-09-14 | 2015-09-10 | 6.700 | 6,823 | +1,600 | 0.00% | 45,714 |
| 2015-09-02 | 2015-08-31 | 6.200 | 5,223 | -1,000 | 0.00% | 32,383 |
| 2015-08-18 | 2015-08-14 | 7.900 | 6,223 | +1,000 | 0.00% | 49,162 |
| 2015-08-06 | 2015-08-04 | 10.000 | 5,223 | -2,400 | 0.00% | 52,230 |
| 2015-08-05 | 2015-08-03 | 9.800 | 7,623 | +7,600 | 0.00% | 74,705 |
| 2015-06-10 | 2015-06-08 | 5.700 | 23 | -5,000 | 0.00% | 131 |
| 2015-05-27 | 2015-05-22 | 5.400 | 5,023 | +5,000 | 0.00% | 27,124 |
| 2015-05-14 | 2015-05-12 | 7.300 | 23 | -2,000 | 0.00% | 168 |
| 2015-05-13 | 2015-05-11 | 7.000 | 2,023 | -3,000 | 0.00% | 14,161 |
| 2015-05-12 | 2015-05-08 | 7.100 | 5,023 | +5,000 | 0.00% | 35,663 |
| 2015-02-10 | 2015-02-06 | 2.700 | 23 | -5,000 | 0.00% | 62 |
| 2015-02-05 | 2015-02-03 | 2.546 | 5,023 | -186 | 0.00% | 12,789 |
| 2015-01-21 | 2015-01-19 | 2.643 | 5,209 | +5,185 | 0.00% | 13,765 |
| 2014-11-24 | 2014-11-20 | 2.392 | 24 | -5,185 | 0.00% | 57 |
| 2014-11-18 | 2014-11-14 | 2.218 | 5,209 | +5,185 | 0.00% | 11,555 |
| 2014-01-03 | 2013-12-31 | 2.373 | 24 | -51,844 | 0.00% | 57 |
| 2013-12-23 | 2013-12-19 | 2.430 | 51,868 | +51,844 | 0.01% | 126,060 |
| 2013-04-22 | 2013-04-18 | 1.746 | 24 | -25 | 0.00% | 42 |
| 2012-05-16 | 2012-05-14 | 4.056 | 49 | -1,310 | 0.00% | 199 |
| 2012-05-14 | 2012-05-10 | 4.103 | 1,359 | -20,385 | 0.00% | 5,577 |
| 2012-04-27 | 2012-04-25 | 4.581 | 21,744 | +20,385 | 0.07% | 99,601 |
| 2012-02-29 | 2012-02-27 | 15.116 | 1,359 | +1,310 | 0.00% | 20,543 |
| 2010-09-21 | 2010-09-17 | 65.655 | 49 | -262 | 0.00% | 3,217 |
| 2010-09-16 | 2010-09-14 | 67.946 | 311 | +262 | 0.00% | 21,131 |
| 2010-08-25 | 2010-08-23 | 64.892 | 49 | -184 | 0.00% | 3,180 |
| 2010-08-12 | 2010-08-10 | 61.075 | 233 | +184 | 0.00% | 14,230 |
| 2010-08-06 | 2010-08-04 | 63.365 | 49 | +29 | 0.00% | 3,105 |
| 2010-07-21 | 2010-07-19 | 72.068 | 20 | -29 | 0.00% | 1,441 |
| 2009-03-19 | 2009-03-17 | 44.585 | 49 | -442 | 0.00% | 2,185 |
| 2009-03-05 | 2009-03-03 | 43.363 | 491 | +442 | 0.01% | 21,291 |
| 2008-06-30 | 2008-06-26 | 148.615 | 49 | -10 | 0.00% | 7,282 |
| 2008-02-19 | 2008-02-15 | 266.482 | 59 | -390 | 0.00% | 15,722 |
| 2007-12-12 | 2007-12-10 | 466.344 | 449 | -390 | 0.01% | 209,388 |
| 2007-12-07 | 2007-12-05 | 481.718 | 839 | -195 | 0.02% | 404,161 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,034 | +58 | 0.03% | 556,384 |
| 2007-11-20 | 2007-11-16 | 507.341 | 976 | +391 | 0.03% | 495,165 |
| 2007-11-19 | 2007-11-15 | 502.217 | 585 | -586 | 0.02% | 293,797 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,171 | +586 | 0.03% | 588,096 |
| 2007-11-15 | 2007-11-13 | 481.718 | 585 | +585 | 0.02% | 281,805 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy