History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 378,015 | +0 | 0.00% | 1,096,244 |
| 2025-10-13 | 2025-10-09 | 2.930 | 378,015 | +0 | 0.00% | 1,107,584 |
| 2025-10-10 | 2025-10-08 | 3.060 | 378,015 | +0 | 0.00% | 1,156,726 |
| 2025-10-09 | 2025-10-06 | 3.020 | 378,015 | +0 | 0.00% | 1,141,605 |
| 2025-10-08 | 2025-10-03 | 3.010 | 378,015 | +12,000 | 0.00% | 1,137,825 |
| 2025-09-25 | 2025-09-23 | 3.040 | 366,015 | -204,000 | 0.00% | 1,112,686 |
| 2025-09-18 | 2025-09-16 | 2.780 | 570,015 | +200,000 | 0.00% | 1,584,642 |
| 2025-09-11 | 2025-09-09 | 2.820 | 370,015 | -36,000 | 0.00% | 1,043,442 |
| 2025-09-09 | 2025-09-05 | 2.780 | 406,015 | -100,000 | 0.00% | 1,128,722 |
| 2025-08-28 | 2025-08-26 | 2.880 | 506,015 | +40,000 | 0.00% | 1,457,323 |
| 2025-07-22 | 2025-07-18 | 3.410 | 466,015 | +100,000 | 0.00% | 1,589,111 |
| 2025-07-16 | 2025-07-14 | 3.280 | 366,015 | -48,000 | 0.00% | 1,200,529 |
| 2025-07-14 | 2025-07-10 | 3.140 | 414,015 | +80,000 | 0.00% | 1,300,007 |
| 2025-07-11 | 2025-07-09 | 3.000 | 334,015 | -64,000 | 0.00% | 1,002,045 |
| 2025-07-02 | 2025-06-27 | 2.510 | 398,015 | -10,000 | 0.00% | 999,018 |
| 2025-06-30 | 2025-06-26 | 2.510 | 408,015 | +96,000 | 0.00% | 1,024,118 |
| 2025-03-31 | 2025-03-27 | 2.410 | 312,015 | -20,000 | 0.00% | 751,956 |
| 2025-01-13 | 2025-01-09 | 2.500 | 332,015 | -16,000 | 0.00% | 830,038 |
| 2024-12-12 | 2024-12-10 | 2.370 | 348,015 | -52,000 | 0.00% | 824,796 |
| 2024-10-04 | 2024-10-02 | 2.230 | 400,015 | -156 | 0.00% | 892,033 |
| 2024-07-23 | 2024-07-19 | 2.140 | 400,171 | -20,000 | 0.00% | 856,366 |
| 2024-05-24 | 2024-05-22 | 2.160 | 420,171 | +20,000 | 0.00% | 907,569 |
| 2024-05-17 | 2024-05-14 | 2.110 | 400,171 | -20,000 | 0.00% | 844,361 |
| 2024-03-28 | 2024-03-26 | 1.990 | 420,171 | +8,000 | 0.00% | 836,140 |
| 2024-03-27 | 2024-03-25 | 2.040 | 412,171 | +12,000 | 0.00% | 840,829 |
| 2024-03-26 | 2024-03-22 | 2.110 | 400,171 | -28,000 | 0.00% | 844,361 |
| 2024-03-25 | 2024-03-21 | 1.770 | 428,171 | -8,000 | 0.00% | 757,863 |
| 2024-03-14 | 2024-03-12 | 1.590 | 436,171 | +8,000 | 0.00% | 693,512 |
| 2024-02-23 | 2024-02-21 | 1.640 | 428,171 | +8,000 | 0.00% | 702,200 |
| 2024-01-15 | 2024-01-11 | 1.680 | 420,171 | -4,000 | 0.00% | 705,887 |
| 2023-11-07 | 2023-11-03 | 1.860 | 424,171 | +4,000 | 0.00% | 788,958 |
| 2023-09-07 | 2023-09-05 | 2.170 | 420,171 | -24,000 | 0.00% | 911,771 |
| 2023-08-18 | 2023-08-16 | 1.840 | 444,171 | -12,000 | 0.00% | 817,275 |
| 2023-08-17 | 2023-08-15 | 1.800 | 456,171 | -12,000 | 0.00% | 821,108 |
| 2023-08-02 | 2023-07-31 | 2.360 | 468,171 | +36,000 | 0.00% | 1,104,884 |
| 2023-08-01 | 2023-07-28 | 2.630 | 432,171 | -16,000 | 0.00% | 1,136,610 |
| 2023-07-31 | 2023-07-27 | 2.520 | 448,171 | +8,000 | 0.00% | 1,129,391 |
| 2023-07-28 | 2023-07-26 | 2.520 | 440,171 | -36,000 | 0.00% | 1,109,231 |
| 2023-07-27 | 2023-07-25 | 2.440 | 476,171 | +44,000 | 0.00% | 1,161,857 |
| 2023-07-26 | 2023-07-24 | 2.570 | 432,171 | -4,000 | 0.00% | 1,110,679 |
| 2023-07-24 | 2023-07-20 | 2.630 | 436,171 | -88,000 | 0.00% | 1,147,130 |
| 2023-07-19 | 2023-07-14 | 2.250 | 524,171 | -32,000 | 0.01% | 1,179,385 |
| 2023-07-13 | 2023-07-11 | 2.100 | 556,171 | -108,000 | 0.01% | 1,167,959 |
| 2023-07-12 | 2023-07-10 | 2.000 | 664,171 | -4,000 | 0.01% | 1,328,342 |
| 2023-07-07 | 2023-07-05 | 1.880 | 668,171 | +4,000 | 0.01% | 1,256,161 |
| 2023-06-06 | 2023-06-02 | 1.780 | 664,171 | -4,000 | 0.01% | 1,182,224 |
| 2023-06-02 | 2023-05-31 | 1.750 | 668,171 | -100,000 | 0.01% | 1,169,299 |
| 2023-06-01 | 2023-05-30 | 1.740 | 768,171 | +100,000 | 0.01% | 1,336,618 |
| 2023-05-31 | 2023-05-29 | 1.690 | 668,171 | +4,000 | 0.01% | 1,129,209 |
| 2023-04-19 | 2023-04-17 | 1.990 | 664,171 | -100,000 | 0.01% | 1,321,700 |
| 2023-04-17 | 2023-04-13 | 1.970 | 764,171 | +100,000 | 0.01% | 1,505,417 |
| 2023-03-08 | 2023-03-06 | 2.090 | 664,171 | +4,000 | 0.01% | 1,388,117 |
| 2023-02-28 | 2023-02-24 | 2.030 | 660,171 | -12,000 | 0.01% | 1,340,147 |
| 2023-02-27 | 2023-02-23 | 1.980 | 672,171 | +4,000 | 0.01% | 1,330,899 |
| 2023-02-21 | 2023-02-17 | 1.840 | 668,171 | -100,000 | 0.01% | 1,229,435 |
| 2023-02-17 | 2023-02-15 | 1.870 | 768,171 | +108,000 | 0.01% | 1,436,480 |
| 2023-02-09 | 2023-02-07 | 1.970 | 660,171 | -100,000 | 0.01% | 1,300,537 |
| 2023-02-07 | 2023-02-03 | 2.030 | 760,171 | +100,000 | 0.01% | 1,543,147 |
| 2023-02-06 | 2023-02-02 | 2.100 | 660,171 | -100,000 | 0.01% | 1,386,359 |
| 2023-02-03 | 2023-02-01 | 2.120 | 760,171 | +100,000 | 0.01% | 1,611,563 |
| 2023-01-30 | 2023-01-26 | 2.300 | 660,171 | +28,000 | 0.01% | 1,518,393 |
| 2023-01-27 | 2023-01-20 | 2.290 | 632,171 | -60,000 | 0.01% | 1,447,672 |
| 2023-01-12 | 2023-01-10 | 2.030 | 692,171 | +32,000 | 0.01% | 1,405,107 |
| 2022-12-19 | 2022-12-15 | 1.750 | 660,171 | -200,000 | 0.01% | 1,155,299 |
| 2022-12-14 | 2022-12-12 | 1.770 | 860,171 | +200,000 | 0.01% | 1,522,503 |
| 2022-11-22 | 2022-11-18 | 1.640 | 660,171 | +8,000 | 0.01% | 1,082,680 |
| 2022-11-08 | 2022-11-04 | 1.500 | 652,171 | +12,000 | 0.01% | 978,256 |
| 2022-10-05 | 2022-09-30 | 1.680 | 640,171 | +16,000 | 0.01% | 1,075,487 |
| 2022-09-21 | 2022-09-19 | 1.860 | 624,171 | -200,000 | 0.01% | 1,160,958 |
| 2022-09-16 | 2022-09-14 | 2.040 | 824,171 | -100,000 | 0.01% | 1,681,309 |
| 2022-09-14 | 2022-09-09 | 1.920 | 924,171 | +100,000 | 0.01% | 1,774,408 |
| 2022-09-02 | 2022-08-31 | 2.000 | 824,171 | +12,000 | 0.01% | 1,648,342 |
| 2022-08-16 | 2022-08-12 | 2.140 | 812,171 | +104,000 | 0.01% | 1,738,046 |
| 2022-08-09 | 2022-08-05 | 2.200 | 708,171 | -104,000 | 0.01% | 1,557,976 |
| 2022-08-04 | 2022-08-02 | 2.110 | 812,171 | +104,000 | 0.01% | 1,713,681 |
| 2022-08-03 | 2022-08-01 | 2.170 | 708,171 | +4,000 | 0.01% | 1,536,731 |
| 2022-08-01 | 2022-07-28 | 2.360 | 704,171 | +36,000 | 0.01% | 1,661,844 |
| 2022-07-26 | 2022-07-22 | 2.400 | 668,171 | +100,000 | 0.01% | 1,603,610 |
| 2022-07-21 | 2022-07-19 | 2.400 | 568,171 | +32,000 | 0.01% | 1,363,610 |
| 2022-07-20 | 2022-07-18 | 2.420 | 536,171 | +20,000 | 0.01% | 1,297,534 |
| 2022-07-15 | 2022-07-13 | 2.450 | 516,171 | +32,000 | 0.01% | 1,264,619 |
| 2022-07-04 | 2022-06-29 | 2.980 | 484,171 | +4,000 | 0.01% | 1,442,830 |
| 2022-06-20 | 2022-06-16 | 2.760 | 480,171 | -12,000 | 0.01% | 1,325,272 |
| 2022-06-17 | 2022-06-15 | 2.440 | 492,171 | -8,000 | 0.01% | 1,200,897 |
| 2022-06-16 | 2022-06-14 | 2.480 | 500,171 | +8,000 | 0.01% | 1,240,424 |
| 2022-06-15 | 2022-06-13 | 2.520 | 492,171 | -64,000 | 0.01% | 1,240,271 |
| 2022-06-14 | 2022-06-10 | 2.610 | 556,171 | -32,000 | 0.01% | 1,451,606 |
| 2022-06-08 | 2022-06-06 | 2.120 | 588,171 | +4,000 | 0.01% | 1,246,923 |
| 2022-06-06 | 2022-06-01 | 2.230 | 584,171 | +36,000 | 0.01% | 1,302,701 |
| 2022-06-01 | 2022-05-30 | 2.180 | 548,171 | +28,000 | 0.01% | 1,195,013 |
| 2022-05-20 | 2022-05-18 | 2.130 | 520,171 | -16,000 | 0.01% | 1,107,964 |
| 2022-05-17 | 2022-05-13 | 2.070 | 536,171 | -144,000 | 0.01% | 1,109,874 |
| 2022-05-06 | 2022-05-04 | 1.990 | 680,171 | +12,000 | 0.01% | 1,353,540 |
| 2022-04-29 | 2022-04-27 | 1.770 | 668,171 | -108,000 | 0.01% | 1,182,663 |
| 2022-04-28 | 2022-04-26 | 1.800 | 776,171 | +36,000 | 0.01% | 1,397,108 |
| 2022-04-26 | 2022-04-22 | 1.910 | 740,171 | +100,000 | 0.01% | 1,413,727 |
| 2022-04-13 | 2022-04-11 | 2.000 | 640,171 | -100,000 | 0.01% | 1,280,342 |
| 2022-04-11 | 2022-04-07 | 2.020 | 740,171 | +100,000 | 0.01% | 1,495,145 |
| 2022-03-31 | 2022-03-29 | 2.180 | 640,171 | -4,000 | 0.01% | 1,395,573 |
| 2022-03-09 | 2022-03-07 | 2.290 | 644,171 | +8,000 | 0.01% | 1,475,152 |
| 2022-02-21 | 2022-02-17 | 2.100 | 636,171 | +12,000 | 0.01% | 1,335,959 |
| 2022-02-04 | 2022-01-27 | 2.360 | 624,171 | -12,000 | 0.01% | 1,473,044 |
| 2022-01-19 | 2022-01-17 | 2.310 | 636,171 | -32,000 | 0.01% | 1,469,555 |
| 2022-01-18 | 2022-01-14 | 2.150 | 668,171 | -104,000 | 0.01% | 1,436,568 |
| 2022-01-17 | 2022-01-13 | 2.220 | 772,171 | +24,000 | 0.01% | 1,714,220 |
| 2022-01-14 | 2022-01-12 | 2.320 | 748,171 | +120,000 | 0.01% | 1,735,757 |
| 2022-01-13 | 2022-01-11 | 2.430 | 628,171 | +12,000 | 0.01% | 1,526,456 |
| 2022-01-10 | 2022-01-06 | 2.720 | 616,171 | -100,000 | 0.01% | 1,675,985 |
| 2022-01-07 | 2022-01-05 | 2.720 | 716,171 | +12,000 | 0.01% | 1,947,985 |
| 2022-01-06 | 2022-01-04 | 2.730 | 704,171 | +100,000 | 0.01% | 1,922,387 |
| 2022-01-05 | 2022-01-03 | 3.060 | 604,171 | +24,000 | 0.01% | 1,848,763 |
| 2022-01-04 | 2021-12-31 | 2.950 | 580,171 | -12,000 | 0.01% | 1,711,504 |
| 2022-01-03 | 2021-12-29 | 2.950 | 592,171 | +20,000 | 0.01% | 1,746,904 |
| 2021-12-30 | 2021-12-28 | 2.210 | 572,171 | -20,000 | 0.01% | 1,264,498 |
| 2021-12-29 | 2021-12-24 | 2.310 | 592,171 | +4,000 | 0.01% | 1,367,915 |
| 2021-12-23 | 2021-12-21 | 2.390 | 588,171 | +16,000 | 0.01% | 1,405,729 |
| 2021-12-21 | 2021-12-17 | 2.640 | 572,171 | +8,000 | 0.01% | 1,510,531 |
| 2021-12-17 | 2021-12-15 | 2.860 | 564,171 | -12,000 | 0.01% | 1,613,529 |
| 2021-12-14 | 2021-12-10 | 3.060 | 576,171 | +8,000 | 0.01% | 1,763,083 |
| 2021-12-13 | 2021-12-09 | 3.140 | 568,171 | -12,000 | 0.01% | 1,784,057 |
| 2021-12-10 | 2021-12-08 | 3.060 | 580,171 | -40,000 | 0.01% | 1,775,323 |
| 2021-12-09 | 2021-12-07 | 3.040 | 620,171 | +24,000 | 0.01% | 1,885,320 |
| 2021-12-08 | 2021-12-06 | 3.040 | 596,171 | +100,000 | 0.01% | 1,812,360 |
| 2021-12-07 | 2021-12-03 | 3.220 | 496,171 | -24,000 | 0.01% | 1,597,671 |
| 2021-12-06 | 2021-12-02 | 2.910 | 520,171 | +12,000 | 0.01% | 1,513,698 |
| 2021-12-01 | 2021-11-29 | 3.170 | 508,171 | +20,000 | 0.01% | 1,610,902 |
| 2021-11-30 | 2021-11-26 | 3.430 | 488,171 | +24,000 | 0.01% | 1,674,427 |
| 2021-11-29 | 2021-11-25 | 3.350 | 464,171 | +12,000 | 0.01% | 1,554,973 |
| 2021-11-26 | 2021-11-24 | 3.550 | 452,171 | -20,000 | 0.00% | 1,605,207 |
| 2021-11-25 | 2021-11-23 | 3.630 | 472,171 | -92,000 | 0.01% | 1,713,981 |
| 2021-11-24 | 2021-11-22 | 2.900 | 564,171 | -20,000 | 0.01% | 1,636,096 |
| 2021-11-23 | 2021-11-19 | 2.280 | 584,171 | -40,000 | 0.01% | 1,331,910 |
| 2021-11-22 | 2021-11-18 | 2.110 | 624,171 | -80,800 | 0.01% | 1,317,001 |
| 2021-11-19 | 2021-11-17 | 1.690 | 704,971 | -24,000 | 0.01% | 1,191,401 |
| 2021-11-18 | 2021-11-16 | 1.590 | 728,971 | +96,000 | 0.01% | 1,159,064 |
| 2021-11-17 | 2021-11-15 | 1.710 | 632,971 | -100,000 | 0.01% | 1,082,380 |
| 2021-11-16 | 2021-11-12 | 1.720 | 732,971 | +92,000 | 0.01% | 1,260,710 |
| 2021-11-15 | 2021-11-11 | 2.040 | 640,971 | +24,000 | 0.01% | 1,307,581 |
| 2021-11-12 | 2021-11-10 | 1.950 | 616,971 | +80,000 | 0.01% | 1,203,093 |
| 2021-11-11 | 2021-11-09 | 2.150 | 536,971 | -100,000 | 0.01% | 1,154,488 |
| 2021-11-10 | 2021-11-08 | 2.050 | 636,971 | +16,000 | 0.01% | 1,305,791 |
| 2021-11-09 | 2021-11-05 | 2.030 | 620,971 | +12,000 | 0.01% | 1,260,571 |
| 2021-11-08 | 2021-11-04 | 2.340 | 608,971 | +108,000 | 0.01% | 1,424,992 |
| 2021-11-05 | 2021-11-03 | 2.660 | 500,971 | +96,000 | 0.01% | 1,332,583 |
| 2021-11-04 | 2021-11-02 | 2.850 | 404,971 | +60,000 | 0.00% | 1,154,167 |
| 2021-11-03 | 2021-11-01 | 3.090 | 344,971 | -148,000 | 0.00% | 1,065,960 |
| 2021-11-01 | 2021-10-28 | 2.680 | 492,971 | +120,000 | 0.01% | 1,321,162 |
| 2021-10-25 | 2021-10-21 | 2.860 | 372,971 | +20,000 | 0.00% | 1,066,697 |
| 2021-10-20 | 2021-10-18 | 2.810 | 352,971 | -12,000 | 0.00% | 991,849 |
| 2021-10-12 | 2021-10-08 | 2.620 | 364,971 | -100,000 | 0.00% | 956,224 |
| 2021-10-08 | 2021-10-06 | 2.090 | 464,971 | +80,000 | 0.01% | 971,789 |
| 2021-10-07 | 2021-10-05 | 2.270 | 384,971 | +12,000 | 0.00% | 873,884 |
| 2021-10-06 | 2021-10-04 | 2.530 | 372,971 | +8,000 | 0.00% | 943,617 |
| 2021-10-04 | 2021-09-29 | 2.220 | 364,971 | -20,000 | 0.00% | 810,236 |
| 2021-09-30 | 2021-09-28 | 1.970 | 384,971 | -84,000 | 0.00% | 758,393 |
| 2021-09-29 | 2021-09-27 | 1.900 | 468,971 | +4,000 | 0.01% | 891,045 |
| 2021-09-28 | 2021-09-24 | 1.700 | 464,971 | +100,000 | 0.01% | 790,451 |
| 2021-09-27 | 2021-09-23 | 1.890 | 364,971 | +40,000 | 0.00% | 689,795 |
| 2021-09-20 | 2021-09-16 | 2.560 | 324,971 | -128,000 | 0.00% | 831,926 |
| 2021-09-16 | 2021-09-14 | 2.750 | 452,971 | +100,000 | 0.00% | 1,245,670 |
| 2021-09-15 | 2021-09-13 | 3.060 | 352,971 | +16,000 | 0.00% | 1,080,091 |
| 2021-09-14 | 2021-09-10 | 3.290 | 336,971 | -60,000 | 0.00% | 1,108,635 |
| 2021-09-10 | 2021-09-08 | 3.410 | 396,971 | +60,000 | 0.00% | 1,353,671 |
| 2021-09-07 | 2021-09-03 | 3.710 | 336,971 | -32,000 | 0.00% | 1,250,162 |
| 2021-09-06 | 2021-09-02 | 3.740 | 368,971 | -40,000 | 0.00% | 1,379,952 |
| 2021-09-03 | 2021-09-01 | 3.700 | 408,971 | -4,000 | 0.00% | 1,513,193 |
| 2021-09-02 | 2021-08-31 | 3.820 | 412,971 | +40,000 | 0.00% | 1,577,549 |
| 2021-09-01 | 2021-08-30 | 3.550 | 372,971 | +8,000 | 0.00% | 1,324,047 |
| 2021-08-26 | 2021-08-24 | 3.970 | 364,971 | +28,000 | 0.00% | 1,448,935 |
| 2021-08-25 | 2021-08-23 | 3.640 | 336,971 | +4,000 | 0.00% | 1,226,574 |
| 2021-08-24 | 2021-08-20 | 3.800 | 332,971 | -8,000 | 0.00% | 1,265,290 |
| 2021-08-17 | 2021-08-13 | 4.780 | 340,971 | -20,000 | 0.00% | 1,629,841 |
| 2021-08-16 | 2021-08-12 | 4.810 | 360,971 | +20,000 | 0.00% | 1,736,271 |
| 2021-08-12 | 2021-08-10 | 4.900 | 340,971 | -36,000 | 0.00% | 1,670,758 |
| 2021-08-11 | 2021-08-09 | 4.240 | 376,971 | +28,000 | 0.00% | 1,598,357 |
| 2021-08-06 | 2021-08-04 | 4.590 | 348,971 | +8,000 | 0.00% | 1,601,777 |
| 2021-08-05 | 2021-08-03 | 5.090 | 340,971 | -12,000 | 0.00% | 1,735,542 |
| 2021-08-04 | 2021-08-02 | 5.060 | 352,971 | -12,000 | 0.00% | 1,786,033 |
| 2021-07-30 | 2021-07-28 | 3.420 | 364,971 | -16,000 | 0.00% | 1,248,201 |
| 2021-07-29 | 2021-07-27 | 2.810 | 380,971 | +64,000 | 0.00% | 1,070,529 |
| 2021-07-28 | 2021-07-26 | 3.380 | 316,971 | +8,000 | 0.00% | 1,071,362 |
| 2021-07-26 | 2021-07-22 | 4.300 | 308,971 | -8,000 | 0.00% | 1,328,575 |
| 2021-07-23 | 2021-07-21 | 3.950 | 316,971 | -20,000 | 0.00% | 1,252,035 |
| 2021-07-22 | 2021-07-20 | 4.120 | 336,971 | +8,000 | 0.00% | 1,388,321 |
| 2021-07-21 | 2021-07-19 | 4.050 | 328,971 | +12,000 | 0.00% | 1,332,333 |
| 2021-07-20 | 2021-07-16 | 4.590 | 316,971 | +12,000 | 0.00% | 1,454,897 |
| 2021-07-19 | 2021-07-15 | 4.470 | 304,971 | +8,000 | 0.00% | 1,363,220 |
| 2021-07-16 | 2021-07-14 | 4.700 | 296,971 | +24,000 | 0.00% | 1,395,764 |
| 2021-07-13 | 2021-07-09 | 5.490 | 272,971 | -4,000 | 0.00% | 1,498,611 |
| 2021-07-09 | 2021-07-07 | 5.710 | 276,971 | -4,000 | 0.00% | 1,581,504 |
| 2021-07-08 | 2021-07-06 | 5.550 | 280,971 | +8,000 | 0.00% | 1,559,389 |
| 2021-06-30 | 2021-06-28 | 6.370 | 272,971 | +4,000 | 0.00% | 1,738,825 |
| 2021-06-28 | 2021-06-24 | 6.370 | 268,971 | -12,000 | 0.00% | 1,713,345 |
| 2021-06-25 | 2021-06-23 | 6.300 | 280,971 | -12,000 | 0.00% | 1,770,117 |
| 2021-06-24 | 2021-06-22 | 6.190 | 292,971 | +12,000 | 0.00% | 1,813,490 |
| 2021-06-23 | 2021-06-21 | 6.800 | 280,971 | -12,000 | 0.00% | 1,910,603 |
| 2021-06-22 | 2021-06-18 | 6.120 | 292,971 | +4,000 | 0.00% | 1,792,983 |
| 2021-06-21 | 2021-06-17 | 6.010 | 288,971 | +12,000 | 0.00% | 1,736,716 |
| 2021-06-16 | 2021-06-11 | 6.550 | 276,971 | +8,000 | 0.00% | 1,814,160 |
| 2021-06-15 | 2021-06-10 | 6.160 | 268,971 | +16,000 | 0.00% | 1,656,861 |
| 2021-06-11 | 2021-06-09 | 6.860 | 252,971 | +12,000 | 0.00% | 1,735,381 |
| 2021-06-10 | 2021-06-08 | 6.960 | 240,971 | +24,000 | 0.00% | 1,677,158 |
| 2021-06-08 | 2021-06-04 | 7.270 | 216,971 | +12,000 | 0.00% | 1,577,379 |
| 2021-06-04 | 2021-06-02 | 7.720 | 204,971 | -8,000 | 0.00% | 1,582,376 |
| 2021-06-03 | 2021-06-01 | 7.820 | 212,971 | -16,000 | 0.00% | 1,665,433 |
| 2021-06-02 | 2021-05-31 | 7.620 | 228,971 | +24,000 | 0.00% | 1,744,759 |
| 2021-06-01 | 2021-05-28 | 7.870 | 204,971 | +12,000 | 0.00% | 1,613,122 |
| 2021-05-26 | 2021-05-24 | 8.820 | 192,971 | -12,000 | 0.00% | 1,702,004 |
| 2021-05-25 | 2021-05-21 | 8.300 | 204,971 | +12,000 | 0.00% | 1,701,259 |
| 2021-05-20 | 2021-05-17 | 8.170 | 192,971 | -8,000 | 0.00% | 1,576,573 |
| 2021-05-18 | 2021-05-14 | 7.500 | 200,971 | -4,000 | 0.00% | 1,507,282 |
| 2021-05-14 | 2021-05-12 | 8.340 | 204,971 | -8,000 | 0.00% | 1,709,458 |
| 2021-05-12 | 2021-05-10 | 7.480 | 212,971 | +4,000 | 0.00% | 1,593,023 |
| 2021-05-11 | 2021-05-07 | 8.130 | 208,971 | +4,000 | 0.00% | 1,698,934 |
| 2021-05-10 | 2021-05-06 | 8.250 | 204,971 | +8,000 | 0.00% | 1,691,011 |
| 2021-05-05 | 2021-05-03 | 8.810 | 196,971 | -4,000 | 0.00% | 1,735,315 |
| 2021-05-03 | 2021-04-29 | 9.180 | 200,971 | +4,000 | 0.00% | 1,844,914 |
| 2021-04-30 | 2021-04-28 | 9.140 | 196,971 | +8,000 | 0.00% | 1,800,315 |
| 2021-04-29 | 2021-04-27 | 9.490 | 188,971 | -4,000 | 0.00% | 1,793,335 |
| 2021-04-28 | 2021-04-26 | 9.360 | 192,971 | +12,000 | 0.00% | 1,806,209 |
| 2021-04-27 | 2021-04-23 | 9.640 | 180,971 | +4,000 | 0.00% | 1,744,560 |
| 2021-04-26 | 2021-04-22 | 9.640 | 176,971 | +20,000 | 0.00% | 1,706,000 |
| 2021-04-23 | 2021-04-21 | 9.660 | 156,971 | +24,000 | 0.00% | 1,516,340 |
| 2021-04-22 | 2021-04-20 | 10.200 | 132,971 | +4,000 | 0.00% | 1,356,304 |
| 2021-04-13 | 2021-04-09 | 10.060 | 128,971 | +8,000 | 0.00% | 1,297,448 |
| 2021-04-09 | 2021-04-07 | 10.420 | 120,971 | +12,000 | 0.00% | 1,260,518 |
| 2021-04-08 | 2021-04-01 | 10.100 | 108,971 | +8,000 | 0.00% | 1,100,607 |
| 2021-04-07 | 2021-03-31 | 9.760 | 100,971 | +24,000 | 0.00% | 985,477 |
| 2021-04-01 | 2021-03-30 | 11.360 | 76,971 | -4,000 | 0.00% | 874,391 |
| 2021-03-30 | 2021-03-26 | 10.780 | 80,971 | -20,000 | 0.00% | 872,867 |
| 2021-03-26 | 2021-03-24 | 10.760 | 100,971 | +4,000 | 0.00% | 1,086,448 |
| 2021-03-25 | 2021-03-23 | 10.320 | 96,971 | +4,000 | 0.00% | 1,000,741 |
| 2021-03-24 | 2021-03-22 | 11.340 | 92,971 | +8,000 | 0.00% | 1,054,291 |
| 2021-03-22 | 2021-03-18 | 10.900 | 84,971 | -12,000 | 0.00% | 926,184 |
| 2021-03-19 | 2021-03-17 | 9.930 | 96,971 | +20,000 | 0.00% | 962,922 |
| 2021-03-16 | 2021-03-12 | 9.400 | 76,971 | -10,000 | 0.00% | 723,527 |
| 2021-03-15 | 2021-03-11 | 9.690 | 86,971 | -20,000 | 0.00% | 842,749 |
| 2021-03-05 | 2021-03-03 | 10.660 | 106,971 | -4,000 | 0.00% | 1,140,311 |
| 2021-03-04 | 2021-03-02 | 9.280 | 110,971 | +10,000 | 0.00% | 1,029,811 |
| 2021-03-02 | 2021-02-26 | 13.000 | 100,971 | -40,000 | 0.00% | 1,312,623 |
| 2021-03-01 | 2021-02-25 | 12.740 | 140,971 | +18,800 | 0.00% | 1,795,971 |
| 2021-02-26 | 2021-02-24 | 12.380 | 122,171 | -12,000 | 0.00% | 1,512,477 |
| 2021-02-25 | 2021-02-23 | 12.860 | 134,171 | -40,000 | 0.00% | 1,725,439 |
| 2021-02-24 | 2021-02-22 | 12.120 | 174,171 | -32,000 | 0.00% | 2,110,953 |
| 2021-02-23 | 2021-02-19 | 13.840 | 206,171 | +16,000 | 0.00% | 2,853,407 |
| 2021-02-19 | 2021-02-17 | 16.500 | 190,171 | -40,000 | 0.00% | 3,137,822 |
| 2021-02-17 | 2021-02-11 | 10.420 | 230,171 | -2,000 | 0.00% | 2,398,382 |
| 2021-02-10 | 2021-02-08 | 8.470 | 232,171 | -9,000 | 0.00% | 1,966,488 |
| 2021-02-09 | 2021-02-05 | 5.680 | 241,171 | -2,000 | 0.00% | 1,369,851 |
| 2021-02-08 | 2021-02-04 | 4.670 | 243,171 | -16,000 | 0.00% | 1,135,609 |
| 2021-02-05 | 2021-02-03 | 4.350 | 259,171 | -8,000 | 0.00% | 1,127,394 |
| 2021-01-29 | 2021-01-27 | 3.320 | 267,171 | -20,000 | 0.00% | 887,008 |
| 2021-01-25 | 2021-01-21 | 3.300 | 287,171 | +20,000 | 0.00% | 947,664 |
| 2021-01-22 | 2021-01-20 | 3.390 | 267,171 | +98,000 | 0.00% | 905,710 |
| 2021-01-21 | 2021-01-19 | 2.700 | 169,171 | +9,999 | 0.00% | 456,762 |
| 2021-01-05 | 2020-12-31 | 2.650 | 159,172 | -6,400 | 0.00% | 421,806 |
| 2020-12-29 | 2020-12-24 | 2.600 | 165,572 | +6,400 | 0.00% | 430,487 |
| 2020-12-23 | 2020-12-21 | 2.750 | 159,172 | -20,000 | 0.00% | 437,723 |
| 2020-12-10 | 2020-12-08 | 2.500 | 179,172 | +20,000 | 0.00% | 447,930 |
| 2020-12-08 | 2020-12-04 | 2.500 | 159,172 | +12,000 | 0.00% | 397,930 |
| 2020-12-03 | 2020-12-01 | 2.850 | 147,172 | -2,800 | 0.00% | 419,440 |
| 2020-12-01 | 2020-11-27 | 2.850 | 149,972 | +2,800 | 0.00% | 427,420 |
| 2020-11-23 | 2020-11-19 | 3.050 | 147,172 | +20,000 | 0.00% | 448,875 |
| 2020-11-12 | 2020-11-10 | 3.350 | 127,172 | +10,000 | 0.00% | 426,026 |
| 2020-11-11 | 2020-11-09 | 3.300 | 117,172 | +6,000 | 0.00% | 386,668 |
| 2020-11-10 | 2020-11-06 | 3.450 | 111,172 | +10,000 | 0.00% | 383,543 |
| 2020-11-09 | 2020-11-05 | 3.500 | 101,172 | -4,000 | 0.00% | 354,102 |
| 2020-10-30 | 2020-10-28 | 3.250 | 105,172 | +11,600 | 0.00% | 341,809 |
| 2020-10-29 | 2020-10-27 | 3.600 | 93,572 | -3,600 | 0.00% | 336,859 |
| 2020-10-27 | 2020-10-22 | 3.400 | 97,172 | -2,400 | 0.00% | 330,385 |
| 2020-10-23 | 2020-10-21 | 3.400 | 99,572 | +2,400 | 0.00% | 338,545 |
| 2020-10-09 | 2020-10-07 | 3.200 | 97,172 | -6,000 | 0.00% | 310,950 |
| 2020-09-30 | 2020-09-28 | 2.800 | 103,172 | -12,000 | 0.00% | 288,882 |
| 2020-09-29 | 2020-09-25 | 2.550 | 115,172 | +18,000 | 0.00% | 293,689 |
| 2020-09-25 | 2020-09-23 | 3.450 | 97,172 | -2,800 | 0.00% | 335,243 |
| 2020-09-23 | 2020-09-21 | 3.650 | 99,972 | +6,000 | 0.00% | 364,898 |
| 2020-09-22 | 2020-09-18 | 3.800 | 93,972 | -12,800 | 0.00% | 357,094 |
| 2020-09-18 | 2020-09-16 | 3.700 | 106,772 | +4,800 | 0.00% | 395,056 |
| 2020-09-16 | 2020-09-14 | 4.000 | 101,972 | -19,600 | 0.00% | 407,888 |
| 2020-09-15 | 2020-09-11 | 3.100 | 121,572 | -66,000 | 0.00% | 376,873 |
| 2020-09-11 | 2020-09-09 | 2.030 | 187,572 | +22,000 | 0.00% | 380,771 |
| 2020-09-07 | 2020-09-03 | 2.500 | 165,572 | +12,000 | 0.00% | 413,930 |
| 2020-09-03 | 2020-09-01 | 2.600 | 153,572 | -12,000 | 0.00% | 399,287 |
| 2020-08-28 | 2020-08-26 | 2.490 | 165,572 | +12,000 | 0.00% | 412,274 |
| 2020-08-26 | 2020-08-24 | 2.650 | 153,572 | -2,000 | 0.00% | 406,966 |
| 2020-08-25 | 2020-08-21 | 2.600 | 155,572 | -12,000 | 0.00% | 404,487 |
| 2020-08-14 | 2020-08-12 | 2.480 | 167,572 | +5,200 | 0.00% | 415,579 |
| 2020-08-11 | 2020-08-07 | 2.500 | 162,372 | +12,000 | 0.00% | 405,930 |
| 2020-08-10 | 2020-08-06 | 2.650 | 150,372 | +2,000 | 0.00% | 398,486 |
| 2020-08-07 | 2020-08-05 | 2.650 | 148,372 | +10,000 | 0.00% | 393,186 |
| 2020-08-06 | 2020-08-04 | 2.750 | 138,372 | -22,800 | 0.00% | 380,523 |
| 2020-08-03 | 2020-07-30 | 2.440 | 161,172 | +12,000 | 0.00% | 393,260 |
| 2020-07-27 | 2020-07-23 | 2.750 | 149,172 | +4,400 | 0.00% | 410,223 |
| 2020-07-24 | 2020-07-22 | 2.600 | 144,772 | +6,000 | 0.00% | 376,407 |
| 2020-07-23 | 2020-07-21 | 2.850 | 138,772 | +1,600 | 0.00% | 395,500 |
| 2020-07-14 | 2020-07-10 | 2.440 | 137,172 | -10,000 | 0.00% | 334,700 |
| 2020-07-13 | 2020-07-09 | 2.650 | 147,172 | -10,000 | 0.00% | 390,006 |
| 2020-06-08 | 2020-06-04 | 1.690 | 157,172 | -40,000 | 0.00% | 265,621 |
| 2020-06-04 | 2020-06-02 | 1.620 | 197,172 | +10,000 | 0.00% | 319,419 |
| 2020-06-03 | 2020-06-01 | 1.700 | 187,172 | +30,000 | 0.00% | 318,192 |
| 2020-05-25 | 2020-05-21 | 1.890 | 157,172 | -14,800 | 0.00% | 297,055 |
| 2020-05-22 | 2020-05-20 | 1.740 | 171,972 | +14,800 | 0.00% | 299,231 |
| 2020-05-21 | 2020-05-19 | 1.480 | 157,172 | -42,687 | 0.00% | 232,615 |
| 2020-05-20 | 2020-05-18 | 1.360 | 199,859 | +18,000 | 0.00% | 271,808 |
| 2020-05-19 | 2020-05-15 | 1.300 | 181,859 | -30,000 | 0.00% | 236,417 |
| 2020-05-18 | 2020-05-14 | 1.060 | 211,859 | +30,000 | 0.00% | 224,571 |
| 2020-05-15 | 2020-05-13 | 1.050 | 181,859 | -40,000 | 0.00% | 190,952 |
| 2020-05-13 | 2020-05-11 | 0.880 | 221,859 | +10,000 | 0.00% | 195,236 |
| 2020-04-07 | 2020-04-03 | 0.740 | 211,859 | -21,600 | 0.00% | 156,776 |
| 2020-02-27 | 2020-02-25 | 1.010 | 233,459 | +50,000 | 0.00% | 235,794 |
| 2020-01-23 | 2020-01-21 | 1.120 | 183,459 | +20,000 | 0.00% | 205,474 |
| 2019-12-11 | 2019-12-09 | 1.150 | 163,459 | -1,600 | 0.00% | 187,978 |
| 2019-12-03 | 2019-11-29 | 1.130 | 165,059 | -14,800 | 0.00% | 186,517 |
| 2019-11-18 | 2019-11-14 | 1.360 | 179,859 | -20,000 | 0.00% | 244,608 |
| 2019-08-12 | 2019-08-08 | 1.480 | 199,859 | +14,800 | 0.00% | 295,791 |
| 2019-08-05 | 2019-08-01 | 1.530 | 185,059 | +6,800 | 0.00% | 283,140 |
| 2019-06-03 | 2019-05-30 | 1.920 | 178,259 | +6,400 | 0.00% | 342,257 |
| 2019-05-30 | 2019-05-28 | 1.890 | 171,859 | +4,000 | 0.00% | 324,814 |
| 2019-05-17 | 2019-05-15 | 2.020 | 167,859 | +3,600 | 0.00% | 339,075 |
| 2019-04-30 | 2019-04-26 | 2.290 | 164,259 | +8,000 | 0.00% | 376,153 |
| 2019-04-25 | 2019-04-23 | 2.290 | 156,259 | +8,000 | 0.00% | 357,833 |
| 2019-04-16 | 2019-04-12 | 2.350 | 148,259 | -4,000 | 0.00% | 348,409 |
| 2019-04-15 | 2019-04-11 | 2.350 | 152,259 | +4,000 | 0.00% | 357,809 |
| 2018-08-13 | 2018-08-09 | 2.650 | 148,259 | -12,000 | 0.00% | 392,886 |
| 2018-07-17 | 2018-07-13 | 2.850 | 160,259 | -4,000 | 0.00% | 456,738 |
| 2018-07-16 | 2018-07-12 | 2.850 | 164,259 | -3,200 | 0.00% | 468,138 |
| 2018-06-26 | 2018-06-22 | 2.950 | 167,459 | -4,000 | 0.00% | 494,004 |
| 2018-05-31 | 2018-05-29 | 3.050 | 171,459 | +10,000 | 0.00% | 522,950 |
| 2018-05-29 | 2018-05-25 | 3.300 | 161,459 | +1,600 | 0.00% | 532,815 |
| 2018-05-28 | 2018-05-24 | 3.350 | 159,859 | +4,000 | 0.00% | 535,528 |
| 2018-05-11 | 2018-05-09 | 3.200 | 155,859 | -5,000 | 0.00% | 498,749 |
| 2018-04-06 | 2018-04-03 | 3.350 | 160,859 | +30,000 | 0.00% | 538,878 |
| 2018-03-12 | 2018-03-08 | 3.700 | 130,859 | -10,000 | 0.00% | 484,178 |
| 2018-03-09 | 2018-03-07 | 3.750 | 140,859 | -10,000 | 0.00% | 528,221 |
| 2018-03-01 | 2018-02-27 | 3.650 | 150,859 | +10,000 | 0.00% | 550,635 |
| 2018-02-05 | 2018-02-01 | 3.600 | 140,859 | +10,000 | 0.00% | 507,092 |
| 2018-01-24 | 2018-01-22 | 3.650 | 130,859 | -10,000 | 0.00% | 477,635 |
| 2018-01-23 | 2018-01-19 | 3.550 | 140,859 | -40,000 | 0.00% | 500,049 |
| 2018-01-18 | 2018-01-16 | 3.550 | 180,859 | -10,000 | 0.00% | 642,049 |
| 2018-01-09 | 2018-01-05 | 3.950 | 190,859 | -100,000 | 0.00% | 753,893 |
| 2017-12-28 | 2017-12-22 | 3.750 | 290,859 | -32,400 | 0.00% | 1,090,721 |
| 2017-12-27 | 2017-12-21 | 3.750 | 323,259 | -51,200 | 0.00% | 1,212,221 |
| 2017-12-22 | 2017-12-20 | 3.400 | 374,459 | +4,000 | 0.01% | 1,273,161 |
| 2017-12-21 | 2017-12-19 | 3.450 | 370,459 | -6,000 | 0.00% | 1,278,084 |
| 2017-12-20 | 2017-12-18 | 3.200 | 376,459 | -10,000 | 0.01% | 1,204,669 |
| 2017-12-18 | 2017-12-14 | 3.400 | 386,459 | +10,000 | 0.01% | 1,313,961 |
| 2017-12-15 | 2017-12-13 | 3.400 | 376,459 | +10,000 | 0.01% | 1,279,961 |
| 2017-12-11 | 2017-12-07 | 2.900 | 366,459 | -10,000 | 0.00% | 1,062,731 |
| 2017-12-05 | 2017-12-01 | 3.050 | 376,459 | -6,000 | 0.01% | 1,148,200 |
| 2017-12-04 | 2017-11-30 | 3.050 | 382,459 | -10,000 | 0.01% | 1,166,500 |
| 2017-11-30 | 2017-11-28 | 3.100 | 392,459 | -10,000 | 0.01% | 1,216,623 |
| 2017-11-27 | 2017-11-23 | 3.150 | 402,459 | +61,200 | 0.01% | 1,267,746 |
| 2017-11-24 | 2017-11-22 | 2.950 | 341,259 | +6,000 | 0.00% | 1,006,714 |
| 2017-11-23 | 2017-11-21 | 3.150 | 335,259 | +10,000 | 0.00% | 1,056,066 |
| 2017-11-20 | 2017-11-16 | 3.450 | 325,259 | -14,000 | 0.00% | 1,122,144 |
| 2017-11-16 | 2017-11-14 | 3.450 | 339,259 | +24,000 | 0.00% | 1,170,444 |
| 2017-11-15 | 2017-11-13 | 3.300 | 315,259 | +6,000 | 0.00% | 1,040,355 |
| 2017-11-08 | 2017-11-06 | 3.850 | 309,259 | +20,000 | 0.00% | 1,190,647 |
| 2017-11-07 | 2017-11-03 | 3.900 | 289,259 | -4,000 | 0.00% | 1,128,110 |
| 2017-11-06 | 2017-11-02 | 3.900 | 293,259 | +40,000 | 0.00% | 1,143,710 |
| 2017-11-02 | 2017-10-31 | 4.150 | 253,259 | +55,000 | 0.00% | 1,051,025 |
| 2017-11-01 | 2017-10-30 | 4.250 | 198,259 | -27,200 | 0.00% | 842,601 |
| 2017-10-31 | 2017-10-27 | 4.300 | 225,459 | -2,000 | 0.00% | 969,474 |
| 2017-10-27 | 2017-10-25 | 4.250 | 227,459 | -8,000 | 0.00% | 966,701 |
| 2017-10-26 | 2017-10-24 | 4.300 | 235,459 | -32,800 | 0.00% | 1,012,474 |
| 2017-10-25 | 2017-10-23 | 4.400 | 268,259 | +19,200 | 0.00% | 1,180,340 |
| 2017-10-24 | 2017-10-20 | 4.050 | 249,059 | -60,000 | 0.00% | 1,008,689 |
| 2017-10-23 | 2017-10-19 | 3.900 | 309,059 | +10,000 | 0.00% | 1,205,330 |
| 2017-10-19 | 2017-10-17 | 4.200 | 299,059 | +4,800 | 0.00% | 1,256,048 |
| 2017-10-18 | 2017-10-16 | 4.350 | 294,259 | -35,200 | 0.00% | 1,280,027 |
| 2017-10-17 | 2017-10-13 | 4.100 | 329,459 | +12,000 | 0.00% | 1,350,782 |
| 2017-10-16 | 2017-10-12 | 3.900 | 317,459 | +80,800 | 0.00% | 1,238,090 |
| 2017-10-13 | 2017-10-11 | 3.800 | 236,659 | -29,000 | 0.00% | 899,304 |
| 2017-10-12 | 2017-10-10 | 4.250 | 265,659 | +5,200 | 0.00% | 1,129,051 |
| 2017-10-11 | 2017-10-09 | 3.900 | 260,459 | -1,200 | 0.00% | 1,015,790 |
| 2017-10-10 | 2017-10-06 | 3.500 | 261,659 | -10,000 | 0.00% | 915,806 |
| 2017-10-09 | 2017-10-04 | 3.150 | 271,659 | +92,000 | 0.00% | 855,726 |
| 2017-10-06 | 2017-10-03 | 3.250 | 179,659 | -10,000 | 0.00% | 583,892 |
| 2017-10-04 | 2017-09-29 | 2.900 | 189,659 | +34,000 | 0.00% | 550,011 |
| 2017-10-03 | 2017-09-28 | 2.900 | 155,659 | -12,000 | 0.00% | 451,411 |
| 2017-09-27 | 2017-09-25 | 2.750 | 167,659 | +12,000 | 0.00% | 461,062 |
| 2017-09-25 | 2017-09-21 | 2.700 | 155,659 | -4,000 | 0.00% | 420,279 |
| 2017-09-22 | 2017-09-20 | 2.950 | 159,659 | -12,000 | 0.00% | 470,994 |
| 2017-09-21 | 2017-09-19 | 2.900 | 171,659 | +10,000 | 0.00% | 497,811 |
| 2017-09-20 | 2017-09-18 | 2.850 | 161,659 | -48,800 | 0.00% | 460,728 |
| 2017-09-19 | 2017-09-15 | 2.700 | 210,459 | -30,400 | 0.00% | 568,239 |
| 2017-09-18 | 2017-09-14 | 2.650 | 240,859 | +56,000 | 0.00% | 638,276 |
| 2017-09-15 | 2017-09-13 | 2.550 | 184,859 | -62,000 | 0.00% | 471,390 |
| 2017-09-14 | 2017-09-12 | 2.170 | 246,859 | -18,000 | 0.00% | 535,684 |
| 2017-09-13 | 2017-09-11 | 2.130 | 264,859 | +34,000 | 0.00% | 564,150 |
| 2017-09-12 | 2017-09-08 | 2.020 | 230,859 | +10,000 | 0.00% | 466,335 |
| 2017-09-11 | 2017-09-07 | 2.000 | 220,859 | +32,800 | 0.00% | 441,718 |
| 2017-09-07 | 2017-09-05 | 2.420 | 188,059 | +6,400 | 0.00% | 455,103 |
| 2017-09-06 | 2017-09-04 | 2.380 | 181,659 | +52,000 | 0.00% | 432,348 |
| 2017-09-05 | 2017-09-01 | 2.800 | 129,659 | +12,800 | 0.00% | 363,045 |
| 2017-09-04 | 2017-08-31 | 2.480 | 116,859 | -199,600 | 0.00% | 289,810 |
| 2017-09-01 | 2017-08-30 | 2.060 | 316,459 | -95,200 | 0.00% | 651,906 |
| 2017-08-31 | 2017-08-29 | 2.010 | 411,659 | -280,000 | 0.01% | 827,435 |
| 2017-08-30 | 2017-08-28 | 1.960 | 691,659 | -322,000 | 0.01% | 1,355,652 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,013,659 | -238,000 | 0.01% | 1,550,898 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,251,659 | +30,000 | 0.02% | 1,639,673 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,221,659 | -130,000 | 0.02% | 1,698,106 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,351,659 | -20,000 | 0.02% | 1,594,958 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,371,659 | -30,000 | 0.02% | 1,508,825 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,401,659 | +20,000 | 0.02% | 1,527,808 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,381,659 | +100,000 | 0.02% | 1,575,091 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,281,659 | -20,000 | 0.02% | 1,473,908 |
| 2017-08-07 | 2017-08-03 | 1.110 | 1,301,659 | +10,000 | 0.02% | 1,444,841 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,291,659 | +10,000 | 0.02% | 1,382,075 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,281,659 | -10,000 | 0.02% | 1,461,091 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,291,659 | +20,000 | 0.02% | 1,472,491 |
| 2017-07-18 | 2017-07-14 | 1.170 | 1,271,659 | -30,000 | 0.02% | 1,487,841 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,301,659 | -20,000 | 0.02% | 1,601,041 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,321,659 | +30,000 | 0.02% | 1,506,691 |
| 2017-07-12 | 2017-07-10 | 1.020 | 1,291,659 | -10,000 | 0.02% | 1,317,492 |
| 2017-07-11 | 2017-07-07 | 1.030 | 1,301,659 | -20,000 | 0.02% | 1,340,709 |
| 2017-06-26 | 2017-06-22 | 1.170 | 1,321,659 | -20,000 | 0.02% | 1,546,341 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,341,659 | +50,000 | 0.02% | 1,609,991 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,291,659 | -28,000 | 0.02% | 1,537,074 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,319,659 | +8,000 | 0.02% | 1,583,591 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,311,659 | +190,000 | 0.02% | 1,613,341 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,121,659 | -20,000 | 0.02% | 1,413,290 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,141,659 | +40,000 | 0.02% | 1,598,323 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,101,659 | +140,000 | 0.01% | 1,277,924 |
| 2017-05-24 | 2017-05-22 | 1.260 | 961,659 | -20,000 | 0.01% | 1,211,690 |
| 2017-05-23 | 2017-05-19 | 1.300 | 981,659 | +20,000 | 0.01% | 1,276,157 |
| 2017-05-22 | 2017-05-18 | 1.310 | 961,659 | +20,000 | 0.01% | 1,259,773 |
| 2017-05-18 | 2017-05-16 | 1.300 | 941,659 | -10,000 | 0.01% | 1,224,157 |
| 2017-05-16 | 2017-05-12 | 1.390 | 951,659 | +10,000 | 0.01% | 1,322,806 |
| 2017-05-15 | 2017-05-11 | 1.430 | 941,659 | +10,000 | 0.01% | 1,346,572 |
| 2017-05-10 | 2017-05-08 | 1.470 | 931,659 | -10,000 | 0.01% | 1,369,539 |
| 2017-05-09 | 2017-05-05 | 1.440 | 941,659 | -10,000 | 0.01% | 1,355,989 |
| 2017-05-05 | 2017-05-02 | 1.470 | 951,659 | -2,000 | 0.01% | 1,398,939 |
| 2017-05-04 | 2017-04-28 | 1.460 | 953,659 | +210,000 | 0.01% | 1,392,342 |
| 2017-04-28 | 2017-04-26 | 1.550 | 743,659 | -220,000 | 0.01% | 1,152,671 |
| 2017-04-27 | 2017-04-25 | 1.450 | 963,659 | +10,000 | 0.01% | 1,397,306 |
| 2017-04-21 | 2017-04-19 | 1.480 | 953,659 | +10,000 | 0.01% | 1,411,415 |
| 2017-04-20 | 2017-04-18 | 1.430 | 943,659 | +212,000 | 0.01% | 1,349,432 |
| 2017-04-19 | 2017-04-13 | 1.510 | 731,659 | +300,000 | 0.01% | 1,104,805 |
| 2017-04-18 | 2017-04-12 | 1.570 | 431,659 | +50,000 | 0.01% | 677,705 |
| 2017-04-13 | 2017-04-11 | 1.620 | 381,659 | -10,000 | 0.01% | 618,288 |
| 2017-04-12 | 2017-04-10 | 1.650 | 391,659 | -380,000 | 0.01% | 646,237 |
| 2017-04-11 | 2017-04-07 | 1.800 | 771,659 | -168,400 | 0.01% | 1,388,986 |
| 2017-04-10 | 2017-04-06 | 1.580 | 940,059 | +20,000 | 0.01% | 1,485,293 |
| 2017-04-06 | 2017-04-03 | 1.410 | 920,059 | -9,600 | 0.01% | 1,297,283 |
| 2017-03-31 | 2017-03-29 | 1.470 | 929,659 | -20,000 | 0.01% | 1,366,599 |
| 2017-03-30 | 2017-03-28 | 1.500 | 949,659 | +10,000 | 0.01% | 1,424,488 |
| 2017-03-24 | 2017-03-22 | 1.580 | 939,659 | +120,000 | 0.01% | 1,484,661 |
| 2017-03-21 | 2017-03-17 | 1.590 | 819,659 | -19,200 | 0.01% | 1,303,258 |
| 2017-03-16 | 2017-03-14 | 1.560 | 838,859 | +69,200 | 0.01% | 1,308,620 |
| 2017-03-15 | 2017-03-13 | 1.580 | 769,659 | +30,000 | 0.01% | 1,216,061 |
| 2017-03-09 | 2017-03-07 | 1.680 | 739,659 | +218,000 | 0.01% | 1,242,627 |
| 2017-03-08 | 2017-03-06 | 1.680 | 521,659 | +10,000 | 0.01% | 876,387 |
| 2017-03-07 | 2017-03-03 | 1.650 | 511,659 | +333,200 | 0.01% | 844,237 |
| 2017-03-06 | 2017-03-02 | 1.590 | 178,459 | -10,000 | 0.00% | 283,750 |
| 2017-02-24 | 2017-02-22 | 2.000 | 188,459 | -22,000 | 0.00% | 376,918 |
| 2017-02-23 | 2017-02-21 | 2.030 | 210,459 | +10,000 | 0.00% | 427,232 |
| 2017-02-22 | 2017-02-20 | 2.080 | 200,459 | +102,000 | 0.00% | 416,955 |
| 2017-02-17 | 2017-02-15 | 2.140 | 98,459 | -13,200 | 0.00% | 210,702 |
| 2017-02-16 | 2017-02-14 | 2.100 | 111,659 | +21,200 | 0.00% | 234,484 |
| 2017-02-14 | 2017-02-10 | 2.430 | 90,459 | -18,000 | 0.00% | 219,815 |
| 2017-02-09 | 2017-02-07 | 2.390 | 108,459 | +22,400 | 0.00% | 259,217 |
| 2017-02-07 | 2017-02-03 | 2.370 | 86,059 | -4,000 | 0.00% | 203,960 |
| 2017-02-06 | 2017-02-02 | 2.430 | 90,059 | -4,000 | 0.00% | 218,843 |
| 2017-02-02 | 2017-01-27 | 2.210 | 94,059 | -2,000 | 0.00% | 207,870 |
| 2017-02-01 | 2017-01-25 | 2.040 | 96,059 | -10,000 | 0.00% | 195,960 |
| 2017-01-26 | 2017-01-24 | 2.110 | 106,059 | +24,000 | 0.00% | 223,784 |
| 2017-01-25 | 2017-01-23 | 1.670 | 82,059 | +10,000 | 0.00% | 137,039 |
| 2017-01-24 | 2017-01-20 | 2.000 | 72,059 | +9,200 | 0.00% | 144,118 |
| 2017-01-19 | 2017-01-17 | 2.900 | 62,859 | +4,000 | 0.00% | 182,291 |
| 2017-01-18 | 2017-01-16 | 2.900 | 58,859 | -800 | 0.00% | 170,691 |
| 2017-01-17 | 2017-01-13 | 2.850 | 59,659 | +6,400 | 0.00% | 170,028 |
| 2017-01-09 | 2017-01-05 | 4.050 | 53,259 | +800 | 0.00% | 215,699 |
| 2017-01-06 | 2017-01-04 | 3.950 | 52,459 | +4,000 | 0.00% | 207,213 |
| 2017-01-05 | 2017-01-03 | 3.950 | 48,459 | +800 | 0.00% | 191,413 |
| 2016-12-29 | 2016-12-23 | 3.700 | 47,659 | -4,000 | 0.00% | 176,338 |
| 2016-12-23 | 2016-12-21 | 4.150 | 51,659 | -6,000 | 0.00% | 214,385 |
| 2016-12-22 | 2016-12-20 | 4.100 | 57,659 | +800 | 0.00% | 236,402 |
| 2016-12-21 | 2016-12-19 | 4.000 | 56,859 | +10,000 | 0.00% | 227,436 |
| 2016-12-19 | 2016-12-15 | 4.850 | 46,859 | +4,800 | 0.00% | 227,266 |
| 2016-12-16 | 2016-12-14 | 5.100 | 42,059 | -2,800 | 0.00% | 214,501 |
| 2016-12-15 | 2016-12-13 | 5.100 | 44,859 | +4,800 | 0.00% | 228,781 |
| 2016-12-14 | 2016-12-12 | 5.000 | 40,059 | -9,600 | 0.00% | 200,295 |
| 2016-12-12 | 2016-12-08 | 5.800 | 49,659 | +2,800 | 0.00% | 288,022 |
| 2016-12-09 | 2016-12-07 | 5.900 | 46,859 | -3,200 | 0.00% | 276,468 |
| 2016-12-08 | 2016-12-06 | 6.200 | 50,059 | -5,600 | 0.00% | 310,366 |
| 2016-12-07 | 2016-12-05 | 5.700 | 55,659 | -13,200 | 0.00% | 317,256 |
| 2016-12-06 | 2016-12-02 | 6.900 | 68,859 | +14,800 | 0.00% | 475,127 |
| 2016-12-05 | 2016-12-01 | 7.100 | 54,059 | +18,600 | 0.00% | 383,819 |
| 2016-12-02 | 2016-11-30 | 6.800 | 35,459 | +2,800 | 0.00% | 241,121 |
| 2016-11-24 | 2016-11-22 | 6.600 | 32,659 | -200 | 0.00% | 215,549 |
| 2016-11-18 | 2016-11-16 | 6.300 | 32,859 | -4,000 | 0.00% | 207,012 |
| 2016-11-17 | 2016-11-15 | 6.400 | 36,859 | -2,000 | 0.00% | 235,898 |
| 2016-10-04 | 2016-09-30 | 4.950 | 38,859 | -10,000 | 0.00% | 192,352 |
| 2016-09-26 | 2016-09-22 | 4.250 | 48,859 | -6,000 | 0.00% | 207,651 |
| 2016-09-15 | 2016-09-13 | 4.250 | 54,859 | +10,000 | 0.00% | 233,151 |
| 2016-04-11 | 2016-04-07 | 3.800 | 44,859 | -6,000 | 0.00% | 170,464 |
| 2016-02-29 | 2016-02-25 | 4.100 | 50,859 | -6,400 | 0.00% | 208,522 |
| 2016-02-23 | 2016-02-19 | 4.200 | 57,259 | -8,000 | 0.00% | 240,488 |
| 2016-02-22 | 2016-02-18 | 4.050 | 65,259 | +8,000 | 0.00% | 264,299 |
| 2016-02-12 | 2016-02-05 | 4.050 | 57,259 | +6,000 | 0.00% | 231,899 |
| 2016-02-01 | 2016-01-28 | 4.000 | 51,259 | -4,000 | 0.00% | 205,036 |
| 2016-01-25 | 2016-01-21 | 4.350 | 55,259 | -5,200 | 0.00% | 240,377 |
| 2016-01-07 | 2016-01-05 | 5.100 | 60,459 | +5,200 | 0.00% | 308,341 |
| 2016-01-06 | 2016-01-04 | 5.200 | 55,259 | -2,000 | 0.00% | 287,347 |
| 2016-01-05 | 2015-12-31 | 5.800 | 57,259 | -20,200 | 0.00% | 332,102 |
| 2015-12-28 | 2015-12-22 | 5.500 | 77,459 | -40,000 | 0.00% | 426,024 |
| 2015-12-23 | 2015-12-21 | 5.200 | 117,459 | -20,000 | 0.00% | 610,787 |
| 2015-12-21 | 2015-12-17 | 5.500 | 137,459 | +18,400 | 0.00% | 756,024 |
| 2015-12-18 | 2015-12-16 | 5.400 | 119,059 | -20,000 | 0.00% | 642,919 |
| 2015-12-17 | 2015-12-15 | 5.200 | 139,059 | -46,000 | 0.00% | 723,107 |
| 2015-12-16 | 2015-12-14 | 5.100 | 185,059 | +32,000 | 0.00% | 943,801 |
| 2015-12-15 | 2015-12-11 | 5.500 | 153,059 | -20,000 | 0.00% | 841,824 |
| 2015-12-09 | 2015-12-07 | 5.700 | 173,059 | +36,000 | 0.00% | 986,436 |
| 2015-12-08 | 2015-12-04 | 5.800 | 137,059 | -16,000 | 0.00% | 794,942 |
| 2015-12-04 | 2015-12-02 | 5.900 | 153,059 | -26,000 | 0.00% | 903,048 |
| 2015-12-02 | 2015-11-30 | 5.700 | 179,059 | +45,200 | 0.00% | 1,020,636 |
| 2015-12-01 | 2015-11-27 | 6.100 | 133,859 | +7,400 | 0.00% | 816,540 |
| 2015-11-26 | 2015-11-24 | 6.100 | 126,459 | -30,000 | 0.00% | 771,400 |
| 2015-11-25 | 2015-11-23 | 6.000 | 156,459 | +33,200 | 0.00% | 938,754 |
| 2015-11-24 | 2015-11-20 | 6.200 | 123,259 | +2,000 | 0.00% | 764,206 |
| 2015-11-23 | 2015-11-19 | 5.900 | 121,259 | -27,600 | 0.00% | 715,428 |
| 2015-11-20 | 2015-11-18 | 5.900 | 148,859 | -11,600 | 0.00% | 878,268 |
| 2015-11-19 | 2015-11-17 | 6.100 | 160,459 | +30,000 | 0.00% | 978,800 |
| 2015-11-18 | 2015-11-16 | 6.300 | 130,459 | +17,600 | 0.00% | 821,892 |
| 2015-11-17 | 2015-11-13 | 6.500 | 112,859 | -30,000 | 0.00% | 733,584 |
| 2015-11-16 | 2015-11-12 | 6.300 | 142,859 | +30,000 | 0.00% | 900,012 |
| 2015-11-13 | 2015-11-11 | 6.500 | 112,859 | +20,000 | 0.00% | 733,584 |
| 2015-11-12 | 2015-11-10 | 6.600 | 92,859 | -16,000 | 0.00% | 612,869 |
| 2015-11-11 | 2015-11-09 | 6.700 | 108,859 | -25,000 | 0.00% | 729,355 |
| 2015-11-10 | 2015-11-06 | 6.700 | 133,859 | -10,000 | 0.00% | 896,855 |
| 2015-11-06 | 2015-11-04 | 6.800 | 143,859 | +50,000 | 0.00% | 978,241 |
| 2015-11-05 | 2015-11-03 | 6.800 | 93,859 | -20,000 | 0.00% | 638,241 |
| 2015-11-02 | 2015-10-29 | 7.000 | 113,859 | -40,000 | 0.00% | 797,013 |
| 2015-10-30 | 2015-10-28 | 6.900 | 153,859 | +40,000 | 0.00% | 1,061,627 |
| 2015-10-28 | 2015-10-26 | 7.900 | 113,859 | -32,000 | 0.00% | 899,486 |
| 2015-10-27 | 2015-10-23 | 6.800 | 145,859 | -71,000 | 0.00% | 991,841 |
| 2015-10-26 | 2015-10-22 | 6.600 | 216,859 | +61,000 | 0.00% | 1,431,269 |
| 2015-10-23 | 2015-10-20 | 6.700 | 155,859 | -113,600 | 0.01% | 1,044,255 |
| 2015-10-22 | 2015-10-19 | 6.500 | 269,459 | +98,600 | 0.01% | 1,751,484 |
| 2015-10-20 | 2015-10-16 | 6.700 | 170,859 | +32,600 | 0.01% | 1,144,755 |
| 2015-10-19 | 2015-10-15 | 6.900 | 138,259 | -17,600 | 0.01% | 953,987 |
| 2015-10-16 | 2015-10-14 | 6.700 | 155,859 | +15,000 | 0.01% | 1,044,255 |
| 2015-10-15 | 2015-10-13 | 7.000 | 140,859 | +10,000 | 0.01% | 986,013 |
| 2015-10-14 | 2015-10-12 | 7.000 | 130,859 | +10,000 | 0.01% | 916,013 |
| 2015-10-12 | 2015-10-08 | 6.400 | 120,859 | -27,000 | 0.01% | 773,498 |
| 2015-10-09 | 2015-10-07 | 6.200 | 147,859 | -40,000 | 0.01% | 916,726 |
| 2015-10-08 | 2015-10-06 | 5.900 | 187,859 | +10,000 | 0.01% | 1,108,368 |
| 2015-10-07 | 2015-10-05 | 6.300 | 177,859 | +15,000 | 0.01% | 1,120,512 |
| 2015-10-06 | 2015-10-02 | 6.500 | 162,859 | -62,800 | 0.01% | 1,058,584 |
| 2015-10-05 | 2015-09-30 | 5.800 | 225,659 | +28,000 | 0.01% | 1,308,822 |
| 2015-10-02 | 2015-09-29 | 5.900 | 197,659 | +21,400 | 0.01% | 1,166,188 |
| 2015-09-30 | 2015-09-25 | 6.700 | 176,259 | +23,000 | 0.01% | 1,180,935 |
| 2015-09-29 | 2015-09-24 | 7.000 | 153,259 | +5,400 | 0.01% | 1,072,813 |
| 2015-09-25 | 2015-09-23 | 6.900 | 147,859 | +35,000 | 0.01% | 1,020,227 |
| 2015-09-24 | 2015-09-22 | 7.700 | 112,859 | +41,000 | 0.01% | 869,014 |
| 2015-09-23 | 2015-09-21 | 8.100 | 71,859 | +23,600 | 0.00% | 582,058 |
| 2015-09-22 | 2015-09-18 | 7.100 | 48,259 | -25,000 | 0.00% | 342,639 |
| 2015-09-21 | 2015-09-17 | 6.900 | 73,259 | +30,000 | 0.00% | 505,487 |
| 2015-09-18 | 2015-09-16 | 7.200 | 43,259 | +2,000 | 0.00% | 311,465 |
| 2015-09-17 | 2015-09-15 | 7.200 | 41,259 | -2,000 | 0.00% | 297,065 |
| 2015-09-15 | 2015-09-11 | 6.900 | 43,259 | -31,600 | 0.00% | 298,487 |
| 2015-09-14 | 2015-09-10 | 6.700 | 74,859 | +19,600 | 0.00% | 501,555 |
| 2015-09-11 | 2015-09-09 | 7.300 | 55,259 | -35,000 | 0.00% | 403,391 |
| 2015-09-10 | 2015-09-08 | 6.200 | 90,259 | +15,000 | 0.00% | 559,606 |
| 2015-09-09 | 2015-09-07 | 5.700 | 75,259 | +9,000 | 0.00% | 428,976 |
| 2015-09-02 | 2015-08-31 | 6.200 | 66,259 | +5,000 | 0.00% | 410,806 |
| 2015-08-27 | 2015-08-25 | 6.100 | 61,259 | +3,000 | 0.00% | 373,680 |
| 2015-08-26 | 2015-08-24 | 6.900 | 58,259 | +2,000 | 0.00% | 401,987 |
| 2015-08-25 | 2015-08-21 | 7.300 | 56,259 | +3,000 | 0.00% | 410,691 |
| 2015-08-24 | 2015-08-20 | 7.900 | 53,259 | -1,400 | 0.00% | 420,746 |
| 2015-08-21 | 2015-08-19 | 8.100 | 54,659 | -8,000 | 0.00% | 442,738 |
| 2015-08-20 | 2015-08-18 | 7.900 | 62,659 | -15,000 | 0.00% | 495,006 |
| 2015-08-19 | 2015-08-17 | 8.000 | 77,659 | -17,000 | 0.00% | 621,272 |
| 2015-08-17 | 2015-08-13 | 8.100 | 94,659 | -20,000 | 0.01% | 766,738 |
| 2015-08-13 | 2015-08-11 | 8.300 | 114,659 | +5,000 | 0.01% | 951,670 |
| 2015-08-12 | 2015-08-10 | 8.200 | 109,659 | +45,000 | 0.01% | 899,204 |
| 2015-08-11 | 2015-08-07 | 8.900 | 64,659 | +15,600 | 0.00% | 575,465 |
| 2015-08-10 | 2015-08-06 | 8.900 | 49,059 | +1,200 | 0.00% | 436,625 |
| 2015-08-07 | 2015-08-05 | 9.500 | 47,859 | +6,000 | 0.00% | 454,661 |
| 2015-08-06 | 2015-08-04 | 10.000 | 41,859 | -1,800 | 0.00% | 418,590 |
| 2015-08-05 | 2015-08-03 | 9.800 | 43,659 | +25,800 | 0.00% | 427,858 |
| 2015-06-04 | 2015-06-02 | 5.600 | 17,859 | +5,000 | 0.00% | 100,010 |
| 2015-05-19 | 2015-05-15 | 6.100 | 12,859 | +8,000 | 0.00% | 78,440 |
| 2015-04-21 | 2015-04-17 | 5.000 | 4,859 | -5,000 | 0.00% | 24,295 |
| 2015-04-15 | 2015-04-13 | 3.080 | 9,859 | -5,000 | 0.00% | 30,366 |
| 2015-02-16 | 2015-02-12 | 2.240 | 14,859 | +5,000 | 0.00% | 33,284 |
| 2015-02-05 | 2015-02-03 | 2.546 | 9,859 | -364 | 0.00% | 25,102 |
| 2014-12-10 | 2014-12-08 | 3.279 | 10,223 | +5,185 | 0.00% | 33,522 |
| 2014-12-09 | 2014-12-05 | 3.453 | 5,038 | -5,185 | 0.00% | 17,395 |
| 2014-11-28 | 2014-11-26 | 2.604 | 10,223 | -10,368 | 0.00% | 26,621 |
| 2014-11-27 | 2014-11-25 | 2.565 | 20,591 | -5,185 | 0.00% | 52,825 |
| 2014-11-26 | 2014-11-24 | 2.430 | 25,776 | +5,185 | 0.00% | 62,646 |
| 2014-11-14 | 2014-11-12 | 2.700 | 20,591 | +15,553 | 0.00% | 55,605 |
| 2014-10-30 | 2014-10-28 | 1.967 | 5,038 | -10,369 | 0.00% | 9,912 |
| 2014-10-07 | 2014-10-03 | 1.929 | 15,407 | -15,553 | 0.00% | 29,718 |
| 2014-08-26 | 2014-08-22 | 1.929 | 30,960 | +25,922 | 0.00% | 59,718 |
| 2013-12-19 | 2013-12-17 | 2.334 | 5,038 | -6,222 | 0.00% | 11,758 |
| 2013-12-18 | 2013-12-16 | 2.218 | 11,260 | +6,222 | 0.00% | 24,977 |
| 2013-12-10 | 2013-12-06 | 1.852 | 5,038 | -5,185 | 0.00% | 9,329 |
| 2013-12-06 | 2013-12-04 | 1.813 | 10,223 | +5,185 | 0.00% | 18,536 |
| 2013-11-22 | 2013-11-20 | 2.083 | 5,038 | -20,738 | 0.00% | 10,495 |
| 2013-11-06 | 2013-11-04 | 1.967 | 25,776 | -10,368 | 0.00% | 50,713 |
| 2013-11-04 | 2013-10-31 | 1.967 | 36,144 | +10,368 | 0.01% | 71,112 |
| 2013-11-01 | 2013-10-30 | 2.006 | 25,776 | +10,369 | 0.00% | 51,708 |
| 2013-10-31 | 2013-10-29 | 2.006 | 15,407 | +10,369 | 0.00% | 30,907 |
| 2013-09-23 | 2013-09-18 | 2.238 | 5,038 | -25,922 | 0.00% | 11,273 |
| 2013-08-02 | 2013-07-31 | 1.987 | 30,960 | +15,553 | 0.00% | 61,510 |
| 2013-08-01 | 2013-07-30 | 2.295 | 15,407 | +10,369 | 0.00% | 35,365 |
| 2013-07-26 | 2013-07-24 | 2.257 | 5,038 | -5,185 | 0.00% | 11,370 |
| 2013-07-24 | 2013-07-22 | 2.160 | 10,223 | -25,921 | 0.00% | 22,085 |
| 2013-07-08 | 2013-07-04 | 1.736 | 36,144 | -9,332 | 0.01% | 62,746 |
| 2013-06-27 | 2013-06-25 | 1.659 | 45,476 | -6,221 | 0.01% | 75,438 |
| 2013-06-26 | 2013-06-24 | 1.659 | 51,697 | -10,369 | 0.01% | 85,757 |
| 2013-06-24 | 2013-06-20 | 1.813 | 62,066 | -10,369 | 0.01% | 112,535 |
| 2013-06-13 | 2013-06-10 | 1.871 | 72,435 | +9,332 | 0.01% | 135,527 |
| 2013-06-06 | 2013-06-04 | 1.678 | 63,103 | -20,737 | 0.01% | 105,895 |
| 2013-06-05 | 2013-06-03 | 1.640 | 83,840 | +20,737 | 0.02% | 137,460 |
| 2013-06-03 | 2013-05-30 | 1.543 | 63,103 | -25,922 | 0.01% | 97,375 |
| 2013-05-31 | 2013-05-29 | 1.543 | 89,025 | -103,686 | 0.02% | 137,375 |
| 2013-05-30 | 2013-05-28 | 1.505 | 192,711 | -41,475 | 0.04% | 289,940 |
| 2013-05-29 | 2013-05-27 | 1.447 | 234,186 | +36,290 | 0.05% | 338,789 |
| 2013-05-22 | 2013-05-20 | 1.466 | 197,896 | +31,106 | 0.04% | 290,107 |
| 2013-05-21 | 2013-05-16 | 1.987 | 166,790 | +160,585 | 0.03% | 331,371 |
| 2013-05-15 | 2013-05-13 | 2.180 | 6,205 | -10,369 | 0.01% | 13,525 |
| 2013-05-14 | 2013-05-10 | 2.180 | 16,574 | +10,369 | 0.02% | 36,125 |
| 2013-05-10 | 2013-05-08 | 2.238 | 6,205 | -5,184 | 0.01% | 13,884 |
| 2013-05-07 | 2013-05-03 | 2.238 | 11,389 | -31,754 | 0.01% | 25,483 |
| 2013-04-24 | 2013-04-22 | 2.238 | 43,143 | +1,037 | 0.05% | 96,533 |
| 2013-04-23 | 2013-04-19 | 1.813 | 42,106 | -324 | 0.04% | 76,345 |
| 2013-04-22 | 2013-04-18 | 1.746 | 42,430 | +17,444 | 0.04% | 74,098 |
| 2013-04-05 | 2013-04-02 | 1.174 | 24,986 | -20,958 | 0.01% | 29,328 |
| 2013-03-19 | 2013-03-15 | 1.012 | 45,944 | -104,789 | 0.02% | 46,475 |
| 2013-03-12 | 2013-03-08 | 1.012 | 150,733 | -10,479 | 0.08% | 152,474 |
| 2013-03-06 | 2013-03-04 | 0.992 | 161,212 | -10,479 | 0.08% | 159,997 |
| 2013-03-04 | 2013-02-28 | 1.002 | 171,691 | +115,268 | 0.09% | 172,036 |
| 2013-03-01 | 2013-02-27 | 1.078 | 56,423 | +20,958 | 0.03% | 60,844 |
| 2013-02-25 | 2013-02-21 | 1.031 | 35,465 | +10,479 | 0.02% | 36,551 |
| 2013-02-07 | 2013-02-05 | 1.451 | 24,986 | -73,353 | 0.02% | 36,243 |
| 2013-01-30 | 2013-01-28 | 2.233 | 98,339 | -6,287 | 0.06% | 219,595 |
| 2013-01-28 | 2013-01-24 | 2.309 | 104,626 | -5,449 | 0.13% | 241,622 |
| 2013-01-25 | 2013-01-23 | 2.309 | 110,075 | -18,862 | 0.14% | 254,206 |
| 2013-01-24 | 2013-01-22 | 2.052 | 128,937 | +18,862 | 0.19% | 264,544 |
| 2013-01-23 | 2013-01-21 | 1.975 | 110,075 | -8,383 | 0.17% | 217,441 |
| 2013-01-22 | 2013-01-18 | 1.909 | 118,458 | +13,832 | 0.18% | 226,087 |
| 2013-01-07 | 2013-01-03 | 1.823 | 104,626 | +41,916 | 0.23% | 190,702 |
| 2013-01-02 | 2012-12-27 | 1.851 | 62,710 | -4,192 | 0.14% | 116,097 |
| 2012-12-20 | 2012-12-18 | 1.775 | 66,902 | -31,437 | 0.15% | 118,750 |
| 2012-12-10 | 2012-12-06 | 1.565 | 98,339 | -20,957 | 0.21% | 153,904 |
| 2012-12-07 | 2012-12-05 | 1.498 | 119,296 | +6,287 | 0.26% | 178,734 |
| 2012-11-27 | 2012-11-23 | 1.727 | 113,009 | +31,437 | 0.25% | 195,197 |
| 2012-11-12 | 2012-11-08 | 1.947 | 81,572 | +4,191 | 0.21% | 158,801 |
| 2012-11-09 | 2012-11-07 | 1.947 | 77,381 | +45,689 | 0.20% | 150,642 |
| 2012-11-06 | 2012-11-02 | 1.918 | 31,692 | +10,479 | 0.08% | 60,789 |
| 2012-10-29 | 2012-10-25 | 1.928 | 21,213 | -5,449 | 0.05% | 40,892 |
| 2012-10-25 | 2012-10-22 | 1.947 | 26,662 | +3,353 | 0.07% | 51,904 |
| 2012-10-24 | 2012-10-19 | 1.947 | 23,309 | +13,832 | 0.06% | 45,377 |
| 2012-10-22 | 2012-10-18 | 1.918 | 9,477 | +3,353 | 0.02% | 18,178 |
| 2012-09-19 | 2012-09-17 | 2.624 | 6,124 | +2,096 | 0.02% | 16,071 |
| 2012-07-27 | 2012-07-25 | 2.166 | 4,028 | -10,479 | 0.01% | 8,726 |
| 2012-07-25 | 2012-07-23 | 2.300 | 14,507 | +10,479 | 0.04% | 33,364 |
| 2012-07-24 | 2012-07-20 | 2.157 | 4,028 | -8,383 | 0.01% | 8,687 |
| 2012-07-20 | 2012-07-18 | 2.720 | 12,411 | +3,353 | 0.03% | 33,755 |
| 2012-06-22 | 2012-06-20 | 2.376 | 9,058 | +5,030 | 0.03% | 21,524 |
| 2012-05-17 | 2012-05-15 | 4.008 | 4,028 | -10,479 | 0.01% | 16,144 |
| 2012-05-15 | 2012-05-11 | 4.008 | 14,507 | +10,479 | 0.05% | 58,144 |
| 2012-05-14 | 2012-05-10 | 4.103 | 4,028 | -60,418 | 0.01% | 16,529 |
| 2012-04-27 | 2012-04-25 | 4.581 | 64,446 | +60,418 | 0.22% | 295,202 |
| 2012-04-24 | 2012-04-20 | 4.733 | 4,028 | -1,310 | 0.01% | 19,066 |
| 2012-04-17 | 2012-04-13 | 5.191 | 5,338 | +655 | 0.02% | 27,711 |
| 2012-04-05 | 2012-04-02 | 5.344 | 4,683 | -655 | 0.02% | 25,026 |
| 2012-03-26 | 2012-03-22 | 5.191 | 5,338 | -655 | 0.02% | 27,711 |
| 2012-03-21 | 2012-03-19 | 5.955 | 5,993 | -1,048 | 0.02% | 35,687 |
| 2012-03-15 | 2012-03-13 | 7.787 | 7,041 | +655 | 0.02% | 54,828 |
| 2012-03-12 | 2012-03-08 | 7.940 | 6,386 | -1,309 | 0.02% | 50,703 |
| 2012-03-09 | 2012-03-07 | 7.787 | 7,695 | -6,157 | 0.03% | 59,921 |
| 2012-03-08 | 2012-03-06 | 8.856 | 13,852 | +1,965 | 0.05% | 122,671 |
| 2012-03-07 | 2012-03-05 | 11.146 | 11,887 | -655 | 0.04% | 132,494 |
| 2012-03-06 | 2012-03-02 | 12.368 | 12,542 | +1,572 | 0.04% | 155,115 |
| 2012-03-02 | 2012-02-29 | 15.116 | 10,970 | -1,310 | 0.04% | 165,822 |
| 2012-03-01 | 2012-02-28 | 14.963 | 12,280 | +1,310 | 0.04% | 183,749 |
| 2012-02-29 | 2012-02-27 | 15.116 | 10,970 | -1,965 | 0.04% | 165,822 |
| 2012-02-28 | 2012-02-24 | 15.421 | 12,935 | +9,169 | 0.04% | 199,475 |
| 2012-02-27 | 2012-02-23 | 20.307 | 3,766 | +2,751 | 0.01% | 76,477 |
| 2012-02-23 | 2012-02-21 | 31.759 | 1,015 | +262 | 0.00% | 32,235 |
| 2012-02-14 | 2012-02-10 | 33.286 | 753 | -262 | 0.00% | 25,064 |
| 2012-02-10 | 2012-02-08 | 31.759 | 1,015 | +262 | 0.00% | 32,235 |
| 2011-06-16 | 2011-06-14 | 77.870 | 753 | -328 | 0.00% | 58,636 |
| 2011-02-10 | 2011-02-08 | 85.505 | 1,081 | +655 | 0.01% | 92,430 |
| 2011-01-28 | 2011-01-26 | 80.924 | 426 | -655 | 0.00% | 34,474 |
| 2011-01-26 | 2011-01-24 | 77.870 | 1,081 | -3,824 | 0.01% | 84,178 |
| 2011-01-25 | 2011-01-21 | 77.870 | 4,905 | -420 | 0.04% | 381,954 |
| 2011-01-24 | 2011-01-20 | 76.343 | 5,325 | +4,899 | 0.04% | 406,529 |
| 2010-12-03 | 2010-12-01 | 59.548 | 426 | -1,310 | 0.00% | 25,367 |
| 2010-12-02 | 2010-11-30 | 59.548 | 1,736 | +655 | 0.01% | 103,375 |
| 2010-11-22 | 2010-11-18 | 59.548 | 1,081 | -1,310 | 0.01% | 64,371 |
| 2010-11-05 | 2010-11-03 | 61.838 | 2,391 | +1,310 | 0.02% | 147,855 |
| 2010-10-14 | 2010-10-12 | 64.128 | 1,081 | +315 | 0.01% | 69,323 |
| 2010-10-13 | 2010-10-11 | 64.892 | 766 | +340 | 0.01% | 49,707 |
| 2010-09-15 | 2010-09-13 | 67.946 | 426 | -524 | 0.00% | 28,945 |
| 2010-09-09 | 2010-09-07 | 62.602 | 950 | +262 | 0.01% | 59,472 |
| 2010-08-06 | 2010-08-04 | 63.365 | 688 | +518 | 0.01% | 43,595 |
| 2010-07-21 | 2010-07-19 | 72.068 | 170 | -256 | 0.00% | 12,252 |
| 2010-03-18 | 2010-03-16 | 73.900 | 426 | -982 | 0.00% | 31,482 |
| 2010-03-16 | 2010-03-12 | 66.571 | 1,408 | -328 | 0.01% | 93,733 |
| 2010-03-15 | 2010-03-11 | 65.961 | 1,736 | -262 | 0.02% | 114,508 |
| 2010-03-11 | 2010-03-09 | 62.907 | 1,998 | +328 | 0.02% | 125,688 |
| 2010-03-10 | 2010-03-08 | 68.404 | 1,670 | -524 | 0.02% | 114,234 |
| 2010-03-08 | 2010-03-04 | 60.464 | 2,194 | +327 | 0.02% | 132,658 |
| 2010-03-01 | 2010-02-25 | 59.853 | 1,867 | +262 | 0.02% | 111,746 |
| 2010-02-18 | 2010-02-12 | 61.685 | 1,605 | +983 | 0.02% | 99,005 |
| 2010-02-09 | 2010-02-05 | 60.464 | 622 | -131 | 0.01% | 37,609 |
| 2010-02-01 | 2010-01-28 | 61.075 | 753 | -197 | 0.01% | 45,989 |
| 2010-01-25 | 2010-01-21 | 61.075 | 950 | +197 | 0.01% | 58,021 |
| 2010-01-13 | 2010-01-11 | 68.404 | 753 | +327 | 0.01% | 51,508 |
| 2009-11-13 | 2009-11-11 | 72.679 | 426 | -327 | 0.00% | 30,961 |
| 2009-07-17 | 2009-07-15 | 105.049 | 753 | -393 | 0.01% | 79,102 |
| 2009-07-14 | 2009-07-10 | 98.941 | 1,146 | -66 | 0.02% | 113,386 |
| 2009-06-16 | 2009-06-12 | 100.163 | 1,212 | +328 | 0.03% | 121,397 |
| 2009-06-08 | 2009-06-04 | 90.391 | 884 | +458 | 0.02% | 79,905 |
| 2009-06-03 | 2009-06-01 | 66.571 | 426 | -163 | 0.01% | 28,359 |
| 2009-06-02 | 2009-05-29 | 59.853 | 589 | -123 | 0.01% | 35,254 |
| 2009-05-20 | 2009-05-18 | 32.980 | 712 | -3,602 | 0.02% | 23,482 |
| 2009-05-14 | 2009-05-12 | 29.927 | 4,314 | +327 | 0.09% | 129,103 |
| 2009-05-13 | 2009-05-11 | 31.148 | 3,987 | +2,620 | 0.09% | 124,187 |
| 2009-05-07 | 2009-05-05 | 31.148 | 1,367 | +655 | 0.03% | 42,579 |
| 2009-03-19 | 2009-03-17 | 44.585 | 712 | -6,410 | 0.02% | 31,744 |
| 2009-03-05 | 2009-03-03 | 43.363 | 7,122 | +6,410 | 0.15% | 308,832 |
| 2009-02-06 | 2009-02-04 | 51.914 | 712 | -491 | 0.02% | 36,962 |
| 2009-01-05 | 2008-12-31 | 58.021 | 1,203 | +163 | 0.03% | 69,799 |
| 2008-12-23 | 2008-12-19 | 65.961 | 1,040 | +491 | 0.02% | 68,599 |
| 2008-08-27 | 2008-08-25 | 87.337 | 549 | -163 | 0.01% | 47,948 |
| 2008-08-26 | 2008-08-21 | 89.169 | 712 | +163 | 0.02% | 63,488 |
| 2008-08-01 | 2008-07-30 | 92.834 | 549 | +205 | 0.01% | 50,966 |
| 2008-07-22 | 2008-07-18 | 109.324 | 344 | -164 | 0.01% | 37,607 |
| 2008-06-30 | 2008-06-26 | 148.615 | 508 | -97 | 0.02% | 75,496 |
| 2008-06-25 | 2008-06-23 | 124.529 | 605 | -19 | 0.02% | 75,340 |
| 2008-04-17 | 2008-04-15 | 248.546 | 624 | -59 | 0.02% | 155,093 |
| 2008-04-08 | 2008-04-03 | 245.984 | 683 | +59 | 0.02% | 168,007 |
| 2008-01-21 | 2008-01-17 | 292.106 | 624 | -118 | 0.02% | 182,274 |
| 2007-12-04 | 2007-11-30 | 486.843 | 742 | +196 | 0.02% | 361,237 |
| 2007-12-03 | 2007-11-29 | 486.843 | 546 | +19 | 0.01% | 265,816 |
| 2007-11-29 | 2007-11-27 | 507.341 | 527 | +39 | 0.01% | 267,369 |
| 2007-11-27 | 2007-11-23 | 538.089 | 488 | -97 | 0.01% | 262,588 |
| 2007-11-23 | 2007-11-21 | 548.339 | 585 | -352 | 0.02% | 320,778 |
| 2007-11-21 | 2007-11-19 | 517.591 | 937 | +98 | 0.03% | 484,982 |
| 2007-11-19 | 2007-11-15 | 502.217 | 839 | +546 | 0.02% | 421,360 |
| 2007-11-13 | 2007-11-09 | 512.466 | 293 | +39 | 0.01% | 150,153 |
| 2007-11-12 | 2007-11-08 | 512.466 | 254 | +78 | 0.01% | 130,166 |
| 2007-11-08 | 2007-11-06 | 333.103 | 176 | +98 | 0.01% | 58,626 |
| 2007-11-07 | 2007-11-05 | 317.729 | 78 | +39 | 0.00% | 24,783 |
| 2007-08-01 | 2007-07-30 | 363.851 | 39 | -39 | 0.00% | 14,190 |
| 2007-07-25 | 2007-07-23 | 374.100 | 78 | -195 | 0.01% | 29,180 |
| 2007-07-23 | 2007-07-19 | 343.352 | 273 | +195 | 0.03% | 93,735 |
| 2007-07-20 | 2007-07-18 | 389.474 | 78 | -195 | 0.01% | 30,379 |
| 2007-07-18 | 2007-07-16 | 256.233 | 273 | +78 | 0.03% | 69,952 |
| 2007-07-17 | 2007-07-13 | 271.607 | 195 | +117 | 0.02% | 52,963 |
| 2007-06-26 | 2007-06-22 | 292.106 | 78 | 0.01% | 22,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy