History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 203,489 | +0 | 0.00% | 590,118 |
| 2025-10-13 | 2025-10-09 | 2.930 | 203,489 | +0 | 0.00% | 596,223 |
| 2025-10-10 | 2025-10-08 | 3.060 | 203,489 | +0 | 0.00% | 622,676 |
| 2025-10-09 | 2025-10-06 | 3.020 | 203,489 | +0 | 0.00% | 614,537 |
| 2025-10-08 | 2025-10-03 | 3.010 | 203,489 | +0 | 0.00% | 612,502 |
| 2025-10-06 | 2025-10-02 | 3.000 | 203,489 | +0 | 0.00% | 610,467 |
| 2025-10-03 | 2025-09-30 | 2.970 | 203,489 | +0 | 0.00% | 604,362 |
| 2025-10-02 | 2025-09-29 | 2.970 | 203,489 | +0 | 0.00% | 604,362 |
| 2025-09-30 | 2025-09-26 | 2.950 | 203,489 | +0 | 0.00% | 600,293 |
| 2025-09-29 | 2025-09-25 | 3.020 | 203,489 | +4,000 | 0.00% | 614,537 |
| 2025-09-23 | 2025-09-19 | 2.900 | 199,489 | +20,000 | 0.00% | 578,518 |
| 2025-09-05 | 2025-09-03 | 2.810 | 179,489 | -20,000 | 0.00% | 504,364 |
| 2025-09-02 | 2025-08-29 | 2.880 | 199,489 | +20,000 | 0.00% | 574,528 |
| 2025-08-13 | 2025-08-11 | 2.920 | 179,489 | +20,000 | 0.00% | 524,108 |
| 2025-07-22 | 2025-07-18 | 3.410 | 159,489 | -40,000 | 0.00% | 543,857 |
| 2025-07-17 | 2025-07-15 | 3.320 | 199,489 | +20,000 | 0.00% | 662,303 |
| 2025-07-15 | 2025-07-11 | 3.210 | 179,489 | +8,000 | 0.00% | 576,160 |
| 2025-07-14 | 2025-07-10 | 3.140 | 171,489 | +12,000 | 0.00% | 538,475 |
| 2025-07-11 | 2025-07-09 | 3.000 | 159,489 | -52,000 | 0.00% | 478,467 |
| 2025-02-18 | 2025-02-14 | 2.490 | 211,489 | -4,000 | 0.00% | 526,608 |
| 2025-02-11 | 2025-02-07 | 2.560 | 215,489 | +52,000 | 0.00% | 551,652 |
| 2025-01-06 | 2025-01-02 | 2.430 | 163,489 | -40,000 | 0.00% | 397,278 |
| 2025-01-03 | 2024-12-31 | 2.450 | 203,489 | +20,000 | 0.00% | 498,548 |
| 2024-12-23 | 2024-12-19 | 2.540 | 183,489 | -32,000 | 0.00% | 466,062 |
| 2024-12-20 | 2024-12-18 | 2.450 | 215,489 | +52,000 | 0.00% | 527,948 |
| 2024-10-09 | 2024-10-07 | 2.320 | 163,489 | -16,000 | 0.00% | 379,294 |
| 2024-08-19 | 2024-08-15 | 2.260 | 179,489 | -12,000 | 0.00% | 405,645 |
| 2024-07-29 | 2024-07-25 | 2.110 | 191,489 | -80,000 | 0.00% | 404,042 |
| 2024-06-18 | 2024-06-14 | 2.150 | 271,489 | -4,000 | 0.00% | 583,701 |
| 2024-03-27 | 2024-03-25 | 2.040 | 275,489 | -4,000 | 0.00% | 561,998 |
| 2024-03-26 | 2024-03-22 | 2.110 | 279,489 | +4,000 | 0.00% | 589,722 |
| 2024-03-21 | 2024-03-19 | 1.680 | 275,489 | -4,000 | 0.00% | 462,822 |
| 2024-03-20 | 2024-03-18 | 1.730 | 279,489 | +4,000 | 0.00% | 483,516 |
| 2023-11-27 | 2023-11-23 | 1.920 | 275,489 | -20,000 | 0.00% | 528,939 |
| 2023-09-07 | 2023-09-05 | 2.170 | 295,489 | -20,000 | 0.00% | 641,211 |
| 2023-07-24 | 2023-07-20 | 2.630 | 315,489 | -20,000 | 0.00% | 829,736 |
| 2023-07-21 | 2023-07-19 | 2.590 | 335,489 | -52,000 | 0.00% | 868,917 |
| 2023-07-18 | 2023-07-13 | 2.270 | 387,489 | -1,200 | 0.00% | 879,600 |
| 2023-05-24 | 2023-05-22 | 1.760 | 388,689 | -12,000 | 0.00% | 684,093 |
| 2023-03-01 | 2023-02-27 | 1.930 | 400,689 | -12,000 | 0.00% | 773,330 |
| 2023-02-10 | 2023-02-08 | 1.960 | 412,689 | +12,000 | 0.00% | 808,870 |
| 2023-01-27 | 2023-01-20 | 2.290 | 400,689 | -100,000 | 0.00% | 917,578 |
| 2023-01-16 | 2023-01-12 | 1.970 | 500,689 | -40,000 | 0.01% | 986,357 |
| 2023-01-06 | 2023-01-04 | 2.000 | 540,689 | -44,000 | 0.01% | 1,081,378 |
| 2023-01-04 | 2022-12-30 | 1.950 | 584,689 | +32,000 | 0.01% | 1,140,144 |
| 2022-12-28 | 2022-12-22 | 1.780 | 552,689 | -24,000 | 0.01% | 983,786 |
| 2022-12-20 | 2022-12-16 | 1.760 | 576,689 | -92,000 | 0.01% | 1,014,973 |
| 2022-12-19 | 2022-12-15 | 1.750 | 668,689 | +4,000 | 0.01% | 1,170,206 |
| 2022-12-15 | 2022-12-13 | 1.800 | 664,689 | -4,000 | 0.01% | 1,196,440 |
| 2022-12-14 | 2022-12-12 | 1.770 | 668,689 | -8,000 | 0.01% | 1,183,580 |
| 2022-12-09 | 2022-12-07 | 1.840 | 676,689 | -24,000 | 0.01% | 1,245,108 |
| 2022-12-07 | 2022-12-05 | 1.840 | 700,689 | -16,000 | 0.01% | 1,289,268 |
| 2022-12-02 | 2022-11-30 | 1.710 | 716,689 | -4,000 | 0.01% | 1,225,538 |
| 2022-11-23 | 2022-11-21 | 1.610 | 720,689 | +4,000 | 0.01% | 1,160,309 |
| 2022-11-22 | 2022-11-18 | 1.640 | 716,689 | -8,000 | 0.01% | 1,175,370 |
| 2022-11-21 | 2022-11-17 | 1.650 | 724,689 | +8,000 | 0.01% | 1,195,737 |
| 2022-11-18 | 2022-11-16 | 1.720 | 716,689 | +4,000 | 0.01% | 1,232,705 |
| 2022-11-17 | 2022-11-15 | 1.790 | 712,689 | -8,000 | 0.01% | 1,275,713 |
| 2022-11-16 | 2022-11-14 | 1.690 | 720,689 | -20,000 | 0.01% | 1,217,964 |
| 2022-11-15 | 2022-11-11 | 1.610 | 740,689 | -4,000 | 0.01% | 1,192,509 |
| 2022-11-11 | 2022-11-09 | 1.500 | 744,689 | +4,000 | 0.01% | 1,117,034 |
| 2022-11-09 | 2022-11-07 | 1.580 | 740,689 | -4,000 | 0.01% | 1,170,289 |
| 2022-11-08 | 2022-11-04 | 1.500 | 744,689 | -100,000 | 0.01% | 1,117,034 |
| 2022-11-07 | 2022-11-03 | 1.410 | 844,689 | +100,000 | 0.01% | 1,191,011 |
| 2022-11-02 | 2022-10-31 | 1.230 | 744,689 | +4,000 | 0.01% | 915,967 |
| 2022-10-28 | 2022-10-26 | 1.360 | 740,689 | +12,000 | 0.01% | 1,007,337 |
| 2022-10-26 | 2022-10-24 | 1.270 | 728,689 | +16,000 | 0.01% | 925,435 |
| 2022-10-17 | 2022-10-13 | 1.430 | 712,689 | +8,000 | 0.01% | 1,019,145 |
| 2022-10-14 | 2022-10-12 | 1.550 | 704,689 | +20,000 | 0.01% | 1,092,268 |
| 2022-10-12 | 2022-10-10 | 1.640 | 684,689 | +8,000 | 0.01% | 1,122,890 |
| 2022-09-27 | 2022-09-23 | 1.750 | 676,689 | +4,000 | 0.01% | 1,184,206 |
| 2022-09-21 | 2022-09-19 | 1.860 | 672,689 | +4,000 | 0.01% | 1,251,202 |
| 2022-09-15 | 2022-09-13 | 2.010 | 668,689 | -4,000 | 0.01% | 1,344,065 |
| 2022-09-06 | 2022-09-02 | 1.840 | 672,689 | +108,000 | 0.01% | 1,237,748 |
| 2022-09-05 | 2022-09-01 | 1.880 | 564,689 | +60,000 | 0.01% | 1,061,615 |
| 2022-09-02 | 2022-08-31 | 2.000 | 504,689 | +4,000 | 0.01% | 1,009,378 |
| 2022-08-26 | 2022-08-24 | 1.960 | 500,689 | +8,000 | 0.01% | 981,350 |
| 2022-08-23 | 2022-08-19 | 2.120 | 492,689 | +48,000 | 0.01% | 1,044,501 |
| 2022-08-19 | 2022-08-17 | 2.100 | 444,689 | +4,000 | 0.00% | 933,847 |
| 2022-08-16 | 2022-08-12 | 2.140 | 440,689 | +4,000 | 0.00% | 943,074 |
| 2022-08-12 | 2022-08-10 | 2.170 | 436,689 | +4,000 | 0.00% | 947,615 |
| 2022-08-11 | 2022-08-09 | 2.250 | 432,689 | -4,000 | 0.00% | 973,550 |
| 2022-08-09 | 2022-08-05 | 2.200 | 436,689 | +20,000 | 0.00% | 960,716 |
| 2022-08-08 | 2022-08-04 | 2.190 | 416,689 | -4,000 | 0.00% | 912,549 |
| 2022-08-05 | 2022-08-03 | 2.110 | 420,689 | +4,000 | 0.00% | 887,654 |
| 2022-08-04 | 2022-08-02 | 2.110 | 416,689 | +8,000 | 0.00% | 879,214 |
| 2022-08-03 | 2022-08-01 | 2.170 | 408,689 | +8,000 | 0.00% | 886,855 |
| 2022-08-01 | 2022-07-28 | 2.360 | 400,689 | +20,000 | 0.00% | 945,626 |
| 2022-07-27 | 2022-07-25 | 2.340 | 380,689 | +4,000 | 0.00% | 890,812 |
| 2022-07-25 | 2022-07-21 | 2.430 | 376,689 | +12,000 | 0.00% | 915,354 |
| 2022-07-22 | 2022-07-20 | 2.500 | 364,689 | -8,000 | 0.00% | 911,722 |
| 2022-07-21 | 2022-07-19 | 2.400 | 372,689 | -4,000 | 0.00% | 894,454 |
| 2022-07-20 | 2022-07-18 | 2.420 | 376,689 | -4,000 | 0.00% | 911,587 |
| 2022-07-19 | 2022-07-15 | 2.430 | 380,689 | +36,000 | 0.00% | 925,074 |
| 2022-07-15 | 2022-07-13 | 2.450 | 344,689 | +32,000 | 0.00% | 844,488 |
| 2022-07-11 | 2022-07-07 | 2.730 | 312,689 | -12,000 | 0.00% | 853,641 |
| 2022-07-07 | 2022-07-05 | 2.790 | 324,689 | -48,000 | 0.00% | 905,882 |
| 2022-07-04 | 2022-06-29 | 2.980 | 372,689 | +20,000 | 0.00% | 1,110,613 |
| 2022-06-28 | 2022-06-24 | 3.030 | 352,689 | -16,000 | 0.00% | 1,068,648 |
| 2022-06-22 | 2022-06-20 | 3.110 | 368,689 | -44,000 | 0.00% | 1,146,623 |
| 2022-06-20 | 2022-06-16 | 2.760 | 412,689 | -292,000 | 0.00% | 1,139,022 |
| 2022-06-17 | 2022-06-15 | 2.440 | 704,689 | -8,000 | 0.01% | 1,719,441 |
| 2022-06-16 | 2022-06-14 | 2.480 | 712,689 | +44,000 | 0.01% | 1,767,469 |
| 2022-06-15 | 2022-06-13 | 2.520 | 668,689 | +12,000 | 0.01% | 1,685,096 |
| 2022-06-14 | 2022-06-10 | 2.610 | 656,689 | -36,000 | 0.01% | 1,713,958 |
| 2022-04-29 | 2022-04-27 | 1.770 | 692,689 | +8,000 | 0.01% | 1,226,060 |
| 2022-04-19 | 2022-04-13 | 2.010 | 684,689 | -8,000 | 0.01% | 1,376,225 |
| 2022-04-08 | 2022-04-06 | 2.080 | 692,689 | +8,000 | 0.01% | 1,440,793 |
| 2022-04-04 | 2022-03-31 | 2.120 | 684,689 | -8,000 | 0.01% | 1,451,541 |
| 2022-03-31 | 2022-03-29 | 2.180 | 692,689 | -12,000 | 0.01% | 1,510,062 |
| 2022-03-21 | 2022-03-17 | 2.100 | 704,689 | +4,000 | 0.01% | 1,479,847 |
| 2022-03-18 | 2022-03-16 | 1.990 | 700,689 | -20,000 | 0.01% | 1,394,371 |
| 2022-03-17 | 2022-03-15 | 1.870 | 720,689 | -48,000 | 0.01% | 1,347,688 |
| 2022-03-14 | 2022-03-10 | 2.210 | 768,689 | +12,000 | 0.01% | 1,698,803 |
| 2022-03-09 | 2022-03-07 | 2.290 | 756,689 | -72,000 | 0.01% | 1,732,818 |
| 2022-03-04 | 2022-03-02 | 2.170 | 828,689 | +12,000 | 0.01% | 1,798,255 |
| 2022-03-02 | 2022-02-28 | 2.310 | 816,689 | -4,000 | 0.01% | 1,886,552 |
| 2022-03-01 | 2022-02-25 | 2.370 | 820,689 | +36,000 | 0.01% | 1,945,033 |
| 2022-02-25 | 2022-02-23 | 2.360 | 784,689 | -12,000 | 0.01% | 1,851,866 |
| 2022-02-24 | 2022-02-22 | 2.080 | 796,689 | -20,000 | 0.01% | 1,657,113 |
| 2022-02-23 | 2022-02-21 | 1.970 | 816,689 | +8,000 | 0.01% | 1,608,877 |
| 2022-02-22 | 2022-02-18 | 2.060 | 808,689 | +4,000 | 0.01% | 1,665,899 |
| 2022-02-21 | 2022-02-17 | 2.100 | 804,689 | +4,000 | 0.01% | 1,689,847 |
| 2022-02-18 | 2022-02-16 | 2.110 | 800,689 | +24,000 | 0.01% | 1,689,454 |
| 2022-02-17 | 2022-02-15 | 2.240 | 776,689 | +12,000 | 0.01% | 1,739,783 |
| 2022-02-16 | 2022-02-14 | 2.280 | 764,689 | +24,000 | 0.01% | 1,743,491 |
| 2022-02-14 | 2022-02-10 | 2.440 | 740,689 | -24,000 | 0.01% | 1,807,281 |
| 2022-02-10 | 2022-02-08 | 2.280 | 764,689 | +12,000 | 0.01% | 1,743,491 |
| 2022-02-08 | 2022-02-04 | 2.450 | 752,689 | -32,000 | 0.01% | 1,844,088 |
| 2022-02-07 | 2022-01-31 | 2.380 | 784,689 | -20,000 | 0.01% | 1,867,560 |
| 2022-02-04 | 2022-01-27 | 2.360 | 804,689 | +12,000 | 0.01% | 1,899,066 |
| 2022-01-28 | 2022-01-26 | 2.490 | 792,689 | -24,000 | 0.01% | 1,973,796 |
| 2022-01-26 | 2022-01-24 | 2.260 | 816,689 | +8,000 | 0.01% | 1,845,717 |
| 2022-01-20 | 2022-01-18 | 2.330 | 808,689 | -4,000 | 0.01% | 1,884,245 |
| 2022-01-19 | 2022-01-17 | 2.310 | 812,689 | -60,000 | 0.01% | 1,877,312 |
| 2022-01-18 | 2022-01-14 | 2.150 | 872,689 | +32,000 | 0.01% | 1,876,281 |
| 2022-01-17 | 2022-01-13 | 2.220 | 840,689 | +40,000 | 0.01% | 1,866,330 |
| 2022-01-14 | 2022-01-12 | 2.320 | 800,689 | +160,000 | 0.01% | 1,857,598 |
| 2022-01-13 | 2022-01-11 | 2.430 | 640,689 | +212,000 | 0.01% | 1,556,874 |
| 2022-01-12 | 2022-01-10 | 2.660 | 428,689 | +60,000 | 0.00% | 1,140,313 |
| 2022-01-11 | 2022-01-07 | 2.760 | 368,689 | -28,000 | 0.00% | 1,017,582 |
| 2022-01-10 | 2022-01-06 | 2.720 | 396,689 | -136,000 | 0.00% | 1,078,994 |
| 2022-01-07 | 2022-01-05 | 2.720 | 532,689 | +184,000 | 0.01% | 1,448,914 |
| 2022-01-06 | 2022-01-04 | 2.730 | 348,689 | +44,000 | 0.00% | 951,921 |
| 2022-01-05 | 2022-01-03 | 3.060 | 304,689 | -16,000 | 0.00% | 932,348 |
| 2022-01-04 | 2021-12-31 | 2.950 | 320,689 | -4,000 | 0.00% | 946,033 |
| 2022-01-03 | 2021-12-29 | 2.950 | 324,689 | -48,000 | 0.00% | 957,833 |
| 2021-12-30 | 2021-12-28 | 2.210 | 372,689 | +8,000 | 0.00% | 823,643 |
| 2021-12-28 | 2021-12-22 | 2.370 | 364,689 | +4,000 | 0.00% | 864,313 |
| 2021-12-21 | 2021-12-17 | 2.640 | 360,689 | +16,000 | 0.00% | 952,219 |
| 2021-12-20 | 2021-12-16 | 2.720 | 344,689 | +12,000 | 0.00% | 937,554 |
| 2021-12-14 | 2021-12-10 | 3.060 | 332,689 | +36,000 | 0.00% | 1,018,028 |
| 2021-12-13 | 2021-12-09 | 3.140 | 296,689 | -12,000 | 0.00% | 931,603 |
| 2021-12-10 | 2021-12-08 | 3.060 | 308,689 | -12,000 | 0.00% | 944,588 |
| 2021-12-09 | 2021-12-07 | 3.040 | 320,689 | +48,000 | 0.00% | 974,895 |
| 2021-12-08 | 2021-12-06 | 3.040 | 272,689 | +24,000 | 0.00% | 828,975 |
| 2021-12-07 | 2021-12-03 | 3.220 | 248,689 | -40,000 | 0.00% | 800,779 |
| 2021-12-06 | 2021-12-02 | 2.910 | 288,689 | -12,000 | 0.00% | 840,085 |
| 2021-12-03 | 2021-12-01 | 3.220 | 300,689 | -200,000 | 0.00% | 968,219 |
| 2021-12-02 | 2021-11-30 | 3.300 | 500,689 | -8,000 | 0.01% | 1,652,274 |
| 2021-11-30 | 2021-11-26 | 3.430 | 508,689 | -12,000 | 0.01% | 1,744,803 |
| 2021-11-29 | 2021-11-25 | 3.350 | 520,689 | +4,000 | 0.01% | 1,744,308 |
| 2021-11-26 | 2021-11-24 | 3.550 | 516,689 | -24,000 | 0.01% | 1,834,246 |
| 2021-11-25 | 2021-11-23 | 3.630 | 540,689 | +32,000 | 0.01% | 1,962,701 |
| 2021-11-24 | 2021-11-22 | 2.900 | 508,689 | -60,000 | 0.01% | 1,475,198 |
| 2021-11-23 | 2021-11-19 | 2.280 | 568,689 | -48,000 | 0.01% | 1,296,611 |
| 2021-11-22 | 2021-11-18 | 2.110 | 616,689 | -340,000 | 0.01% | 1,301,214 |
| 2021-11-19 | 2021-11-17 | 1.690 | 956,689 | +48,000 | 0.01% | 1,616,804 |
| 2021-11-18 | 2021-11-16 | 1.590 | 908,689 | +232,000 | 0.01% | 1,444,816 |
| 2021-11-17 | 2021-11-15 | 1.710 | 676,689 | +60,000 | 0.01% | 1,157,138 |
| 2021-11-16 | 2021-11-12 | 1.720 | 616,689 | +220,000 | 0.01% | 1,060,705 |
| 2021-11-15 | 2021-11-11 | 2.040 | 396,689 | +100,000 | 0.00% | 809,246 |
| 2021-11-12 | 2021-11-10 | 1.950 | 296,689 | +92,000 | 0.00% | 578,544 |
| 2021-11-10 | 2021-11-08 | 2.050 | 204,689 | +20,000 | 0.00% | 419,612 |
| 2021-11-05 | 2021-11-03 | 2.660 | 184,689 | +48,000 | 0.00% | 491,273 |
| 2021-11-03 | 2021-11-01 | 3.090 | 136,689 | -200,000 | 0.00% | 422,369 |
| 2021-10-26 | 2021-10-22 | 2.940 | 336,689 | +12,000 | 0.00% | 989,866 |
| 2021-10-25 | 2021-10-21 | 2.860 | 324,689 | +4,000 | 0.00% | 928,611 |
| 2021-10-15 | 2021-10-11 | 2.730 | 320,689 | -8,000 | 0.00% | 875,481 |
| 2021-10-12 | 2021-10-08 | 2.620 | 328,689 | -12,000 | 0.00% | 861,165 |
| 2021-10-07 | 2021-10-05 | 2.270 | 340,689 | -20,000 | 0.00% | 773,364 |
| 2021-10-04 | 2021-09-29 | 2.220 | 360,689 | -4,000 | 0.00% | 800,730 |
| 2021-09-30 | 2021-09-28 | 1.970 | 364,689 | +32,000 | 0.00% | 718,437 |
| 2021-09-29 | 2021-09-27 | 1.900 | 332,689 | -12,000 | 0.00% | 632,109 |
| 2021-09-28 | 2021-09-24 | 1.700 | 344,689 | +4,000 | 0.00% | 585,971 |
| 2021-09-27 | 2021-09-23 | 1.890 | 340,689 | +20,000 | 0.00% | 643,902 |
| 2021-09-16 | 2021-09-14 | 2.750 | 320,689 | +4,000 | 0.00% | 881,895 |
| 2021-09-15 | 2021-09-13 | 3.060 | 316,689 | +200,000 | 0.00% | 969,068 |
| 2021-08-24 | 2021-08-20 | 3.800 | 116,689 | -4,000 | 0.00% | 443,418 |
| 2021-08-23 | 2021-08-19 | 3.980 | 120,689 | +8,000 | 0.00% | 480,342 |
| 2021-08-18 | 2021-08-16 | 4.330 | 112,689 | +24,000 | 0.00% | 487,943 |
| 2021-08-13 | 2021-08-11 | 4.750 | 88,689 | -4,000 | 0.00% | 421,273 |
| 2021-08-12 | 2021-08-10 | 4.900 | 92,689 | -8,000 | 0.00% | 454,176 |
| 2021-08-11 | 2021-08-09 | 4.240 | 100,689 | +4,000 | 0.00% | 426,921 |
| 2021-08-10 | 2021-08-06 | 4.150 | 96,689 | +16,000 | 0.00% | 401,259 |
| 2021-08-06 | 2021-08-04 | 4.590 | 80,689 | -20,000 | 0.00% | 370,363 |
| 2021-08-05 | 2021-08-03 | 5.090 | 100,689 | +28,000 | 0.00% | 512,507 |
| 2021-08-04 | 2021-08-02 | 5.060 | 72,689 | -60,000 | 0.00% | 367,806 |
| 2021-07-30 | 2021-07-28 | 3.420 | 132,689 | +24,000 | 0.00% | 453,796 |
| 2021-07-28 | 2021-07-26 | 3.380 | 108,689 | +12,000 | 0.00% | 367,369 |
| 2021-07-22 | 2021-07-20 | 4.120 | 96,689 | -8,000 | 0.00% | 398,359 |
| 2021-07-21 | 2021-07-19 | 4.050 | 104,689 | +32,000 | 0.00% | 423,990 |
| 2021-07-20 | 2021-07-16 | 4.590 | 72,689 | +8,000 | 0.00% | 333,643 |
| 2021-06-15 | 2021-06-10 | 6.160 | 64,689 | +4,000 | 0.00% | 398,484 |
| 2021-04-20 | 2021-04-16 | 10.140 | 60,689 | +4,000 | 0.00% | 615,386 |
| 2021-04-07 | 2021-03-31 | 9.760 | 56,689 | +24,000 | 0.00% | 553,285 |
| 2021-04-01 | 2021-03-30 | 11.360 | 32,689 | -12,000 | 0.00% | 371,347 |
| 2021-03-31 | 2021-03-29 | 11.000 | 44,689 | -20,000 | 0.00% | 491,579 |
| 2021-03-30 | 2021-03-26 | 10.780 | 64,689 | +20,000 | 0.00% | 697,347 |
| 2021-03-25 | 2021-03-23 | 10.320 | 44,689 | -20,000 | 0.00% | 461,190 |
| 2021-03-24 | 2021-03-22 | 11.340 | 64,689 | +20,000 | 0.00% | 733,573 |
| 2021-03-22 | 2021-03-18 | 10.900 | 44,689 | -12,000 | 0.00% | 487,110 |
| 2021-03-19 | 2021-03-17 | 9.930 | 56,689 | +8,000 | 0.00% | 562,922 |
| 2021-03-08 | 2021-03-04 | 10.080 | 48,689 | +12,000 | 0.00% | 490,785 |
| 2021-03-05 | 2021-03-03 | 10.660 | 36,689 | -26,000 | 0.00% | 391,105 |
| 2021-03-04 | 2021-03-02 | 9.280 | 62,689 | -8,000 | 0.00% | 581,754 |
| 2021-03-03 | 2021-03-01 | 12.000 | 70,689 | +28,000 | 0.00% | 848,268 |
| 2021-03-01 | 2021-02-25 | 12.740 | 42,689 | -14,000 | 0.00% | 543,858 |
| 2021-02-26 | 2021-02-24 | 12.380 | 56,689 | +8,000 | 0.00% | 701,810 |
| 2021-02-25 | 2021-02-23 | 12.860 | 48,689 | -20,000 | 0.00% | 626,141 |
| 2021-02-24 | 2021-02-22 | 12.120 | 68,689 | +40,000 | 0.00% | 832,511 |
| 2021-02-23 | 2021-02-19 | 13.840 | 28,689 | -16,000 | 0.00% | 397,056 |
| 2021-02-22 | 2021-02-18 | 16.100 | 44,689 | -32,000 | 0.00% | 719,493 |
| 2021-02-19 | 2021-02-17 | 16.500 | 76,689 | -212,000 | 0.00% | 1,265,368 |
| 2021-02-18 | 2021-02-16 | 15.240 | 288,689 | -18,000 | 0.00% | 4,399,620 |
| 2021-02-10 | 2021-02-08 | 8.470 | 306,689 | -104,000 | 0.00% | 2,597,656 |
| 2021-02-09 | 2021-02-05 | 5.680 | 410,689 | +96,000 | 0.00% | 2,332,714 |
| 2021-02-05 | 2021-02-03 | 4.350 | 314,689 | -58,000 | 0.00% | 1,368,897 |
| 2021-02-04 | 2021-02-02 | 4.250 | 372,689 | +26,000 | 0.00% | 1,583,928 |
| 2021-02-03 | 2021-02-01 | 3.780 | 346,689 | -98,000 | 0.00% | 1,310,484 |
| 2021-01-29 | 2021-01-27 | 3.320 | 444,689 | +120,000 | 0.00% | 1,476,367 |
| 2021-01-27 | 2021-01-25 | 3.290 | 324,689 | +14,000 | 0.00% | 1,068,227 |
| 2021-01-26 | 2021-01-22 | 3.300 | 310,689 | -104,000 | 0.00% | 1,025,274 |
| 2021-01-25 | 2021-01-21 | 3.300 | 414,689 | -160,000 | 0.00% | 1,368,474 |
| 2021-01-22 | 2021-01-20 | 3.390 | 574,689 | +200,000 | 0.01% | 1,948,196 |
| 2021-01-21 | 2021-01-19 | 2.700 | 374,689 | +70,000 | 0.00% | 1,011,660 |
| 2021-01-20 | 2021-01-18 | 2.600 | 304,689 | -7,200 | 0.00% | 792,191 |
| 2021-01-13 | 2021-01-11 | 2.600 | 311,889 | -16,000 | 0.00% | 810,911 |
| 2021-01-12 | 2021-01-08 | 2.440 | 327,889 | -10,000 | 0.00% | 800,049 |
| 2021-01-07 | 2021-01-05 | 2.550 | 337,889 | +2,000 | 0.00% | 861,617 |
| 2021-01-06 | 2021-01-04 | 2.650 | 335,889 | -10,000 | 0.00% | 890,106 |
| 2021-01-05 | 2020-12-31 | 2.650 | 345,889 | -60,000 | 0.00% | 916,606 |
| 2020-12-29 | 2020-12-24 | 2.600 | 405,889 | +10,000 | 0.01% | 1,055,311 |
| 2020-12-23 | 2020-12-21 | 2.750 | 395,889 | -54,000 | 0.00% | 1,088,695 |
| 2020-12-17 | 2020-12-15 | 2.700 | 449,889 | -2,800 | 0.01% | 1,214,700 |
| 2020-12-15 | 2020-12-11 | 2.700 | 452,689 | +44,000 | 0.01% | 1,222,260 |
| 2020-12-11 | 2020-12-09 | 2.430 | 408,689 | +4,000 | 0.01% | 993,114 |
| 2020-12-04 | 2020-12-02 | 2.750 | 404,689 | +10,000 | 0.01% | 1,112,895 |
| 2020-11-30 | 2020-11-26 | 2.850 | 394,689 | -400 | 0.00% | 1,124,864 |
| 2020-11-27 | 2020-11-25 | 2.900 | 395,089 | +13,200 | 0.00% | 1,145,758 |
| 2020-11-26 | 2020-11-24 | 2.800 | 381,889 | +4,000 | 0.00% | 1,069,289 |
| 2020-11-23 | 2020-11-19 | 3.050 | 377,889 | -4,400 | 0.00% | 1,152,561 |
| 2020-11-17 | 2020-11-13 | 3.150 | 382,289 | +30,000 | 0.00% | 1,204,210 |
| 2020-11-12 | 2020-11-10 | 3.350 | 352,289 | +1,600 | 0.00% | 1,180,168 |
| 2020-11-06 | 2020-11-04 | 3.450 | 350,689 | +10,000 | 0.00% | 1,209,877 |
| 2020-11-02 | 2020-10-29 | 3.500 | 340,689 | -10,000 | 0.00% | 1,192,412 |
| 2020-10-30 | 2020-10-28 | 3.250 | 350,689 | +10,000 | 0.00% | 1,139,739 |
| 2020-10-29 | 2020-10-27 | 3.600 | 340,689 | -10,000 | 0.00% | 1,226,480 |
| 2020-10-23 | 2020-10-21 | 3.400 | 350,689 | -38 | 0.00% | 1,192,343 |
| 2020-10-22 | 2020-10-20 | 3.400 | 350,727 | -100,800 | 0.00% | 1,192,472 |
| 2020-10-14 | 2020-10-09 | 3.300 | 451,527 | -20,000 | 0.01% | 1,490,039 |
| 2020-10-12 | 2020-10-08 | 3.500 | 471,527 | -10,000 | 0.01% | 1,650,344 |
| 2020-10-09 | 2020-10-07 | 3.200 | 481,527 | +40,000 | 0.01% | 1,540,886 |
| 2020-10-05 | 2020-09-29 | 2.900 | 441,527 | -10,000 | 0.01% | 1,280,428 |
| 2020-09-30 | 2020-09-28 | 2.800 | 451,527 | -132,000 | 0.01% | 1,264,276 |
| 2020-09-29 | 2020-09-25 | 2.550 | 583,527 | +122,000 | 0.01% | 1,487,994 |
| 2020-09-28 | 2020-09-24 | 3.150 | 461,527 | -300,000 | 0.01% | 1,453,810 |
| 2020-09-25 | 2020-09-23 | 3.450 | 761,527 | -12,000 | 0.01% | 2,627,268 |
| 2020-09-22 | 2020-09-18 | 3.800 | 773,527 | +100,000 | 0.01% | 2,939,403 |
| 2020-09-21 | 2020-09-17 | 3.750 | 673,527 | -10,000 | 0.01% | 2,525,726 |
| 2020-09-18 | 2020-09-16 | 3.700 | 683,527 | -8,000 | 0.01% | 2,529,050 |
| 2020-09-17 | 2020-09-15 | 3.700 | 691,527 | -283,200 | 0.01% | 2,558,650 |
| 2020-09-16 | 2020-09-14 | 4.000 | 974,727 | -210,800 | 0.01% | 3,898,908 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,185,527 | -139,200 | 0.02% | 3,675,134 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,324,727 | -205,600 | 0.02% | 2,781,927 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,530,327 | +100,000 | 0.02% | 3,106,564 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,430,327 | -10,000 | 0.02% | 3,461,391 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,440,327 | +100,000 | 0.02% | 3,672,834 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,340,327 | +116,000 | 0.02% | 3,484,850 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,224,327 | +100,000 | 0.02% | 3,011,844 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,124,327 | -20,000 | 0.02% | 2,799,574 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,144,327 | +20,000 | 0.02% | 2,918,034 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,124,327 | -20,000 | 0.02% | 2,979,467 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,144,327 | +20,000 | 0.02% | 2,975,250 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,124,327 | +86,800 | 0.02% | 2,810,818 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,037,527 | -82,800 | 0.01% | 2,593,818 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,120,327 | +100,000 | 0.02% | 2,688,785 |
| 2020-08-13 | 2020-08-11 | 2.550 | 1,020,327 | -110,000 | 0.01% | 2,601,834 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,130,327 | -400,000 | 0.02% | 2,938,850 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,530,327 | +190,000 | 0.02% | 3,825,818 |
| 2020-08-10 | 2020-08-06 | 2.650 | 1,340,327 | +159,200 | 0.02% | 3,551,867 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,181,127 | -2,000 | 0.02% | 3,129,987 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,183,127 | +12,000 | 0.02% | 3,253,599 |
| 2020-08-05 | 2020-08-03 | 2.380 | 1,171,127 | -100,000 | 0.02% | 2,787,282 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,271,127 | -4,000 | 0.02% | 3,012,571 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,275,127 | -100,000 | 0.02% | 3,098,559 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,375,127 | +100,000 | 0.02% | 3,176,543 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,275,127 | -110,000 | 0.02% | 3,175,066 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,385,127 | +14,000 | 0.02% | 3,809,099 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,371,127 | +4,000 | 0.02% | 3,564,930 |
| 2020-07-23 | 2020-07-21 | 2.850 | 1,367,127 | +154,400 | 0.02% | 3,896,312 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,212,727 | -10,000 | 0.02% | 3,092,454 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,222,727 | -4,000 | 0.02% | 2,995,681 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,226,727 | -145,200 | 0.02% | 3,189,490 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,371,927 | -450,000 | 0.02% | 3,841,396 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,821,927 | -48,800 | 0.02% | 5,283,588 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,870,727 | -98,000 | 0.03% | 5,612,181 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,968,727 | -419,200 | 0.03% | 4,803,694 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,387,927 | +279,200 | 0.03% | 6,328,007 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,108,727 | +200,000 | 0.03% | 3,205,265 |
| 2020-07-06 | 2020-07-02 | 1.450 | 1,908,727 | -100,000 | 0.03% | 2,767,654 |
| 2020-06-30 | 2020-06-26 | 1.560 | 2,008,727 | -5,200 | 0.03% | 3,133,614 |
| 2020-06-26 | 2020-06-23 | 1.640 | 2,013,927 | -20,000 | 0.03% | 3,302,840 |
| 2020-06-23 | 2020-06-19 | 1.560 | 2,033,927 | +10,000 | 0.03% | 3,172,926 |
| 2020-06-17 | 2020-06-15 | 1.450 | 2,023,927 | -9,200 | 0.03% | 2,934,694 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,033,127 | +6,000 | 0.03% | 2,948,034 |
| 2020-06-15 | 2020-06-11 | 1.430 | 2,027,127 | -100,000 | 0.03% | 2,898,792 |
| 2020-06-05 | 2020-06-03 | 1.580 | 2,127,127 | -180,000 | 0.03% | 3,360,861 |
| 2020-06-04 | 2020-06-02 | 1.620 | 2,307,127 | -100,000 | 0.03% | 3,737,546 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,407,127 | -100,000 | 0.03% | 4,092,116 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,507,127 | +100,000 | 0.03% | 3,785,762 |
| 2020-06-01 | 2020-05-28 | 1.630 | 2,407,127 | -10,000 | 0.03% | 3,923,617 |
| 2020-05-29 | 2020-05-27 | 1.720 | 2,417,127 | +210,000 | 0.03% | 4,157,458 |
| 2020-05-28 | 2020-05-26 | 1.820 | 2,207,127 | -316,800 | 0.03% | 4,016,971 |
| 2020-05-27 | 2020-05-25 | 1.780 | 2,523,927 | +265,200 | 0.03% | 4,492,590 |
| 2020-05-26 | 2020-05-22 | 1.640 | 2,258,727 | -9,200 | 0.03% | 3,704,312 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,267,927 | -720,000 | 0.03% | 4,286,382 |
| 2020-05-22 | 2020-05-20 | 1.740 | 2,987,927 | +133,600 | 0.04% | 5,198,993 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,854,327 | +345,200 | 0.04% | 4,224,404 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,509,127 | -96,000 | 0.03% | 3,412,413 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,605,127 | -420,000 | 0.03% | 3,386,665 |
| 2020-05-18 | 2020-05-14 | 1.060 | 3,025,127 | +100,000 | 0.04% | 3,206,635 |
| 2020-05-15 | 2020-05-13 | 1.050 | 2,925,127 | -100,000 | 0.04% | 3,071,383 |
| 2020-05-14 | 2020-05-12 | 1.110 | 3,025,127 | +820,000 | 0.04% | 3,357,891 |
| 2020-03-17 | 2020-03-13 | 0.880 | 2,205,127 | -20,000 | 0.03% | 1,940,512 |
| 2020-03-03 | 2020-02-28 | 0.990 | 2,225,127 | -10,000 | 0.03% | 2,202,876 |
| 2020-03-02 | 2020-02-27 | 1.010 | 2,235,127 | -27,600 | 0.03% | 2,257,478 |
| 2020-02-18 | 2020-02-14 | 1.040 | 2,262,727 | -20,000 | 0.03% | 2,353,236 |
| 2020-02-05 | 2020-02-03 | 0.980 | 2,282,727 | -4,800 | 0.03% | 2,237,072 |
| 2020-02-03 | 2020-01-30 | 1.010 | 2,287,527 | -50,000 | 0.03% | 2,310,402 |
| 2020-01-29 | 2020-01-22 | 1.130 | 2,337,527 | +20,000 | 0.03% | 2,641,406 |
| 2020-01-13 | 2020-01-09 | 1.200 | 2,317,527 | -44,800 | 0.03% | 2,781,032 |
| 2020-01-07 | 2020-01-03 | 1.150 | 2,362,327 | -10,400 | 0.03% | 2,716,676 |
| 2019-12-13 | 2019-12-11 | 1.120 | 2,372,727 | -5,600 | 0.03% | 2,657,454 |
| 2019-12-03 | 2019-11-29 | 1.130 | 2,378,327 | +30,000 | 0.03% | 2,687,510 |
| 2019-12-02 | 2019-11-28 | 1.160 | 2,348,327 | +10,000 | 0.03% | 2,724,059 |
| 2019-11-29 | 2019-11-27 | 1.200 | 2,338,327 | +53,200 | 0.03% | 2,805,992 |
| 2019-11-28 | 2019-11-26 | 1.200 | 2,285,127 | +10,000 | 0.03% | 2,742,152 |
| 2019-11-25 | 2019-11-21 | 1.210 | 2,275,127 | +30,000 | 0.03% | 2,752,904 |
| 2019-11-19 | 2019-11-15 | 1.310 | 2,245,127 | -40,000 | 0.03% | 2,941,116 |
| 2019-11-15 | 2019-11-13 | 1.290 | 2,285,127 | -20,000 | 0.03% | 2,947,814 |
| 2019-11-14 | 2019-11-12 | 1.270 | 2,305,127 | -27,600 | 0.03% | 2,927,511 |
| 2019-11-13 | 2019-11-11 | 1.200 | 2,332,727 | +20,000 | 0.03% | 2,799,272 |
| 2019-11-11 | 2019-11-07 | 1.250 | 2,312,727 | +10,000 | 0.03% | 2,890,909 |
| 2019-10-25 | 2019-10-23 | 1.210 | 2,302,727 | +20,000 | 0.03% | 2,786,300 |
| 2019-10-18 | 2019-10-16 | 1.180 | 2,282,727 | -6,000 | 0.03% | 2,693,618 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,288,727 | +40,000 | 0.03% | 3,021,120 |
| 2019-08-27 | 2019-08-23 | 1.280 | 2,248,727 | +200,000 | 0.03% | 2,878,371 |
| 2019-08-19 | 2019-08-15 | 1.250 | 2,048,727 | +200,000 | 0.03% | 2,560,909 |
| 2019-08-14 | 2019-08-12 | 1.310 | 1,848,727 | -20,000 | 0.02% | 2,421,832 |
| 2019-08-13 | 2019-08-09 | 1.360 | 1,868,727 | +50,000 | 0.03% | 2,541,469 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,818,727 | -30,000 | 0.02% | 2,691,716 |
| 2019-08-02 | 2019-07-31 | 1.490 | 1,848,727 | +110,000 | 0.02% | 2,754,603 |
| 2019-07-29 | 2019-07-25 | 1.650 | 1,738,727 | +20,000 | 0.02% | 2,868,900 |
| 2019-07-26 | 2019-07-24 | 1.660 | 1,718,727 | -12,000 | 0.02% | 2,853,087 |
| 2019-07-25 | 2019-07-23 | 1.670 | 1,730,727 | +12,000 | 0.02% | 2,890,314 |
| 2019-07-17 | 2019-07-15 | 1.740 | 1,718,727 | +90,000 | 0.02% | 2,990,585 |
| 2019-07-11 | 2019-07-09 | 1.720 | 1,628,727 | +62,000 | 0.02% | 2,801,410 |
| 2019-07-10 | 2019-07-08 | 1.770 | 1,566,727 | +138,000 | 0.02% | 2,773,107 |
| 2019-06-14 | 2019-06-12 | 1.910 | 1,428,727 | -10,400 | 0.02% | 2,728,869 |
| 2019-05-24 | 2019-05-22 | 1.810 | 1,439,127 | +10,400 | 0.02% | 2,604,820 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,428,727 | -30,000 | 0.02% | 2,614,570 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,458,727 | +100,000 | 0.02% | 3,034,152 |
| 2019-04-11 | 2019-04-09 | 2.380 | 1,358,727 | +10,000 | 0.02% | 3,233,770 |
| 2019-04-10 | 2019-04-08 | 2.420 | 1,348,727 | +20,000 | 0.02% | 3,263,919 |
| 2019-04-09 | 2019-04-04 | 2.470 | 1,328,727 | +6,000 | 0.02% | 3,281,956 |
| 2019-04-04 | 2019-04-02 | 2.550 | 1,322,727 | +20,000 | 0.02% | 3,372,954 |
| 2019-04-02 | 2019-03-29 | 2.380 | 1,302,727 | -16,000 | 0.02% | 3,100,490 |
| 2019-03-27 | 2019-03-25 | 2.440 | 1,318,727 | +200,000 | 0.02% | 3,217,694 |
| 2019-03-12 | 2019-03-08 | 2.600 | 1,118,727 | -36,000 | 0.01% | 2,908,690 |
| 2019-03-05 | 2019-03-01 | 2.800 | 1,154,727 | -20,000 | 0.02% | 3,233,236 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,174,727 | -100,000 | 0.02% | 3,230,499 |
| 2019-02-26 | 2019-02-22 | 2.800 | 1,274,727 | +10,000 | 0.02% | 3,569,236 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,264,727 | +20,000 | 0.02% | 3,667,708 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,244,727 | -4,000 | 0.02% | 3,485,236 |
| 2019-01-29 | 2019-01-25 | 2.600 | 1,248,727 | +10,000 | 0.02% | 3,246,690 |
| 2018-12-19 | 2018-12-17 | 2.550 | 1,238,727 | -14,000 | 0.02% | 3,158,754 |
| 2018-12-13 | 2018-12-11 | 2.600 | 1,252,727 | +4,000 | 0.02% | 3,257,090 |
| 2018-12-07 | 2018-12-05 | 2.700 | 1,248,727 | -10,000 | 0.02% | 3,371,563 |
| 2018-11-13 | 2018-11-09 | 2.750 | 1,258,727 | -100,000 | 0.02% | 3,461,499 |
| 2018-11-09 | 2018-11-07 | 2.800 | 1,358,727 | -20,000 | 0.02% | 3,804,436 |
| 2018-11-06 | 2018-11-02 | 2.800 | 1,378,727 | +20,000 | 0.02% | 3,860,436 |
| 2018-10-25 | 2018-10-23 | 2.800 | 1,358,727 | -10,000 | 0.02% | 3,804,436 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,368,727 | +100,000 | 0.02% | 3,832,436 |
| 2018-10-08 | 2018-10-04 | 3.100 | 1,268,727 | -10,000 | 0.02% | 3,933,054 |
| 2018-10-05 | 2018-10-03 | 3.200 | 1,278,727 | -20,000 | 0.02% | 4,091,926 |
| 2018-10-04 | 2018-10-02 | 2.950 | 1,298,727 | -50,000 | 0.02% | 3,831,245 |
| 2018-09-26 | 2018-09-21 | 2.950 | 1,348,727 | +50,000 | 0.02% | 3,978,745 |
| 2018-09-14 | 2018-09-12 | 2.900 | 1,298,727 | -61,200 | 0.02% | 3,766,308 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,359,927 | -20,000 | 0.02% | 4,487,759 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,379,927 | -90,000 | 0.02% | 4,622,755 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,469,927 | +20,000 | 0.02% | 4,336,285 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,449,927 | -10,000 | 0.02% | 4,494,774 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,459,927 | -60,000 | 0.02% | 4,671,766 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,519,927 | -8,000 | 0.02% | 4,027,807 |
| 2018-08-16 | 2018-08-14 | 2.650 | 1,527,927 | -10,000 | 0.02% | 4,049,007 |
| 2018-08-15 | 2018-08-13 | 2.750 | 1,537,927 | -60,000 | 0.02% | 4,229,299 |
| 2018-08-14 | 2018-08-10 | 2.700 | 1,597,927 | -2,000 | 0.02% | 4,314,403 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,599,927 | -10,000 | 0.02% | 3,967,819 |
| 2018-08-07 | 2018-08-03 | 2.330 | 1,609,927 | -16,000 | 0.02% | 3,751,130 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,625,927 | +10,000 | 0.02% | 3,820,928 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,615,927 | -10,000 | 0.02% | 3,910,543 |
| 2018-07-31 | 2018-07-27 | 2.600 | 1,625,927 | +8,000 | 0.02% | 4,227,410 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,617,927 | +10,000 | 0.02% | 4,368,403 |
| 2018-07-17 | 2018-07-13 | 2.850 | 1,607,927 | +50,000 | 0.02% | 4,582,592 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,557,927 | -30,000 | 0.02% | 4,206,403 |
| 2018-07-11 | 2018-07-09 | 2.500 | 1,587,927 | +20,000 | 0.02% | 3,969,818 |
| 2018-07-09 | 2018-07-05 | 2.400 | 1,567,927 | +10,000 | 0.02% | 3,763,025 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,557,927 | +100,000 | 0.02% | 4,128,507 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,457,927 | -50,000 | 0.02% | 4,446,677 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,507,927 | -3,200 | 0.02% | 4,599,177 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,511,127 | +3,200 | 0.02% | 5,062,275 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,507,927 | -6,000 | 0.02% | 4,749,970 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,513,927 | +10,000 | 0.02% | 4,768,870 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,503,927 | -10,000 | 0.02% | 4,511,781 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,513,927 | +100,000 | 0.02% | 4,617,477 |
| 2018-04-11 | 2018-04-09 | 3.250 | 1,413,927 | +5,200 | 0.02% | 4,595,263 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,408,727 | -10,000 | 0.02% | 4,648,799 |
| 2018-04-03 | 2018-03-28 | 3.350 | 1,418,727 | -100,000 | 0.02% | 4,752,735 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,518,727 | +10,000 | 0.02% | 5,163,672 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,508,727 | +26,800 | 0.02% | 5,582,290 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,481,927 | +40,000 | 0.02% | 5,557,226 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,441,927 | -4,000 | 0.02% | 4,974,648 |
| 2018-03-02 | 2018-02-28 | 3.500 | 1,445,927 | -100,000 | 0.02% | 5,060,744 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,545,927 | -100,000 | 0.02% | 5,333,448 |
| 2018-02-26 | 2018-02-22 | 3.200 | 1,645,927 | -4,000 | 0.02% | 5,266,966 |
| 2018-02-22 | 2018-02-20 | 3.250 | 1,649,927 | -10,000 | 0.02% | 5,362,263 |
| 2018-02-21 | 2018-02-15 | 3.200 | 1,659,927 | +4,000 | 0.02% | 5,311,766 |
| 2018-02-14 | 2018-02-12 | 3.200 | 1,655,927 | -40,000 | 0.02% | 5,298,966 |
| 2018-02-13 | 2018-02-09 | 2.900 | 1,695,927 | +14,800 | 0.02% | 4,918,188 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,681,127 | +100,000 | 0.02% | 5,043,381 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,581,127 | +25,200 | 0.02% | 5,692,057 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,555,927 | -26,000 | 0.02% | 5,912,523 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,581,927 | -20,000 | 0.02% | 5,774,034 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,601,927 | -480,000 | 0.02% | 5,847,034 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,081,927 | +570,000 | 0.03% | 7,390,841 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,511,927 | +6,400 | 0.02% | 5,669,726 |
| 2018-01-11 | 2018-01-09 | 3.750 | 1,505,527 | +10,000 | 0.02% | 5,645,726 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,495,527 | -60,000 | 0.02% | 5,907,332 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,555,527 | +101,200 | 0.02% | 6,066,555 |
| 2018-01-05 | 2018-01-03 | 3.750 | 1,454,327 | +30,000 | 0.02% | 5,453,726 |
| 2018-01-04 | 2018-01-02 | 3.750 | 1,424,327 | -416,400 | 0.02% | 5,341,226 |
| 2018-01-03 | 2017-12-29 | 3.650 | 1,840,727 | +482,400 | 0.02% | 6,718,654 |
| 2018-01-02 | 2017-12-28 | 3.700 | 1,358,327 | -790,000 | 0.02% | 5,025,810 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,148,327 | +770,000 | 0.03% | 7,733,977 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,378,327 | -33,200 | 0.02% | 5,168,726 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,411,527 | -100,000 | 0.02% | 4,658,039 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,511,527 | -108,000 | 0.02% | 5,139,192 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,619,527 | +12,000 | 0.02% | 5,506,392 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,607,527 | -16,000 | 0.02% | 5,144,086 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,623,527 | +20,000 | 0.02% | 4,708,228 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,603,527 | +50,000 | 0.02% | 4,570,052 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,553,527 | -38,000 | 0.02% | 4,582,905 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,591,527 | +6,000 | 0.02% | 4,933,734 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,585,527 | -16,000 | 0.02% | 4,835,857 |
| 2017-12-04 | 2017-11-30 | 3.050 | 1,601,527 | -290,000 | 0.02% | 4,884,657 |
| 2017-12-01 | 2017-11-29 | 3.100 | 1,891,527 | -30,000 | 0.03% | 5,863,734 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,921,527 | +10,000 | 0.03% | 5,956,734 |
| 2017-11-29 | 2017-11-27 | 3.100 | 1,911,527 | +6,000 | 0.03% | 5,925,734 |
| 2017-11-28 | 2017-11-24 | 3.200 | 1,905,527 | -10,000 | 0.03% | 6,097,686 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,915,527 | -1,074,800 | 0.03% | 6,033,910 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,990,327 | +690,000 | 0.04% | 8,821,465 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,300,327 | +800,000 | 0.03% | 7,246,030 |
| 2017-11-21 | 2017-11-17 | 3.450 | 1,500,327 | +32,000 | 0.02% | 5,176,128 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,468,327 | -183,200 | 0.02% | 4,992,312 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,651,527 | -498,000 | 0.02% | 5,697,768 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,149,527 | +246,400 | 0.03% | 7,093,439 |
| 2017-11-13 | 2017-11-09 | 3.850 | 1,903,127 | +518,000 | 0.03% | 7,327,039 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,385,127 | +10,000 | 0.02% | 5,332,739 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,375,127 | -510,000 | 0.02% | 5,431,752 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,885,127 | +50,000 | 0.03% | 7,257,739 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,835,127 | +60,000 | 0.02% | 7,156,995 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,775,127 | +310,000 | 0.02% | 7,366,777 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,465,127 | -2,000 | 0.02% | 6,226,790 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,467,127 | -838,000 | 0.02% | 6,308,646 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,305,127 | -58,000 | 0.03% | 9,796,790 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,363,127 | +914,000 | 0.03% | 10,161,446 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,449,127 | -1,557,600 | 0.02% | 6,376,159 |
| 2017-10-24 | 2017-10-20 | 4.050 | 3,006,727 | -308,800 | 0.04% | 12,177,244 |
| 2017-10-23 | 2017-10-19 | 3.900 | 3,315,527 | -492,000 | 0.04% | 12,930,555 |
| 2017-10-20 | 2017-10-18 | 4.050 | 3,807,527 | +940,000 | 0.05% | 15,420,484 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,867,527 | +904,800 | 0.04% | 12,043,613 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,962,727 | -623,200 | 0.03% | 8,537,862 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,585,927 | -340,000 | 0.03% | 10,602,301 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,925,927 | +182,000 | 0.04% | 11,411,115 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,743,927 | +817,600 | 0.04% | 10,426,923 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,926,327 | +191,200 | 0.03% | 8,186,890 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,735,127 | +489,200 | 0.02% | 6,766,995 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,245,927 | -400,000 | 0.02% | 4,360,744 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,645,927 | +524,000 | 0.02% | 5,184,670 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,121,927 | +128,000 | 0.02% | 3,646,263 |
| 2017-10-04 | 2017-09-29 | 2.900 | 993,927 | +6,000 | 0.01% | 2,882,388 |
| 2017-10-03 | 2017-09-28 | 2.900 | 987,927 | -90,000 | 0.01% | 2,864,988 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,077,927 | +76,000 | 0.01% | 3,072,092 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,001,927 | -20,000 | 0.01% | 2,755,299 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,021,927 | +10,000 | 0.01% | 2,810,299 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,011,927 | -734,000 | 0.01% | 2,833,396 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,745,927 | +454,000 | 0.02% | 4,714,003 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,291,927 | +52,000 | 0.02% | 3,811,185 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,239,927 | -326,000 | 0.02% | 3,595,788 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,565,927 | +74,000 | 0.02% | 4,462,892 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,491,927 | -300,800 | 0.02% | 4,028,203 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,792,727 | +309,200 | 0.02% | 4,750,727 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,483,527 | -266,000 | 0.02% | 3,782,994 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,749,527 | -464,000 | 0.02% | 3,796,474 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,213,527 | +806,800 | 0.03% | 4,714,813 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,406,727 | -656,800 | 0.02% | 2,841,589 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,063,527 | +547,600 | 0.03% | 4,127,054 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,515,927 | -1,032,800 | 0.02% | 3,425,995 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,548,727 | -72,000 | 0.03% | 6,167,919 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,620,727 | +371,200 | 0.04% | 6,237,330 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,249,527 | +1,084,000 | 0.03% | 6,298,676 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,165,527 | -980,000 | 0.02% | 2,890,507 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,145,527 | +10,000 | 0.03% | 4,419,786 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,135,527 | +993,600 | 0.03% | 4,292,409 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,141,927 | +72,400 | 0.02% | 2,238,177 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,069,527 | -1,082,400 | 0.01% | 1,636,376 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,151,927 | +40,000 | 0.03% | 3,034,217 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,111,927 | +1,028,000 | 0.03% | 2,935,579 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,083,927 | -600,000 | 0.01% | 1,289,873 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,683,927 | +608,000 | 0.02% | 1,987,034 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,075,927 | -340,400 | 0.01% | 1,237,316 |
| 2017-08-03 | 2017-08-01 | 1.060 | 1,416,327 | -200,000 | 0.02% | 1,501,307 |
| 2017-08-01 | 2017-07-28 | 1.080 | 1,616,327 | +340,400 | 0.02% | 1,745,633 |
| 2017-07-31 | 2017-07-27 | 1.100 | 1,275,927 | +50,000 | 0.02% | 1,403,520 |
| 2017-07-20 | 2017-07-18 | 1.150 | 1,225,927 | -12,000 | 0.02% | 1,409,816 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,237,927 | -16,000 | 0.02% | 1,411,237 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,253,927 | +4,000 | 0.02% | 1,542,330 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,249,927 | -207,000 | 0.02% | 1,424,917 |
| 2017-07-10 | 2017-07-06 | 1.040 | 1,456,927 | +40,000 | 0.02% | 1,515,204 |
| 2017-07-07 | 2017-07-05 | 1.020 | 1,416,927 | -16,000 | 0.02% | 1,445,266 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,432,927 | -1,360,200 | 0.02% | 1,475,915 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,793,127 | -2,380,000 | 0.04% | 3,072,440 |
| 2017-07-03 | 2017-06-29 | 1.140 | 5,173,127 | -10,000 | 0.07% | 5,897,365 |
| 2017-06-29 | 2017-06-27 | 1.130 | 5,183,127 | +1,012,000 | 0.07% | 5,856,934 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,171,127 | +20,000 | 0.06% | 5,005,352 |
| 2017-06-26 | 2017-06-22 | 1.170 | 4,151,127 | +1,000,000 | 0.06% | 4,856,819 |
| 2017-06-23 | 2017-06-21 | 1.180 | 3,151,127 | +1,556,800 | 0.04% | 3,718,330 |
| 2017-06-22 | 2017-06-20 | 1.180 | 1,594,327 | -1,110,800 | 0.02% | 1,881,306 |
| 2017-06-21 | 2017-06-19 | 1.180 | 2,705,127 | +521,200 | 0.04% | 3,192,050 |
| 2017-06-20 | 2017-06-16 | 1.170 | 2,183,927 | +994,000 | 0.03% | 2,555,195 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,189,927 | -48,800 | 0.02% | 1,427,912 |
| 2017-06-16 | 2017-06-14 | 1.180 | 1,238,727 | -479,200 | 0.02% | 1,461,698 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,717,927 | -1,248,000 | 0.02% | 2,009,975 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,965,927 | -10,000 | 0.04% | 3,470,135 |
| 2017-06-13 | 2017-06-09 | 1.190 | 2,975,927 | +317,600 | 0.04% | 3,541,353 |
| 2017-06-12 | 2017-06-08 | 1.220 | 2,658,327 | +744,000 | 0.04% | 3,243,159 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,914,327 | +752,400 | 0.03% | 2,297,192 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,161,927 | -1,280,000 | 0.02% | 1,405,932 |
| 2017-06-07 | 2017-06-05 | 1.230 | 2,441,927 | +130,000 | 0.03% | 3,003,570 |
| 2017-06-06 | 2017-06-02 | 1.210 | 2,311,927 | -680,000 | 0.03% | 2,797,432 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,991,927 | +1,070,000 | 0.04% | 3,620,232 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,921,927 | +1,034,000 | 0.03% | 2,363,970 |
| 2017-06-01 | 2017-05-29 | 1.370 | 887,927 | -40,000 | 0.01% | 1,216,460 |
| 2017-05-31 | 2017-05-26 | 1.300 | 927,927 | +38,000 | 0.01% | 1,206,305 |
| 2017-05-29 | 2017-05-25 | 1.260 | 889,927 | +12,000 | 0.01% | 1,121,308 |
| 2017-05-26 | 2017-05-24 | 1.400 | 877,927 | -2,936,400 | 0.01% | 1,229,098 |
| 2017-05-25 | 2017-05-23 | 1.160 | 3,814,327 | +920,000 | 0.05% | 4,424,619 |
| 2017-05-24 | 2017-05-22 | 1.260 | 2,894,327 | +812,800 | 0.04% | 3,646,852 |
| 2017-05-23 | 2017-05-19 | 1.300 | 2,081,527 | +500,000 | 0.03% | 2,705,985 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,581,527 | +555,600 | 0.02% | 2,103,431 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,025,927 | -855,200 | 0.01% | 1,333,705 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,881,127 | +988,000 | 0.03% | 2,577,144 |
| 2017-05-16 | 2017-05-12 | 1.390 | 893,127 | +10,000 | 0.01% | 1,241,447 |
| 2017-05-04 | 2017-04-28 | 1.460 | 883,127 | -50,000 | 0.01% | 1,289,365 |
| 2017-05-02 | 2017-04-27 | 1.490 | 933,127 | -388,000 | 0.01% | 1,390,359 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,321,127 | -279,200 | 0.02% | 2,047,747 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,600,327 | -200,000 | 0.02% | 2,272,464 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,800,327 | -10,000 | 0.02% | 2,646,481 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,810,327 | -372,800 | 0.02% | 2,679,284 |
| 2017-04-20 | 2017-04-18 | 1.430 | 2,183,127 | +200,000 | 0.03% | 3,121,872 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,983,127 | -200,000 | 0.03% | 2,994,522 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,183,127 | +270,000 | 0.03% | 3,427,509 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,913,127 | -12,000 | 0.03% | 3,099,266 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,925,127 | -964,000 | 0.03% | 3,176,460 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,889,127 | -2,270,400 | 0.04% | 5,200,429 |
| 2017-04-10 | 2017-04-06 | 1.580 | 5,159,527 | +20,000 | 0.07% | 8,152,053 |
| 2017-04-07 | 2017-04-05 | 1.480 | 5,139,527 | +5,200 | 0.07% | 7,606,500 |
| 2017-04-06 | 2017-04-03 | 1.410 | 5,134,327 | -5,200 | 0.07% | 7,239,401 |
| 2017-04-03 | 2017-03-30 | 1.410 | 5,139,527 | +910,400 | 0.07% | 7,246,733 |
| 2017-03-31 | 2017-03-29 | 1.470 | 4,229,127 | -10,000 | 0.06% | 6,216,817 |
| 2017-03-29 | 2017-03-27 | 1.470 | 4,239,127 | +716,800 | 0.06% | 6,231,517 |
| 2017-03-28 | 2017-03-24 | 1.550 | 3,522,327 | -80,000 | 0.05% | 5,459,607 |
| 2017-03-27 | 2017-03-23 | 1.580 | 3,602,327 | +1,000,000 | 0.05% | 5,691,677 |
| 2017-03-24 | 2017-03-22 | 1.580 | 2,602,327 | +80,000 | 0.03% | 4,111,677 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,522,327 | +30,000 | 0.03% | 3,934,830 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,492,327 | -600,000 | 0.03% | 3,962,800 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,092,327 | +590,000 | 0.04% | 4,978,646 |
| 2017-03-17 | 2017-03-15 | 1.520 | 2,502,327 | -10,000 | 0.03% | 3,803,537 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,512,327 | +50,000 | 0.03% | 3,919,230 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,462,327 | +368,000 | 0.03% | 3,890,477 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,094,327 | +1,344,000 | 0.03% | 3,350,923 |
| 2017-03-10 | 2017-03-08 | 1.680 | 750,327 | -6,000 | 0.01% | 1,260,549 |
| 2017-03-09 | 2017-03-07 | 1.680 | 756,327 | -94,000 | 0.01% | 1,270,629 |
| 2017-03-08 | 2017-03-06 | 1.680 | 850,327 | +300,000 | 0.01% | 1,428,549 |
| 2017-03-07 | 2017-03-03 | 1.650 | 550,327 | +8,000 | 0.01% | 908,040 |
| 2017-03-06 | 2017-03-02 | 1.590 | 542,327 | +46,800 | 0.01% | 862,300 |
| 2017-03-03 | 2017-03-01 | 1.830 | 495,527 | +100,000 | 0.01% | 906,814 |
| 2017-03-02 | 2017-02-28 | 1.910 | 395,527 | +40,000 | 0.01% | 755,457 |
| 2017-03-01 | 2017-02-27 | 1.950 | 355,527 | +10,000 | 0.00% | 693,278 |
| 2017-02-28 | 2017-02-24 | 1.910 | 345,527 | +20,000 | 0.00% | 659,957 |
| 2017-02-23 | 2017-02-21 | 2.030 | 325,527 | +64,000 | 0.00% | 660,820 |
| 2017-02-22 | 2017-02-20 | 2.080 | 261,527 | +66,000 | 0.00% | 543,976 |
| 2017-02-21 | 2017-02-17 | 2.000 | 195,527 | +24,000 | 0.00% | 391,054 |
| 2017-02-20 | 2017-02-16 | 2.160 | 171,527 | -6,000 | 0.00% | 370,498 |
| 2017-02-17 | 2017-02-15 | 2.140 | 177,527 | +16,000 | 0.00% | 379,908 |
| 2017-02-16 | 2017-02-14 | 2.100 | 161,527 | +45,200 | 0.00% | 339,207 |
| 2017-02-15 | 2017-02-13 | 2.380 | 116,327 | -1,000,000 | 0.00% | 276,858 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,116,327 | +995,600 | 0.01% | 2,712,675 |
| 2017-02-13 | 2017-02-09 | 2.400 | 120,727 | -52,000 | 0.00% | 289,745 |
| 2017-02-10 | 2017-02-08 | 2.410 | 172,727 | +14,000 | 0.00% | 416,272 |
| 2017-02-09 | 2017-02-07 | 2.390 | 158,727 | -24,800 | 0.00% | 379,358 |
| 2017-02-08 | 2017-02-06 | 2.330 | 183,527 | +24,800 | 0.00% | 427,618 |
| 2017-02-07 | 2017-02-03 | 2.370 | 158,727 | -204,000 | 0.00% | 376,183 |
| 2017-02-06 | 2017-02-02 | 2.430 | 362,727 | +183,200 | 0.00% | 881,427 |
| 2017-02-03 | 2017-02-01 | 2.100 | 179,527 | -3,200 | 0.00% | 377,007 |
| 2017-02-02 | 2017-01-27 | 2.210 | 182,727 | +6,000 | 0.00% | 403,827 |
| 2017-02-01 | 2017-01-25 | 2.040 | 176,727 | -1,200 | 0.00% | 360,523 |
| 2017-01-26 | 2017-01-24 | 2.110 | 177,927 | -56,800 | 0.00% | 375,426 |
| 2017-01-25 | 2017-01-23 | 1.670 | 234,727 | +104,400 | 0.00% | 391,994 |
| 2017-01-24 | 2017-01-20 | 2.000 | 130,327 | +46,400 | 0.00% | 260,654 |
| 2017-01-23 | 2017-01-19 | 2.550 | 83,927 | +2,000 | 0.00% | 214,014 |
| 2017-01-20 | 2017-01-18 | 2.800 | 81,927 | +12,000 | 0.00% | 229,396 |
| 2017-01-19 | 2017-01-17 | 2.900 | 69,927 | -20,000 | 0.00% | 202,788 |
| 2017-01-18 | 2017-01-16 | 2.900 | 89,927 | +12,800 | 0.00% | 260,788 |
| 2017-01-17 | 2017-01-13 | 2.850 | 77,127 | +49,600 | 0.00% | 219,812 |
| 2017-01-12 | 2017-01-10 | 3.850 | 27,527 | -40,000 | 0.00% | 105,979 |
| 2017-01-10 | 2017-01-06 | 3.850 | 67,527 | +40,000 | 0.00% | 259,979 |
| 2016-12-30 | 2016-12-28 | 3.950 | 27,527 | -40,000 | 0.00% | 108,732 |
| 2016-12-29 | 2016-12-23 | 3.700 | 67,527 | +40,000 | 0.00% | 249,850 |
| 2016-12-23 | 2016-12-21 | 4.150 | 27,527 | -4,800 | 0.00% | 114,237 |
| 2016-12-22 | 2016-12-20 | 4.100 | 32,327 | +4,800 | 0.00% | 132,541 |
| 2016-12-12 | 2016-12-08 | 5.800 | 27,527 | -100,000 | 0.00% | 159,657 |
| 2016-12-09 | 2016-12-07 | 5.900 | 127,527 | +100,000 | 0.00% | 752,409 |
| 2016-12-06 | 2016-12-02 | 6.900 | 27,527 | +1,200 | 0.00% | 189,936 |
| 2016-12-05 | 2016-12-01 | 7.100 | 26,327 | +6,000 | 0.00% | 186,922 |
| 2016-12-02 | 2016-11-30 | 6.800 | 20,327 | +1,200 | 0.00% | 138,224 |
| 2016-12-01 | 2016-11-29 | 6.500 | 19,127 | -96,000 | 0.00% | 124,326 |
| 2016-11-30 | 2016-11-28 | 6.600 | 115,127 | +20,000 | 0.00% | 759,838 |
| 2016-11-29 | 2016-11-25 | 6.400 | 95,127 | -40,000 | 0.00% | 608,813 |
| 2016-11-28 | 2016-11-24 | 6.300 | 135,127 | +16,000 | 0.00% | 851,300 |
| 2016-11-25 | 2016-11-23 | 6.400 | 119,127 | -10,000 | 0.00% | 762,413 |
| 2016-11-24 | 2016-11-22 | 6.600 | 129,127 | +62,000 | 0.00% | 852,238 |
| 2016-11-22 | 2016-11-18 | 6.900 | 67,127 | +40,000 | 0.00% | 463,176 |
| 2016-11-18 | 2016-11-16 | 6.300 | 27,127 | -40,200 | 0.00% | 170,900 |
| 2016-11-17 | 2016-11-15 | 6.400 | 67,327 | -1,200 | 0.00% | 430,893 |
| 2016-10-07 | 2016-10-05 | 4.950 | 68,527 | +40,000 | 0.00% | 339,209 |
| 2016-09-08 | 2016-09-06 | 3.900 | 28,527 | -78,000 | 0.00% | 111,255 |
| 2016-07-14 | 2016-07-12 | 3.200 | 106,527 | -4,000 | 0.00% | 340,886 |
| 2016-06-15 | 2016-06-13 | 3.350 | 110,527 | -800 | 0.00% | 370,265 |
| 2016-04-19 | 2016-04-15 | 3.750 | 111,327 | -4,000 | 0.00% | 417,476 |
| 2016-04-18 | 2016-04-14 | 3.800 | 115,327 | +4,000 | 0.00% | 438,243 |
| 2016-04-14 | 2016-04-12 | 3.750 | 111,327 | +4,000 | 0.00% | 417,476 |
| 2016-02-11 | 2016-02-04 | 4.150 | 107,327 | -10,000 | 0.00% | 445,407 |
| 2016-02-03 | 2016-02-01 | 4.050 | 117,327 | +10,000 | 0.00% | 475,174 |
| 2016-02-02 | 2016-01-29 | 4.150 | 107,327 | -10,000 | 0.00% | 445,407 |
| 2016-02-01 | 2016-01-28 | 4.000 | 117,327 | +78,000 | 0.00% | 469,308 |
| 2016-01-28 | 2016-01-26 | 4.150 | 39,327 | +10,000 | 0.00% | 163,207 |
| 2016-01-08 | 2016-01-06 | 5.300 | 29,327 | +10,000 | 0.00% | 155,433 |
| 2015-12-29 | 2015-12-24 | 5.300 | 19,327 | -2,400 | 0.00% | 102,433 |
| 2015-12-23 | 2015-12-21 | 5.200 | 21,727 | -3,000 | 0.00% | 112,980 |
| 2015-12-14 | 2015-12-10 | 5.500 | 24,727 | -8,800 | 0.00% | 135,998 |
| 2015-12-11 | 2015-12-09 | 5.300 | 33,527 | +8,800 | 0.00% | 177,693 |
| 2015-12-07 | 2015-12-03 | 5.900 | 24,727 | +1,200 | 0.00% | 145,889 |
| 2015-12-02 | 2015-11-30 | 5.700 | 23,527 | +600 | 0.00% | 134,104 |
| 2015-12-01 | 2015-11-27 | 6.100 | 22,927 | -800 | 0.00% | 139,855 |
| 2015-11-26 | 2015-11-24 | 6.100 | 23,727 | +800 | 0.00% | 144,735 |
| 2015-11-06 | 2015-11-04 | 6.800 | 22,927 | -1,600 | 0.00% | 155,904 |
| 2015-10-30 | 2015-10-28 | 6.900 | 24,527 | +2,000 | 0.00% | 169,236 |
| 2015-10-28 | 2015-10-26 | 7.900 | 22,527 | -3,800 | 0.00% | 177,963 |
| 2015-10-27 | 2015-10-23 | 6.800 | 26,327 | -2,000 | 0.00% | 179,024 |
| 2015-10-19 | 2015-10-15 | 6.900 | 28,327 | +3,800 | 0.00% | 195,456 |
| 2015-10-06 | 2015-10-02 | 6.500 | 24,527 | -10,000 | 0.00% | 159,426 |
| 2015-10-05 | 2015-09-30 | 5.800 | 34,527 | +10,000 | 0.00% | 200,257 |
| 2015-10-02 | 2015-09-29 | 5.900 | 24,527 | +5,000 | 0.00% | 144,709 |
| 2015-09-25 | 2015-09-23 | 6.900 | 19,527 | -95,600 | 0.00% | 134,736 |
| 2015-09-24 | 2015-09-22 | 7.700 | 115,127 | -37,000 | 0.01% | 886,478 |
| 2015-09-23 | 2015-09-21 | 8.100 | 152,127 | -2,000 | 0.01% | 1,232,229 |
| 2015-09-18 | 2015-09-16 | 7.200 | 154,127 | +2,000 | 0.01% | 1,109,714 |
| 2015-09-14 | 2015-09-10 | 6.700 | 152,127 | +2,000 | 0.01% | 1,019,251 |
| 2015-09-11 | 2015-09-09 | 7.300 | 150,127 | -4,000 | 0.01% | 1,095,927 |
| 2015-09-02 | 2015-08-31 | 6.200 | 154,127 | -1,200 | 0.01% | 955,587 |
| 2015-08-24 | 2015-08-20 | 7.900 | 155,327 | -10,000 | 0.01% | 1,227,083 |
| 2015-08-21 | 2015-08-19 | 8.100 | 165,327 | -2,400 | 0.01% | 1,339,149 |
| 2015-08-20 | 2015-08-18 | 7.900 | 167,727 | +50,000 | 0.01% | 1,325,043 |
| 2015-08-19 | 2015-08-17 | 8.000 | 117,727 | -4,800 | 0.01% | 941,816 |
| 2015-08-18 | 2015-08-14 | 7.900 | 122,527 | +102,400 | 0.01% | 967,963 |
| 2015-08-17 | 2015-08-13 | 8.100 | 20,127 | +400 | 0.00% | 163,029 |
| 2015-08-14 | 2015-08-12 | 8.200 | 19,727 | +1,200 | 0.00% | 161,761 |
| 2015-08-13 | 2015-08-11 | 8.300 | 18,527 | -1,200 | 0.00% | 153,774 |
| 2015-08-12 | 2015-08-10 | 8.200 | 19,727 | +2,000 | 0.00% | 161,761 |
| 2015-08-11 | 2015-08-07 | 8.900 | 17,727 | +600 | 0.00% | 157,770 |
| 2015-08-10 | 2015-08-06 | 8.900 | 17,127 | +3,600 | 0.00% | 152,430 |
| 2015-08-07 | 2015-08-05 | 9.500 | 13,527 | -97,600 | 0.00% | 128,507 |
| 2015-08-05 | 2015-08-03 | 9.800 | 111,127 | +3,000 | 0.01% | 1,089,045 |
| 2015-06-04 | 2015-06-02 | 5.600 | 108,127 | -10,000 | 0.01% | 605,511 |
| 2015-06-01 | 2015-05-28 | 4.740 | 118,127 | +10,000 | 0.01% | 559,922 |
| 2015-05-27 | 2015-05-22 | 5.400 | 108,127 | -13,000 | 0.01% | 583,886 |
| 2015-05-15 | 2015-05-13 | 7.100 | 121,127 | -2,000 | 0.01% | 860,002 |
| 2015-05-14 | 2015-05-12 | 7.300 | 123,127 | +2,000 | 0.01% | 898,827 |
| 2015-05-11 | 2015-05-07 | 7.700 | 121,127 | +1,000 | 0.01% | 932,678 |
| 2015-05-08 | 2015-05-06 | 5.800 | 120,127 | -18,000 | 0.01% | 696,737 |
| 2015-04-27 | 2015-04-23 | 5.300 | 138,127 | +13,000 | 0.01% | 732,073 |
| 2015-04-16 | 2015-04-14 | 3.100 | 125,127 | +18,000 | 0.01% | 387,894 |
| 2015-03-19 | 2015-03-17 | 2.200 | 107,127 | -15,000 | 0.01% | 235,679 |
| 2015-03-03 | 2015-02-27 | 2.200 | 122,127 | +15,000 | 0.01% | 268,679 |
| 2015-02-05 | 2015-02-03 | 2.546 | 107,127 | -3,949 | 0.01% | 272,760 |
| 2015-01-07 | 2015-01-05 | 2.623 | 111,076 | +103,687 | 0.01% | 291,384 |
| 2014-12-09 | 2014-12-05 | 3.453 | 7,389 | -114,056 | 0.00% | 25,512 |
| 2014-12-04 | 2014-12-02 | 3.125 | 121,445 | +114,056 | 0.01% | 379,491 |
| 2014-11-24 | 2014-11-20 | 2.392 | 7,389 | -77,765 | 0.00% | 17,673 |
| 2014-11-20 | 2014-11-18 | 2.334 | 85,154 | -93,318 | 0.01% | 198,746 |
| 2014-11-13 | 2014-11-11 | 2.546 | 178,472 | +98,502 | 0.01% | 454,414 |
| 2014-11-10 | 2014-11-06 | 2.411 | 79,970 | +72,581 | 0.01% | 192,817 |
| 2013-12-10 | 2013-12-06 | 1.852 | 7,389 | -7,466 | 0.00% | 13,682 |
| 2013-12-09 | 2013-12-05 | 1.871 | 14,855 | +7,466 | 0.00% | 27,794 |
| 2013-07-26 | 2013-07-24 | 2.257 | 7,389 | -10,369 | 0.00% | 16,675 |
| 2013-07-25 | 2013-07-23 | 2.218 | 17,758 | -5,184 | 0.00% | 39,391 |
| 2013-07-24 | 2013-07-22 | 2.160 | 22,942 | +15,553 | 0.00% | 49,563 |
| 2013-04-22 | 2013-04-18 | 1.746 | 7,389 | -7,547 | 0.01% | 12,904 |
| 2012-12-28 | 2012-12-24 | 1.737 | 14,936 | -10,479 | 0.03% | 25,941 |
| 2012-12-21 | 2012-12-19 | 1.765 | 25,415 | +10,479 | 0.06% | 44,869 |
| 2012-10-03 | 2012-09-27 | 1.928 | 14,936 | -10,479 | 0.04% | 28,792 |
| 2012-09-25 | 2012-09-21 | 2.195 | 25,415 | +2,515 | 0.07% | 55,783 |
| 2012-09-24 | 2012-09-20 | 2.233 | 22,900 | +7,964 | 0.06% | 51,137 |
| 2012-07-19 | 2012-07-17 | 2.357 | 14,936 | -32,694 | 0.04% | 35,206 |
| 2012-06-06 | 2012-06-04 | 2.815 | 47,630 | +32,694 | 0.16% | 134,086 |
| 2012-05-14 | 2012-05-10 | 4.103 | 14,936 | -224,037 | 0.05% | 61,289 |
| 2012-04-27 | 2012-04-25 | 4.581 | 238,973 | +224,037 | 0.80% | 1,094,641 |
| 2012-04-17 | 2012-04-13 | 5.191 | 14,936 | +13,099 | 0.05% | 77,538 |
| 2012-03-27 | 2012-03-23 | 5.191 | 1,837 | -262 | 0.01% | 9,537 |
| 2012-03-07 | 2012-03-05 | 11.146 | 2,099 | -655 | 0.01% | 23,396 |
| 2012-03-01 | 2012-02-28 | 14.963 | 2,754 | -655 | 0.01% | 41,209 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,409 | +655 | 0.01% | 51,530 |
| 2012-02-28 | 2012-02-24 | 15.421 | 2,754 | -393 | 0.01% | 42,470 |
| 2012-02-27 | 2012-02-23 | 20.307 | 3,147 | +1,310 | 0.01% | 63,907 |
| 2011-11-15 | 2011-11-11 | 52.677 | 1,837 | +314 | 0.01% | 96,768 |
| 2011-04-04 | 2011-03-31 | 76.343 | 1,523 | -1,965 | 0.01% | 116,271 |
| 2011-03-30 | 2011-03-28 | 76.343 | 3,488 | +1,965 | 0.02% | 266,286 |
| 2011-03-28 | 2011-03-24 | 76.343 | 1,523 | -262 | 0.01% | 116,271 |
| 2011-03-24 | 2011-03-22 | 75.580 | 1,785 | -1,310 | 0.01% | 134,910 |
| 2011-03-23 | 2011-03-21 | 76.343 | 3,095 | +1,310 | 0.02% | 236,283 |
| 2011-03-03 | 2011-03-01 | 80.924 | 1,785 | -655 | 0.01% | 144,449 |
| 2011-02-28 | 2011-02-24 | 75.580 | 2,440 | +262 | 0.02% | 184,415 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,178 | -209 | 0.02% | 166,276 |
| 2010-11-23 | 2010-11-19 | 59.548 | 2,387 | -655 | 0.02% | 142,141 |
| 2010-10-08 | 2010-10-06 | 67.946 | 3,042 | -1,310 | 0.03% | 206,691 |
| 2010-09-30 | 2010-09-28 | 67.182 | 4,352 | -498 | 0.04% | 292,377 |
| 2010-09-28 | 2010-09-24 | 65.655 | 4,850 | +655 | 0.04% | 318,428 |
| 2010-09-24 | 2010-09-21 | 65.655 | 4,195 | +1,415 | 0.04% | 275,424 |
| 2010-09-20 | 2010-09-16 | 66.419 | 2,780 | -1,310 | 0.02% | 184,644 |
| 2010-09-17 | 2010-09-15 | 67.946 | 4,090 | -655 | 0.04% | 277,898 |
| 2010-09-16 | 2010-09-14 | 67.946 | 4,745 | +1,965 | 0.04% | 322,402 |
| 2010-09-15 | 2010-09-13 | 67.946 | 2,780 | -655 | 0.02% | 188,889 |
| 2010-09-10 | 2010-09-08 | 64.128 | 3,435 | +209 | 0.03% | 220,281 |
| 2010-09-01 | 2010-08-30 | 64.128 | 3,226 | -183 | 0.03% | 206,878 |
| 2010-08-17 | 2010-08-13 | 62.602 | 3,409 | -1,310 | 0.03% | 213,409 |
| 2010-08-10 | 2010-08-06 | 63.365 | 4,719 | -1,048 | 0.04% | 299,020 |
| 2010-08-09 | 2010-08-05 | 64.128 | 5,767 | +1,965 | 0.05% | 369,829 |
| 2010-08-06 | 2010-08-04 | 63.365 | 3,802 | -737 | 0.03% | 240,914 |
| 2010-08-05 | 2010-08-03 | 99.246 | 4,539 | +3,930 | 0.10% | 450,479 |
| 2010-08-04 | 2010-08-02 | 91.612 | 609 | -996 | 0.01% | 55,792 |
| 2010-08-02 | 2010-07-29 | 83.978 | 1,605 | -1,702 | 0.04% | 134,784 |
| 2010-07-28 | 2010-07-26 | 76.343 | 3,307 | -2,018 | 0.07% | 252,468 |
| 2010-07-26 | 2010-07-22 | 77.870 | 5,325 | +4,192 | 0.12% | 414,659 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,133 | +524 | 0.02% | 91,687 |
| 2010-07-21 | 2010-07-19 | 72.068 | 609 | -914 | 0.01% | 43,890 |
| 2010-07-19 | 2010-07-15 | 70.847 | 1,523 | -327 | 0.01% | 107,899 |
| 2010-07-13 | 2010-07-09 | 72.068 | 1,850 | +327 | 0.02% | 133,326 |
| 2010-07-12 | 2010-07-08 | 75.733 | 1,523 | -982 | 0.01% | 115,341 |
| 2010-07-08 | 2010-07-06 | 73.900 | 2,505 | -524 | 0.02% | 185,121 |
| 2010-06-22 | 2010-06-18 | 70.847 | 3,029 | +655 | 0.03% | 214,595 |
| 2010-06-15 | 2010-06-11 | 72.679 | 2,374 | +655 | 0.02% | 172,540 |
| 2010-06-09 | 2010-06-07 | 73.290 | 1,719 | +196 | 0.02% | 125,985 |
| 2010-05-14 | 2010-05-12 | 81.840 | 1,523 | +131 | 0.01% | 124,642 |
| 2010-05-06 | 2010-05-04 | 86.115 | 1,392 | +328 | 0.01% | 119,873 |
| 2010-04-29 | 2010-04-27 | 90.391 | 1,064 | +327 | 0.01% | 96,176 |
| 2010-04-19 | 2010-04-15 | 89.780 | 737 | -524 | 0.01% | 66,168 |
| 2010-04-14 | 2010-04-12 | 92.834 | 1,261 | +524 | 0.01% | 117,063 |
| 2010-04-09 | 2010-04-07 | 95.277 | 737 | -786 | 0.01% | 70,219 |
| 2010-04-07 | 2010-03-31 | 92.223 | 1,523 | +786 | 0.02% | 140,455 |
| 2010-04-01 | 2010-03-30 | 96.498 | 737 | -2,620 | 0.01% | 71,119 |
| 2010-03-29 | 2010-03-25 | 91.001 | 3,357 | -3,274 | 0.03% | 305,491 |
| 2010-03-26 | 2010-03-24 | 87.337 | 6,631 | +1,637 | 0.07% | 579,131 |
| 2010-03-25 | 2010-03-23 | 92.223 | 4,994 | +1,637 | 0.05% | 460,561 |
| 2010-03-11 | 2010-03-09 | 62.907 | 3,357 | +459 | 0.03% | 211,179 |
| 2010-03-03 | 2010-03-01 | 61.075 | 2,898 | +458 | 0.03% | 176,995 |
| 2010-01-14 | 2010-01-12 | 65.961 | 2,440 | +262 | 0.03% | 160,944 |
| 2010-01-07 | 2010-01-05 | 61.075 | 2,178 | +459 | 0.02% | 133,021 |
| 2009-12-10 | 2009-12-08 | 65.961 | 1,719 | -983 | 0.02% | 113,386 |
| 2009-12-04 | 2009-12-02 | 63.518 | 2,702 | +131 | 0.03% | 171,625 |
| 2009-12-03 | 2009-12-01 | 65.961 | 2,571 | +262 | 0.03% | 169,585 |
| 2009-12-02 | 2009-11-30 | 67.182 | 2,309 | +590 | 0.03% | 155,124 |
| 2009-08-13 | 2009-08-11 | 94.666 | 1,719 | -524 | 0.02% | 162,731 |
| 2009-08-12 | 2009-08-10 | 93.444 | 2,243 | +524 | 0.03% | 209,596 |
| 2009-07-21 | 2009-07-17 | 101.384 | 1,719 | -328 | 0.03% | 174,279 |
| 2009-07-20 | 2009-07-16 | 102.606 | 2,047 | +328 | 0.03% | 210,033 |
| 2009-06-18 | 2009-06-16 | 93.444 | 1,719 | +1,637 | 0.04% | 160,631 |
| 2009-06-11 | 2009-06-09 | 100.163 | 82 | -196 | 0.00% | 8,213 |
| 2009-06-09 | 2009-06-05 | 91.001 | 278 | +196 | 0.01% | 25,298 |
| 2009-06-08 | 2009-06-04 | 90.391 | 82 | -327 | 0.00% | 7,412 |
| 2009-06-02 | 2009-05-29 | 59.853 | 409 | -197 | 0.01% | 24,480 |
| 2009-05-29 | 2009-05-26 | 53.746 | 606 | +197 | 0.01% | 32,570 |
| 2009-05-20 | 2009-05-18 | 32.980 | 409 | +131 | 0.01% | 13,489 |
| 2009-04-28 | 2009-04-24 | 30.537 | 278 | +196 | 0.01% | 8,489 |
| 2009-03-19 | 2009-03-17 | 44.585 | 82 | -737 | 0.00% | 3,656 |
| 2009-03-05 | 2009-03-03 | 43.363 | 819 | +737 | 0.02% | 35,514 |
| 2008-09-01 | 2008-08-28 | 88.558 | 82 | -327 | 0.00% | 7,262 |
| 2008-08-29 | 2008-08-27 | 90.391 | 409 | +327 | 0.01% | 36,970 |
| 2008-07-02 | 2008-06-27 | 148.615 | 82 | -164 | 0.00% | 12,186 |
| 2008-06-30 | 2008-06-26 | 148.615 | 246 | -47 | 0.01% | 36,559 |
| 2008-06-27 | 2008-06-25 | 143.490 | 293 | +195 | 0.01% | 42,043 |
| 2008-06-06 | 2008-06-04 | 235.734 | 98 | -78 | 0.00% | 23,102 |
| 2008-06-04 | 2008-06-02 | 235.734 | 176 | +78 | 0.00% | 41,489 |
| 2008-02-18 | 2008-02-14 | 276.732 | 98 | -585 | 0.00% | 27,120 |
| 2008-01-30 | 2008-01-28 | 204.986 | 683 | -390 | 0.02% | 140,006 |
| 2008-01-28 | 2008-01-24 | 233.172 | 1,073 | +390 | 0.03% | 250,194 |
| 2008-01-23 | 2008-01-21 | 281.856 | 683 | -113 | 0.02% | 192,508 |
| 2007-12-28 | 2007-12-24 | 343.352 | 796 | +113 | 0.02% | 273,308 |
| 2007-12-27 | 2007-12-20 | 343.352 | 683 | +585 | 0.02% | 234,510 |
| 2007-12-18 | 2007-12-14 | 399.723 | 98 | -585 | 0.00% | 39,173 |
| 2007-11-29 | 2007-11-27 | 507.341 | 683 | +585 | 0.02% | 346,514 |
| 2007-11-22 | 2007-11-20 | 563.713 | 98 | -1,405 | 0.00% | 55,244 |
| 2007-11-19 | 2007-11-15 | 502.217 | 1,503 | +820 | 0.04% | 754,832 |
| 2007-11-16 | 2007-11-14 | 502.217 | 683 | +585 | 0.02% | 343,014 |
| 2007-08-14 | 2007-08-10 | 281.856 | 98 | -214 | 0.01% | 27,622 |
| 2007-08-09 | 2007-08-07 | 317.729 | 312 | -2,342 | 0.03% | 99,131 |
| 2007-07-26 | 2007-07-24 | 394.599 | 2,654 | -12 | 0.26% | 1,047,265 |
| 2007-07-24 | 2007-07-20 | 333.103 | 2,666 | -761 | 0.26% | 888,052 |
| 2007-07-23 | 2007-07-19 | 343.352 | 3,427 | +196 | 0.33% | 1,176,668 |
| 2007-07-20 | 2007-07-18 | 389.474 | 3,231 | +3,231 | 0.32% | 1,258,391 |
| 2007-07-18 | 2007-07-16 | 256.233 | 0 | -39 | ||
| 2007-07-16 | 2007-07-12 | 266.482 | 39 | +39 | 0.00% | 10,393 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy