History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 2.930 | 25 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 3.060 | 25 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 3.020 | 25 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 3.010 | 25 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 2.970 | 25 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 2.970 | 25 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 3.020 | 25 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 2.890 | 25 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 2.840 | 25 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 2.780 | 25 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 2.810 | 25 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 2.810 | 25 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 2.890 | 25 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 2.880 | 25 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 2.880 | 25 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 2.890 | 25 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 2.920 | 25 | +0 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 2.920 | 25 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 2.880 | 25 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 2.970 | 25 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 3.050 | 25 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 3.060 | 25 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 3.130 | 25 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 3.140 | 25 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 3.230 | 25 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 3.240 | 25 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 3.330 | 25 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 3.320 | 25 | +0 | 0.00% | 83 |
| 2025-07-25 | 2025-07-23 | 3.270 | 25 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 3.320 | 25 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 3.260 | 25 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 3.410 | 25 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 3.250 | 25 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 3.320 | 25 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 3.210 | 25 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 3.140 | 25 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 2.720 | 25 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 2.510 | 25 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 2.510 | 25 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 2.510 | 25 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 2.460 | 25 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 2.390 | 25 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 2.240 | 25 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 2.310 | 25 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 2.220 | 25 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 2.350 | 25 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 2.380 | 25 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 2.340 | 25 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 2.390 | 25 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 2.460 | 25 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 2.480 | 25 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2025-03-21 | 2025-03-19 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 2.510 | 25 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 2.390 | 25 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 2.280 | 25 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 2.280 | 25 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 2.350 | 25 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 2.370 | 25 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 2.310 | 25 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 2.330 | 25 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 2.390 | 25 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 2.460 | 25 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 2.490 | 25 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 2.460 | 25 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 2.560 | 25 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 2.390 | 25 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 2.490 | 25 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 2.370 | 25 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 2.350 | 25 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 2.380 | 25 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 2.380 | 25 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 2.490 | 25 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 2.480 | 25 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 2.440 | 25 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 2.490 | 25 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 2.440 | 25 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2024-12-18 | 2024-12-16 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 2.380 | 25 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 2.390 | 25 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 2.370 | 25 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 2.340 | 25 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 1.890 | 25 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 2.320 | 25 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 2.240 | 25 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2024-10-04 | 2024-10-02 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 2.260 | 25 | +0 | 0.00% | 56 |
| 2024-10-02 | 2024-09-27 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 2.260 | 25 | +0 | 0.00% | 56 |
| 2024-09-02 | 2024-08-29 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 2.330 | 25 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 2.330 | 25 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 2.310 | 25 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 2.330 | 25 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 2.260 | 25 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2024-08-12 | 2024-08-08 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-08-05 | 2024-08-01 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-07-31 | 2024-07-29 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2024-07-30 | 2024-07-26 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-07-26 | 2024-07-24 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-07-22 | 2024-07-18 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-07-19 | 2024-07-17 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 2.290 | 25 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-07-16 | 2024-07-12 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-07-15 | 2024-07-11 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-06-20 | 2024-06-18 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-06-19 | 2024-06-17 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2024-06-13 | 2024-06-11 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2024-06-12 | 2024-06-07 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2024-06-07 | 2024-06-05 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-05-31 | 2024-05-29 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-05-28 | 2024-05-24 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-05-21 | 2024-05-17 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-05-16 | 2024-05-13 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 1.890 | 25 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2024-04-11 | 2024-04-09 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2024-04-10 | 2024-04-08 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2024-03-28 | 2024-03-26 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 1.770 | 25 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2024-03-19 | 2024-03-15 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 1.560 | 25 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 1.610 | 25 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2024-03-12 | 2024-03-08 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 1.510 | 25 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2024-03-07 | 2024-03-05 | 1.530 | 25 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2024-03-04 | 2024-02-29 | 1.540 | 25 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 1.560 | 25 | +0 | 0.00% | 39 |
| 2024-02-29 | 2024-02-27 | 1.540 | 25 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 1.530 | 25 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 1.610 | 25 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 1.640 | 25 | +0 | 0.00% | 41 |
| 2024-02-23 | 2024-02-21 | 1.640 | 25 | +0 | 0.00% | 41 |
| 2024-02-22 | 2024-02-20 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 1.580 | 25 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 1.560 | 25 | +0 | 0.00% | 39 |
| 2024-02-06 | 2024-02-02 | 1.580 | 25 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2024-02-02 | 2024-01-31 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2024-02-01 | 2024-01-30 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2024-01-31 | 2024-01-29 | 1.430 | 25 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 1.510 | 25 | +0 | 0.00% | 38 |
| 2024-01-29 | 2024-01-25 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 1.630 | 25 | +0 | 0.00% | 41 |
| 2024-01-25 | 2024-01-23 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2024-01-24 | 2024-01-22 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 1.630 | 25 | +0 | 0.00% | 41 |
| 2024-01-22 | 2024-01-18 | 1.640 | 25 | +0 | 0.00% | 41 |
| 2024-01-19 | 2024-01-17 | 1.620 | 25 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-01-17 | 2024-01-15 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 1.610 | 25 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 1.630 | 25 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2024-01-05 | 2024-01-03 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2024-01-04 | 2024-01-02 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2024-01-03 | 2023-12-29 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 1.720 | 25 | +0 | 0.00% | 43 |
| 2023-12-29 | 2023-12-27 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 1.810 | 25 | +0 | 0.00% | 45 |
| 2023-12-20 | 2023-12-18 | 1.810 | 25 | +0 | 0.00% | 45 |
| 2023-12-19 | 2023-12-15 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-12-18 | 2023-12-14 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2023-12-14 | 2023-12-12 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-12-12 | 2023-12-08 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-12-08 | 2023-12-06 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 1.770 | 25 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2023-12-04 | 2023-11-30 | 1.770 | 25 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2023-11-28 | 2023-11-24 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2023-11-27 | 2023-11-23 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-11-22 | 2023-11-20 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-11-20 | 2023-11-16 | 1.810 | 25 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-11-16 | 2023-11-14 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-11-14 | 2023-11-10 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-11-13 | 2023-11-09 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-11-10 | 2023-11-08 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-11-07 | 2023-11-03 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2023-11-06 | 2023-11-02 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-11-02 | 2023-10-31 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-10-31 | 2023-10-27 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-10-27 | 2023-10-25 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-10-18 | 2023-10-16 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-10-17 | 2023-10-13 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-10-16 | 2023-10-12 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2023-10-13 | 2023-10-11 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-10-12 | 2023-10-10 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2023-10-11 | 2023-10-09 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-10-10 | 2023-10-06 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-10-09 | 2023-10-05 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2023-10-06 | 2023-10-04 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2023-10-05 | 2023-10-03 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2023-10-04 | 2023-09-29 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-10-03 | 2023-09-28 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-09-29 | 2023-09-27 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-09-28 | 2023-09-26 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-09-27 | 2023-09-25 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2023-09-26 | 2023-09-22 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2023-09-25 | 2023-09-21 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2023-09-19 | 2023-09-15 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2023-09-18 | 2023-09-14 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2023-09-12 | 2023-09-07 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2023-09-11 | 2023-09-06 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2023-09-07 | 2023-09-05 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2023-09-06 | 2023-09-04 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2023-09-05 | 2023-08-31 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-08-31 | 2023-08-29 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-08-30 | 2023-08-28 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2023-08-29 | 2023-08-25 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2023-08-28 | 2023-08-24 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-08-25 | 2023-08-23 | 1.890 | 25 | +0 | 0.00% | 47 |
| 2023-08-24 | 2023-08-22 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-08-23 | 2023-08-21 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-08-22 | 2023-08-18 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-08-21 | 2023-08-17 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-08-18 | 2023-08-16 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-08-17 | 2023-08-15 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-08-16 | 2023-08-14 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2023-08-15 | 2023-08-11 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-08-14 | 2023-08-10 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-08-11 | 2023-08-09 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-08-10 | 2023-08-08 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2023-08-09 | 2023-08-07 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2023-08-08 | 2023-08-04 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2023-08-07 | 2023-08-03 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2023-08-04 | 2023-08-02 | 2.220 | 25 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2023-08-02 | 2023-07-31 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2023-08-01 | 2023-07-28 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2023-07-31 | 2023-07-27 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2023-07-28 | 2023-07-26 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2023-07-27 | 2023-07-25 | 2.440 | 25 | +0 | 0.00% | 61 |
| 2023-07-26 | 2023-07-24 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2023-07-24 | 2023-07-20 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2023-07-21 | 2023-07-19 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2023-07-20 | 2023-07-18 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2023-07-19 | 2023-07-14 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2023-07-18 | 2023-07-13 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2023-07-14 | 2023-07-12 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2023-07-13 | 2023-07-11 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2023-07-12 | 2023-07-10 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-07-11 | 2023-07-07 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2023-07-07 | 2023-07-05 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-07-06 | 2023-07-04 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2023-07-05 | 2023-07-03 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2023-07-04 | 2023-06-30 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-07-03 | 2023-06-29 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-06-30 | 2023-06-28 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-06-29 | 2023-06-27 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2023-06-28 | 2023-06-26 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-06-27 | 2023-06-23 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-06-26 | 2023-06-21 | 1.890 | 25 | +0 | 0.00% | 47 |
| 2023-06-23 | 2023-06-20 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2023-06-21 | 2023-06-19 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-06-20 | 2023-06-16 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-06-19 | 2023-06-15 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-06-16 | 2023-06-14 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-06-15 | 2023-06-13 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-06-14 | 2023-06-12 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2023-06-13 | 2023-06-09 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-06-12 | 2023-06-08 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2023-06-09 | 2023-06-07 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2023-06-08 | 2023-06-06 | 1.810 | 25 | +0 | 0.00% | 45 |
| 2023-06-07 | 2023-06-05 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-06-06 | 2023-06-02 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2023-06-05 | 2023-06-01 | 1.760 | 25 | +0 | 0.00% | 44 |
| 2023-06-02 | 2023-05-31 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2023-06-01 | 2023-05-30 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2023-05-31 | 2023-05-29 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2023-05-30 | 2023-05-25 | 1.700 | 25 | +0 | 0.00% | 42 |
| 2023-05-29 | 2023-05-24 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2023-05-25 | 2023-05-23 | 1.760 | 25 | +0 | 0.00% | 44 |
| 2023-05-24 | 2023-05-22 | 1.760 | 25 | +0 | 0.00% | 44 |
| 2023-05-23 | 2023-05-19 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2023-05-22 | 2023-05-18 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2023-05-19 | 2023-05-17 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2023-05-18 | 2023-05-16 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2023-05-17 | 2023-05-15 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2023-05-16 | 2023-05-12 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2023-05-15 | 2023-05-11 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-05-12 | 2023-05-10 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2023-05-11 | 2023-05-09 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-05-10 | 2023-05-08 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-05-09 | 2023-05-05 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-05-08 | 2023-05-04 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2023-05-05 | 2023-05-03 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-05-04 | 2023-05-02 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-05-03 | 2023-04-28 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-05-02 | 2023-04-27 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2023-04-28 | 2023-04-26 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2023-04-26 | 2023-04-24 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-04-25 | 2023-04-21 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-04-21 | 2023-04-19 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2023-04-20 | 2023-04-18 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-04-19 | 2023-04-17 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-04-18 | 2023-04-14 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-04-17 | 2023-04-13 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-04-13 | 2023-04-11 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-04-12 | 2023-04-06 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-04-11 | 2023-04-04 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2023-04-06 | 2023-04-03 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2023-04-04 | 2023-03-31 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2023-04-03 | 2023-03-30 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2023-03-31 | 2023-03-29 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2023-03-30 | 2023-03-28 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2023-03-29 | 2023-03-27 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2023-03-28 | 2023-03-24 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2023-03-27 | 2023-03-23 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2023-03-24 | 2023-03-22 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2023-03-23 | 2023-03-21 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2023-03-22 | 2023-03-20 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-03-21 | 2023-03-17 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-03-20 | 2023-03-16 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-03-17 | 2023-03-15 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-03-16 | 2023-03-14 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2023-03-15 | 2023-03-13 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-03-14 | 2023-03-10 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2023-03-13 | 2023-03-09 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2023-03-10 | 2023-03-08 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2023-03-09 | 2023-03-07 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2023-03-08 | 2023-03-06 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2023-03-06 | 2023-03-02 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2023-03-03 | 2023-03-01 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-03-02 | 2023-02-28 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-03-01 | 2023-02-27 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2023-02-28 | 2023-02-24 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-02-27 | 2023-02-23 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2023-02-24 | 2023-02-22 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2023-02-23 | 2023-02-21 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-02-22 | 2023-02-20 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2023-02-21 | 2023-02-17 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2023-02-20 | 2023-02-16 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-02-17 | 2023-02-15 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2023-02-16 | 2023-02-14 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2023-02-15 | 2023-02-13 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-02-14 | 2023-02-10 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-02-13 | 2023-02-09 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-02-10 | 2023-02-08 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2023-02-09 | 2023-02-07 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2023-02-08 | 2023-02-06 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-02-07 | 2023-02-03 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-02-06 | 2023-02-02 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2023-02-03 | 2023-02-01 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2023-02-02 | 2023-01-31 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2023-02-01 | 2023-01-30 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2023-01-31 | 2023-01-27 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2023-01-30 | 2023-01-26 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2023-01-27 | 2023-01-20 | 2.290 | 25 | +0 | 0.00% | 57 |
| 2023-01-26 | 2023-01-19 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2023-01-20 | 2023-01-18 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2023-01-19 | 2023-01-17 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-01-18 | 2023-01-16 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-01-17 | 2023-01-13 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2023-01-16 | 2023-01-12 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2023-01-13 | 2023-01-11 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2023-01-12 | 2023-01-10 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2023-01-11 | 2023-01-09 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2023-01-10 | 2023-01-06 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-01-09 | 2023-01-05 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2023-01-06 | 2023-01-04 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-01-05 | 2023-01-03 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2023-01-04 | 2022-12-30 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2023-01-03 | 2022-12-29 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2022-12-30 | 2022-12-28 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2022-12-29 | 2022-12-23 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2022-12-28 | 2022-12-22 | 1.780 | 25 | +0 | 0.00% | 44 |
| 2022-12-23 | 2022-12-21 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2022-12-22 | 2022-12-20 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2022-12-21 | 2022-12-19 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2022-12-20 | 2022-12-16 | 1.760 | 25 | +0 | 0.00% | 44 |
| 2022-12-19 | 2022-12-15 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2022-12-16 | 2022-12-14 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2022-12-15 | 2022-12-13 | 1.800 | 25 | +0 | 0.00% | 45 |
| 2022-12-14 | 2022-12-12 | 1.770 | 25 | +0 | 0.00% | 44 |
| 2022-12-13 | 2022-12-09 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2022-12-12 | 2022-12-08 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2022-12-09 | 2022-12-07 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2022-12-08 | 2022-12-06 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2022-12-07 | 2022-12-05 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2022-12-06 | 2022-12-02 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2022-12-05 | 2022-12-01 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2022-12-02 | 2022-11-30 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2022-12-01 | 2022-11-29 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2022-11-30 | 2022-11-28 | 1.530 | 25 | +0 | 0.00% | 38 |
| 2022-11-29 | 2022-11-25 | 1.560 | 25 | +0 | 0.00% | 39 |
| 2022-11-28 | 2022-11-24 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2022-11-25 | 2022-11-23 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2022-11-24 | 2022-11-22 | 1.570 | 25 | +0 | 0.00% | 39 |
| 2022-11-23 | 2022-11-21 | 1.610 | 25 | +0 | 0.00% | 40 |
| 2022-11-22 | 2022-11-18 | 1.640 | 25 | +0 | 0.00% | 41 |
| 2022-11-21 | 2022-11-17 | 1.650 | 25 | +0 | 0.00% | 41 |
| 2022-11-18 | 2022-11-16 | 1.720 | 25 | +0 | 0.00% | 43 |
| 2022-11-17 | 2022-11-15 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2022-11-16 | 2022-11-14 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2022-11-15 | 2022-11-11 | 1.610 | 25 | +0 | 0.00% | 40 |
| 2022-11-14 | 2022-11-10 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2022-11-11 | 2022-11-09 | 1.500 | 25 | +0 | 0.00% | 38 |
| 2022-11-10 | 2022-11-08 | 1.560 | 25 | +0 | 0.00% | 39 |
| 2022-11-09 | 2022-11-07 | 1.580 | 25 | +0 | 0.00% | 40 |
| 2022-11-08 | 2022-11-04 | 1.500 | 25 | +0 | 0.00% | 38 |
| 2022-11-07 | 2022-11-03 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2022-11-04 | 2022-11-02 | 1.440 | 25 | +0 | 0.00% | 36 |
| 2022-11-03 | 2022-11-01 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2022-11-02 | 2022-10-31 | 1.230 | 25 | +0 | 0.00% | 31 |
| 2022-11-01 | 2022-10-28 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2022-10-31 | 2022-10-27 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2022-10-28 | 2022-10-26 | 1.360 | 25 | +0 | 0.00% | 34 |
| 2022-10-27 | 2022-10-25 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2022-10-26 | 2022-10-24 | 1.270 | 25 | +0 | 0.00% | 32 |
| 2022-10-25 | 2022-10-21 | 1.470 | 25 | +0 | 0.00% | 37 |
| 2022-10-24 | 2022-10-20 | 1.460 | 25 | +0 | 0.00% | 36 |
| 2022-10-21 | 2022-10-19 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2022-10-20 | 2022-10-18 | 1.580 | 25 | +0 | 0.00% | 40 |
| 2022-10-19 | 2022-10-17 | 1.510 | 25 | +0 | 0.00% | 38 |
| 2022-10-18 | 2022-10-14 | 1.460 | 25 | +0 | 0.00% | 36 |
| 2022-10-17 | 2022-10-13 | 1.430 | 25 | +0 | 0.00% | 36 |
| 2022-10-14 | 2022-10-12 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2022-10-13 | 2022-10-11 | 1.610 | 25 | +0 | 0.00% | 40 |
| 2022-10-12 | 2022-10-10 | 1.640 | 25 | +0 | 0.00% | 41 |
| 2022-10-11 | 2022-10-07 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2022-10-10 | 2022-10-06 | 1.830 | 25 | +0 | 0.00% | 46 |
| 2022-10-07 | 2022-10-05 | 1.810 | 25 | +0 | 0.00% | 45 |
| 2022-10-06 | 2022-10-03 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2022-10-05 | 2022-09-30 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2022-10-03 | 2022-09-29 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2022-09-30 | 2022-09-28 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2022-09-29 | 2022-09-27 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2022-09-28 | 2022-09-26 | 1.810 | 25 | +0 | 0.00% | 45 |
| 2022-09-27 | 2022-09-23 | 1.750 | 25 | +0 | 0.00% | 44 |
| 2022-09-26 | 2022-09-22 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2022-09-23 | 2022-09-21 | 1.790 | 25 | +0 | 0.00% | 45 |
| 2022-09-22 | 2022-09-20 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2022-09-21 | 2022-09-19 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2022-09-20 | 2022-09-16 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2022-09-19 | 2022-09-15 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2022-09-16 | 2022-09-14 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2022-09-15 | 2022-09-13 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2022-09-14 | 2022-09-09 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2022-09-13 | 2022-09-08 | 1.860 | 25 | +0 | 0.00% | 46 |
| 2022-09-09 | 2022-09-07 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2022-09-08 | 2022-09-06 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2022-09-07 | 2022-09-05 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2022-09-06 | 2022-09-02 | 1.840 | 25 | +0 | 0.00% | 46 |
| 2022-09-05 | 2022-09-01 | 1.880 | 25 | +0 | 0.00% | 47 |
| 2022-09-02 | 2022-08-31 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2022-09-01 | 2022-08-30 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2022-08-31 | 2022-08-29 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2022-08-30 | 2022-08-26 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2022-08-29 | 2022-08-25 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2022-08-26 | 2022-08-24 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2022-08-25 | 2022-08-23 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2022-08-24 | 2022-08-22 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2022-08-23 | 2022-08-19 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2022-08-22 | 2022-08-18 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2022-08-19 | 2022-08-17 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2022-08-18 | 2022-08-16 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2022-08-17 | 2022-08-15 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2022-08-16 | 2022-08-12 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2022-08-15 | 2022-08-11 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2022-08-12 | 2022-08-10 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2022-08-11 | 2022-08-09 | 2.250 | 25 | +0 | 0.00% | 56 |
| 2022-08-10 | 2022-08-08 | 2.240 | 25 | +0 | 0.00% | 56 |
| 2022-08-09 | 2022-08-05 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2022-08-08 | 2022-08-04 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2022-08-05 | 2022-08-03 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2022-08-04 | 2022-08-02 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2022-08-03 | 2022-08-01 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2022-08-02 | 2022-07-29 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2022-08-01 | 2022-07-28 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2022-07-29 | 2022-07-27 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2022-07-28 | 2022-07-26 | 2.350 | 25 | +0 | 0.00% | 59 |
| 2022-07-27 | 2022-07-25 | 2.340 | 25 | +0 | 0.00% | 58 |
| 2022-07-26 | 2022-07-22 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2022-07-25 | 2022-07-21 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2022-07-22 | 2022-07-20 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2022-07-21 | 2022-07-19 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2022-07-20 | 2022-07-18 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2022-07-19 | 2022-07-15 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2022-07-18 | 2022-07-14 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2022-07-15 | 2022-07-13 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2022-07-14 | 2022-07-12 | 2.560 | 25 | +0 | 0.00% | 64 |
| 2022-07-13 | 2022-07-11 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2022-07-12 | 2022-07-08 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2022-07-11 | 2022-07-07 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2022-07-08 | 2022-07-06 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2022-07-07 | 2022-07-05 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2022-07-06 | 2022-07-04 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2022-07-05 | 2022-06-30 | 2.880 | 25 | +0 | 0.00% | 72 |
| 2022-07-04 | 2022-06-29 | 2.980 | 25 | +0 | 0.00% | 74 |
| 2022-06-30 | 2022-06-28 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2022-06-29 | 2022-06-27 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2022-06-28 | 2022-06-24 | 3.030 | 25 | +0 | 0.00% | 76 |
| 2022-06-27 | 2022-06-23 | 2.970 | 25 | +0 | 0.00% | 74 |
| 2022-06-24 | 2022-06-22 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2022-06-23 | 2022-06-21 | 3.120 | 25 | +0 | 0.00% | 78 |
| 2022-06-22 | 2022-06-20 | 3.110 | 25 | +0 | 0.00% | 78 |
| 2022-06-21 | 2022-06-17 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2022-06-20 | 2022-06-16 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2022-06-17 | 2022-06-15 | 2.440 | 25 | +0 | 0.00% | 61 |
| 2022-06-16 | 2022-06-14 | 2.480 | 25 | +0 | 0.00% | 62 |
| 2022-06-15 | 2022-06-13 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2022-06-14 | 2022-06-10 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2022-06-13 | 2022-06-09 | 2.310 | 25 | +0 | 0.00% | 58 |
| 2022-06-10 | 2022-06-08 | 2.170 | 25 | +0 | 0.00% | 54 |
| 2022-06-09 | 2022-06-07 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2022-06-08 | 2022-06-06 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2022-06-07 | 2022-06-02 | 2.190 | 25 | +0 | 0.00% | 55 |
| 2022-06-06 | 2022-06-01 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2022-06-02 | 2022-05-31 | 2.240 | 25 | +0 | 0.00% | 56 |
| 2022-06-01 | 2022-05-30 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2022-05-31 | 2022-05-27 | 2.200 | 25 | -20,000 | 0.00% | 55 |
| 2022-05-27 | 2022-05-25 | 2.140 | 20,025 | -8,000 | 0.00% | 42,854 |
| 2022-05-16 | 2022-05-12 | 1.950 | 28,025 | -200 | 0.00% | 54,649 |
| 2022-05-10 | 2022-05-05 | 2.020 | 28,225 | -12,000 | 0.00% | 57,014 |
| 2022-05-06 | 2022-05-04 | 1.990 | 40,225 | -190,000 | 0.00% | 80,048 |
| 2022-01-20 | 2022-01-18 | 2.330 | 230,225 | -4,000 | 0.00% | 536,424 |
| 2022-01-19 | 2022-01-17 | 2.310 | 234,225 | +12,000 | 0.00% | 541,060 |
| 2022-01-18 | 2022-01-14 | 2.150 | 222,225 | +4,000 | 0.00% | 477,784 |
| 2022-01-13 | 2022-01-11 | 2.430 | 218,225 | +4,000 | 0.00% | 530,287 |
| 2022-01-07 | 2022-01-05 | 2.720 | 214,225 | -4,000 | 0.00% | 582,692 |
| 2022-01-06 | 2022-01-04 | 2.730 | 218,225 | +4,000 | 0.00% | 595,754 |
| 2022-01-05 | 2022-01-03 | 3.060 | 214,225 | +20,000 | 0.00% | 655,528 |
| 2022-01-04 | 2021-12-31 | 2.950 | 194,225 | +4,000 | 0.00% | 572,964 |
| 2022-01-03 | 2021-12-29 | 2.950 | 190,225 | -4,000 | 0.00% | 561,164 |
| 2021-11-25 | 2021-11-23 | 3.630 | 194,225 | +4,000 | 0.00% | 705,037 |
| 2021-11-24 | 2021-11-22 | 2.900 | 190,225 | -4,000 | 0.00% | 551,652 |
| 2021-11-23 | 2021-11-19 | 2.280 | 194,225 | +4,000 | 0.00% | 442,833 |
| 2021-11-19 | 2021-11-17 | 1.690 | 190,225 | -60,000 | 0.00% | 321,480 |
| 2021-11-18 | 2021-11-16 | 1.590 | 250,225 | +52,000 | 0.00% | 397,858 |
| 2021-11-12 | 2021-11-10 | 1.950 | 198,225 | -20,000 | 0.00% | 386,539 |
| 2021-11-10 | 2021-11-08 | 2.050 | 218,225 | +20,000 | 0.00% | 447,361 |
| 2021-11-04 | 2021-11-02 | 2.850 | 198,225 | +4,000 | 0.00% | 564,941 |
| 2021-10-29 | 2021-10-27 | 2.780 | 194,225 | -12,000 | 0.00% | 539,946 |
| 2021-10-28 | 2021-10-26 | 2.810 | 206,225 | +12,000 | 0.00% | 579,492 |
| 2021-10-15 | 2021-10-11 | 2.730 | 194,225 | -4,000 | 0.00% | 530,234 |
| 2021-10-04 | 2021-09-29 | 2.220 | 198,225 | -4,000 | 0.00% | 440,060 |
| 2021-09-30 | 2021-09-28 | 1.970 | 202,225 | +8,000 | 0.00% | 398,383 |
| 2021-08-05 | 2021-08-03 | 5.090 | 194,225 | -20,000 | 0.00% | 988,605 |
| 2021-08-04 | 2021-08-02 | 5.060 | 214,225 | +24,000 | 0.00% | 1,083,978 |
| 2021-03-12 | 2021-03-10 | 9.100 | 190,225 | -4,000 | 0.00% | 1,731,048 |
| 2021-03-10 | 2021-03-08 | 8.640 | 194,225 | +4,000 | 0.00% | 1,678,104 |
| 2021-02-19 | 2021-02-17 | 16.500 | 190,225 | -800 | 0.00% | 3,138,712 |
| 2020-11-25 | 2020-11-23 | 3.000 | 191,025 | +10,000 | 0.00% | 573,075 |
| 2020-10-22 | 2020-10-20 | 3.400 | 181,025 | -4,800 | 0.00% | 615,485 |
| 2020-09-29 | 2020-09-25 | 2.550 | 185,825 | -19,200 | 0.00% | 473,854 |
| 2020-09-21 | 2020-09-17 | 3.750 | 205,025 | +19,200 | 0.00% | 768,844 |
| 2020-09-18 | 2020-09-16 | 3.700 | 185,825 | +800 | 0.00% | 687,552 |
| 2020-09-15 | 2020-09-11 | 3.100 | 185,025 | -1,200 | 0.00% | 573,578 |
| 2020-09-11 | 2020-09-09 | 2.030 | 186,225 | -20,000 | 0.00% | 378,037 |
| 2020-08-12 | 2020-08-10 | 2.600 | 206,225 | -38,000 | 0.00% | 536,185 |
| 2020-08-11 | 2020-08-07 | 2.500 | 244,225 | -10,000 | 0.00% | 610,562 |
| 2020-08-10 | 2020-08-06 | 2.650 | 254,225 | -10,000 | 0.00% | 673,696 |
| 2020-08-07 | 2020-08-05 | 2.650 | 264,225 | -2,948,800 | 0.00% | 700,196 |
| 2020-08-04 | 2020-07-31 | 2.370 | 3,213,025 | -2,000 | 0.04% | 7,614,869 |
| 2020-07-31 | 2020-07-29 | 2.470 | 3,215,025 | +10,000 | 0.04% | 7,941,112 |
| 2020-07-30 | 2020-07-28 | 2.430 | 3,205,025 | +10,000 | 0.04% | 7,788,211 |
| 2020-07-27 | 2020-07-23 | 2.750 | 3,195,025 | +10,000 | 0.04% | 8,786,319 |
| 2020-07-23 | 2020-07-21 | 2.850 | 3,185,025 | +10,000 | 0.04% | 9,077,321 |
| 2020-07-22 | 2020-07-20 | 2.550 | 3,175,025 | -10,000 | 0.04% | 8,096,314 |
| 2020-07-21 | 2020-07-17 | 2.450 | 3,185,025 | +10,000 | 0.04% | 7,803,311 |
| 2020-07-20 | 2020-07-16 | 2.600 | 3,175,025 | -10,000 | 0.04% | 8,255,065 |
| 2020-07-17 | 2020-07-15 | 2.800 | 3,185,025 | +20,000 | 0.04% | 8,918,070 |
| 2020-07-16 | 2020-07-14 | 2.900 | 3,165,025 | +10,800 | 0.04% | 9,178,572 |
| 2020-07-15 | 2020-07-13 | 3.000 | 3,154,225 | -10,000 | 0.04% | 9,462,675 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,164,225 | +44,000 | 0.04% | 7,720,709 |
| 2020-07-13 | 2020-07-09 | 2.650 | 3,120,225 | -20,000 | 0.04% | 8,268,596 |
| 2020-07-02 | 2020-06-29 | 1.480 | 3,140,225 | -9,200 | 0.04% | 4,647,533 |
| 2020-06-26 | 2020-06-23 | 1.640 | 3,149,425 | +32,000 | 0.04% | 5,165,057 |
| 2020-06-19 | 2020-06-17 | 1.580 | 3,117,425 | +36,000 | 0.04% | 4,925,532 |
| 2020-06-18 | 2020-06-16 | 1.500 | 3,081,425 | -20,000 | 0.04% | 4,622,138 |
| 2020-06-12 | 2020-06-10 | 1.590 | 3,101,425 | +20,000 | 0.04% | 4,931,266 |
| 2020-06-09 | 2020-06-05 | 1.650 | 3,081,425 | +20,000 | 0.04% | 5,084,351 |
| 2020-05-27 | 2020-05-25 | 1.780 | 3,061,425 | -10,000 | 0.04% | 5,449,336 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,071,425 | -10,000 | 0.04% | 5,037,137 |
| 2020-05-25 | 2020-05-21 | 1.890 | 3,081,425 | -30,000 | 0.04% | 5,823,893 |
| 2020-05-22 | 2020-05-20 | 1.740 | 3,111,425 | +26,000 | 0.04% | 5,413,879 |
| 2020-05-21 | 2020-05-19 | 1.480 | 3,085,425 | -10,000 | 0.04% | 4,566,429 |
| 2020-05-20 | 2020-05-18 | 1.360 | 3,095,425 | +10,000 | 0.04% | 4,209,778 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,085,425 | +10,000 | 0.04% | 4,011,052 |
| 2020-05-14 | 2020-05-12 | 1.110 | 3,075,425 | -80,000 | 0.04% | 3,413,722 |
| 2020-05-13 | 2020-05-11 | 0.880 | 3,155,425 | +90,000 | 0.04% | 2,776,774 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,065,425 | +60,000 | 0.04% | 2,268,414 |
| 2020-03-17 | 2020-03-13 | 0.880 | 3,005,425 | -10,000 | 0.04% | 2,644,774 |
| 2020-02-12 | 2020-02-10 | 0.990 | 3,015,425 | +10,000 | 0.04% | 2,985,271 |
| 2020-01-10 | 2020-01-08 | 1.160 | 3,005,425 | -12,000 | 0.04% | 3,486,293 |
| 2019-12-17 | 2019-12-13 | 1.140 | 3,017,425 | +20,000 | 0.04% | 3,439,865 |
| 2019-08-21 | 2019-08-19 | 1.350 | 2,997,425 | +6,000 | 0.04% | 4,046,524 |
| 2019-08-19 | 2019-08-15 | 1.250 | 2,991,425 | -9,600 | 0.04% | 3,739,281 |
| 2019-08-06 | 2019-08-02 | 1.420 | 3,001,025 | +23,200 | 0.04% | 4,261,456 |
| 2019-07-24 | 2019-07-22 | 1.620 | 2,977,825 | +20,000 | 0.04% | 4,824,076 |
| 2019-05-27 | 2019-05-23 | 1.770 | 2,957,825 | -10,000 | 0.04% | 5,235,350 |
| 2019-05-14 | 2019-05-09 | 1.980 | 2,967,825 | +10,000 | 0.04% | 5,876,294 |
| 2019-05-07 | 2019-05-03 | 2.220 | 2,957,825 | +2,000 | 0.04% | 6,566,372 |
| 2019-04-17 | 2019-04-15 | 2.350 | 2,955,825 | +10,000 | 0.04% | 6,946,189 |
| 2019-04-10 | 2019-04-08 | 2.420 | 2,945,825 | +14,000 | 0.04% | 7,128,896 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,931,825 | +22,800 | 0.04% | 6,948,425 |
| 2019-03-26 | 2019-03-22 | 2.500 | 2,909,025 | +74,800 | 0.04% | 7,272,562 |
| 2019-03-01 | 2019-02-27 | 2.750 | 2,834,225 | -294,800 | 0.04% | 7,794,119 |
| 2019-02-26 | 2019-02-22 | 2.800 | 3,129,025 | +100,000 | 0.04% | 8,761,270 |
| 2019-02-20 | 2019-02-18 | 2.750 | 3,029,025 | -80,000 | 0.04% | 8,329,819 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,109,025 | +78,000 | 0.04% | 8,705,270 |
| 2019-02-08 | 2019-01-31 | 2.550 | 3,031,025 | +121,200 | 0.04% | 7,729,114 |
| 2019-01-22 | 2019-01-18 | 2.600 | 2,909,825 | +10,000 | 0.04% | 7,565,545 |
| 2019-01-21 | 2019-01-17 | 2.600 | 2,899,825 | -60,000 | 0.04% | 7,539,545 |
| 2019-01-15 | 2019-01-11 | 2.360 | 2,959,825 | +76,800 | 0.04% | 6,985,187 |
| 2019-01-08 | 2019-01-04 | 2.320 | 2,883,025 | +2,000 | 0.04% | 6,688,618 |
| 2019-01-02 | 2018-12-27 | 2.260 | 2,881,025 | +7,200 | 0.04% | 6,511,117 |
| 2018-12-19 | 2018-12-17 | 2.550 | 2,873,825 | +50,000 | 0.04% | 7,328,254 |
| 2018-12-17 | 2018-12-13 | 2.600 | 2,823,825 | +100,000 | 0.04% | 7,341,945 |
| 2018-12-06 | 2018-12-04 | 2.750 | 2,723,825 | +100,000 | 0.04% | 7,490,519 |
| 2018-10-29 | 2018-10-25 | 2.800 | 2,623,825 | -100,000 | 0.04% | 7,346,710 |
| 2018-10-23 | 2018-10-19 | 2.850 | 2,723,825 | +150,000 | 0.04% | 7,762,901 |
| 2018-10-22 | 2018-10-18 | 2.900 | 2,573,825 | -50,000 | 0.03% | 7,464,092 |
| 2018-10-12 | 2018-10-10 | 2.950 | 2,623,825 | +100,000 | 0.04% | 7,740,284 |
| 2018-10-08 | 2018-10-04 | 3.100 | 2,523,825 | -20,000 | 0.03% | 7,823,858 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,543,825 | -400,000 | 0.03% | 8,140,240 |
| 2018-10-04 | 2018-10-02 | 2.950 | 2,943,825 | -80,000 | 0.04% | 8,684,284 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,023,825 | +130,000 | 0.04% | 8,920,284 |
| 2018-09-21 | 2018-09-19 | 3.000 | 2,893,825 | +120,000 | 0.04% | 8,681,475 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,773,825 | -100,000 | 0.04% | 8,321,475 |
| 2018-09-14 | 2018-09-12 | 2.900 | 2,873,825 | +100,000 | 0.04% | 8,334,092 |
| 2018-09-07 | 2018-09-05 | 3.050 | 2,773,825 | +200,000 | 0.04% | 8,460,166 |
| 2018-09-06 | 2018-09-04 | 3.250 | 2,573,825 | -110,000 | 0.03% | 8,364,931 |
| 2018-09-05 | 2018-09-03 | 3.150 | 2,683,825 | +100,000 | 0.04% | 8,454,049 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,583,825 | -444,800 | 0.03% | 8,655,814 |
| 2018-08-29 | 2018-08-27 | 3.050 | 3,028,625 | +200,000 | 0.04% | 9,237,306 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,828,625 | +94,800 | 0.04% | 8,768,738 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,733,825 | -252,000 | 0.04% | 8,748,240 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,985,825 | -44,800 | 0.04% | 7,763,145 |
| 2018-08-13 | 2018-08-09 | 2.650 | 3,030,625 | +200,000 | 0.04% | 8,031,156 |
| 2018-07-23 | 2018-07-19 | 2.650 | 2,830,625 | +100,000 | 0.04% | 7,501,156 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,730,625 | +4,800 | 0.04% | 7,782,281 |
| 2018-07-11 | 2018-07-09 | 2.500 | 2,725,825 | -2,800 | 0.04% | 6,814,562 |
| 2018-07-10 | 2018-07-06 | 2.360 | 2,728,625 | -10,000 | 0.04% | 6,439,555 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,738,625 | +10,000 | 0.04% | 6,572,700 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,728,625 | +10,000 | 0.04% | 7,230,856 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,718,625 | -200,000 | 0.04% | 7,884,012 |
| 2018-06-27 | 2018-06-25 | 2.950 | 2,918,625 | -100,000 | 0.04% | 8,609,944 |
| 2018-06-26 | 2018-06-22 | 2.950 | 3,018,625 | -100,000 | 0.04% | 8,904,944 |
| 2018-06-22 | 2018-06-20 | 3.050 | 3,118,625 | -100,000 | 0.04% | 9,511,806 |
| 2018-06-21 | 2018-06-19 | 2.900 | 3,218,625 | -100,000 | 0.04% | 9,334,012 |
| 2018-06-06 | 2018-06-04 | 3.300 | 3,318,625 | +80,000 | 0.04% | 10,951,462 |
| 2018-05-28 | 2018-05-24 | 3.350 | 3,238,625 | -60,000 | 0.04% | 10,849,394 |
| 2018-05-21 | 2018-05-17 | 3.200 | 3,298,625 | -100,000 | 0.04% | 10,555,600 |
| 2018-05-18 | 2018-05-16 | 3.200 | 3,398,625 | +60,000 | 0.05% | 10,875,600 |
| 2018-05-16 | 2018-05-14 | 3.150 | 3,338,625 | +100,000 | 0.04% | 10,516,669 |
| 2018-05-10 | 2018-05-08 | 3.350 | 3,238,625 | +71,200 | 0.04% | 10,849,394 |
| 2018-05-09 | 2018-05-07 | 3.350 | 3,167,425 | +100,000 | 0.04% | 10,610,874 |
| 2018-05-07 | 2018-05-03 | 3.250 | 3,067,425 | -300,000 | 0.04% | 9,969,131 |
| 2018-05-03 | 2018-04-30 | 3.050 | 3,367,425 | +100,000 | 0.05% | 10,270,646 |
| 2018-04-26 | 2018-04-24 | 3.000 | 3,267,425 | +200,000 | 0.04% | 9,802,275 |
| 2018-04-19 | 2018-04-17 | 3.150 | 3,067,425 | +4,400 | 0.04% | 9,662,389 |
| 2018-04-12 | 2018-04-10 | 3.350 | 3,063,025 | +200,000 | 0.04% | 10,261,134 |
| 2018-04-11 | 2018-04-09 | 3.250 | 2,863,025 | +200,000 | 0.04% | 9,304,831 |
| 2018-04-04 | 2018-03-29 | 3.350 | 2,663,025 | -100,000 | 0.04% | 8,921,134 |
| 2018-04-03 | 2018-03-28 | 3.350 | 2,763,025 | +4,800 | 0.04% | 9,256,134 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,758,225 | +102,000 | 0.04% | 9,377,965 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,656,225 | +100,000 | 0.04% | 9,828,032 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,556,225 | -400,000 | 0.03% | 9,458,032 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,956,225 | -6,000 | 0.04% | 10,938,032 |
| 2018-03-20 | 2018-03-16 | 3.650 | 2,962,225 | -10,000 | 0.04% | 10,812,121 |
| 2018-03-19 | 2018-03-15 | 3.700 | 2,972,225 | -5,200 | 0.04% | 10,997,232 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,977,425 | +100,000 | 0.04% | 11,016,472 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,877,425 | +15,200 | 0.04% | 10,790,344 |
| 2018-03-08 | 2018-03-06 | 3.550 | 2,862,225 | +200,000 | 0.04% | 10,160,899 |
| 2018-03-07 | 2018-03-05 | 3.450 | 2,662,225 | -9,200 | 0.04% | 9,184,676 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,671,425 | +200,000 | 0.04% | 9,617,130 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,471,425 | +100,400 | 0.03% | 9,020,701 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,371,025 | +210,000 | 0.03% | 8,772,792 |
| 2018-02-27 | 2018-02-23 | 3.450 | 2,161,025 | -10,000 | 0.03% | 7,455,536 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,171,025 | +12,000 | 0.03% | 6,513,075 |
| 2018-02-07 | 2018-02-05 | 3.400 | 2,159,025 | +100,000 | 0.03% | 7,340,685 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,059,025 | -10,000 | 0.03% | 7,412,490 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,069,025 | -10,000 | 0.03% | 7,551,941 |
| 2018-01-30 | 2018-01-26 | 3.650 | 2,079,025 | -100,000 | 0.03% | 7,588,441 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,179,025 | +100,000 | 0.03% | 7,953,441 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,079,025 | +200,400 | 0.03% | 7,380,539 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,878,625 | +200,000 | 0.03% | 6,950,912 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,678,625 | -200,000 | 0.02% | 6,462,706 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,878,625 | -150,000 | 0.03% | 7,420,569 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,028,625 | +3,600 | 0.03% | 7,607,344 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,025,025 | +150,000 | 0.03% | 7,492,592 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,875,025 | -210,000 | 0.03% | 6,468,836 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,085,025 | +100,000 | 0.03% | 7,089,085 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,985,025 | +61,200 | 0.03% | 5,855,824 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,923,825 | -68,800 | 0.03% | 5,963,858 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,992,625 | -10,000 | 0.03% | 6,077,506 |
| 2017-12-01 | 2017-11-29 | 3.100 | 2,002,625 | +100,000 | 0.03% | 6,208,138 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,902,625 | +1,200 | 0.03% | 5,898,138 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,901,425 | +89,600 | 0.03% | 5,609,204 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,811,825 | +10,000 | 0.02% | 5,707,249 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,801,825 | -40,000 | 0.02% | 6,937,026 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,841,825 | +5,200 | 0.02% | 7,275,209 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,836,625 | -14,800 | 0.02% | 7,071,006 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,851,425 | +12,000 | 0.02% | 7,868,556 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,839,425 | +100,000 | 0.02% | 7,909,528 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,739,425 | -14,000 | 0.02% | 7,653,470 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,753,425 | +2,000 | 0.02% | 7,101,371 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,751,425 | +144,400 | 0.02% | 7,355,985 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,607,025 | -32,400 | 0.02% | 6,990,559 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,639,425 | -24,800 | 0.02% | 6,721,642 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,664,225 | +20,000 | 0.02% | 6,490,478 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,644,225 | +83,600 | 0.02% | 6,248,055 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,560,625 | -11,600 | 0.02% | 6,632,656 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,572,225 | -6,400 | 0.02% | 6,131,678 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,578,625 | -2,000 | 0.02% | 5,525,188 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,580,625 | +48,000 | 0.02% | 4,978,969 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,532,625 | -44,800 | 0.02% | 4,981,031 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,577,425 | -15,200 | 0.02% | 4,337,919 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,592,625 | -248,400 | 0.02% | 4,379,719 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,841,025 | +248,400 | 0.02% | 5,154,870 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,592,625 | +800 | 0.02% | 4,300,088 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,591,825 | +19,200 | 0.02% | 4,695,884 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,572,625 | +20,000 | 0.02% | 4,560,612 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,552,625 | -152,000 | 0.02% | 4,424,981 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,704,625 | +100,000 | 0.02% | 4,517,256 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,604,625 | -55,200 | 0.02% | 4,091,794 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,659,825 | +50,000 | 0.02% | 3,601,820 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,609,825 | -130,000 | 0.02% | 3,428,927 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,739,825 | +170,000 | 0.02% | 3,514,446 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,569,825 | +110,000 | 0.02% | 3,139,650 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,459,825 | +80,000 | 0.02% | 3,299,205 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,379,825 | +11,600 | 0.02% | 3,283,984 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,368,225 | +10,000 | 0.02% | 3,831,030 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,358,225 | -14,000 | 0.02% | 3,368,398 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,372,225 | +14,800 | 0.02% | 2,826,784 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,357,425 | +30,000 | 0.02% | 2,728,424 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,327,425 | -25,600 | 0.02% | 2,601,753 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,353,025 | +16,000 | 0.02% | 2,070,128 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,337,025 | -6,000 | 0.02% | 1,885,205 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,343,025 | -36,000 | 0.02% | 1,866,805 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,379,025 | +8,000 | 0.02% | 1,641,040 |
| 2017-08-07 | 2017-08-03 | 1.110 | 1,371,025 | -5,200 | 0.02% | 1,521,838 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,376,225 | +20,000 | 0.02% | 1,568,897 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,356,225 | -20,000 | 0.02% | 1,668,157 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,376,225 | +20,000 | 0.02% | 1,568,897 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,356,225 | -28,800 | 0.02% | 1,396,912 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,385,025 | -15,200 | 0.02% | 1,578,929 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,400,225 | +50,000 | 0.02% | 1,638,263 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,350,225 | -12,000 | 0.02% | 1,620,270 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,362,225 | +100,000 | 0.02% | 1,866,248 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,262,225 | +8,000 | 0.02% | 1,678,759 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,254,225 | +10,000 | 0.02% | 1,743,373 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,244,225 | +48,000 | 0.02% | 1,853,895 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,196,225 | +16,000 | 0.02% | 1,734,526 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,180,225 | -32,000 | 0.02% | 1,947,371 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,212,225 | +64,800 | 0.02% | 1,818,338 |
| 2017-03-27 | 2017-03-23 | 1.580 | 1,147,425 | -6,000 | 0.02% | 1,812,932 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,153,425 | +20,000 | 0.02% | 1,799,343 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,133,425 | +5,200 | 0.02% | 1,802,146 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,128,225 | +122,000 | 0.02% | 1,816,442 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,006,225 | +100,000 | 0.01% | 1,529,462 |
| 2017-03-09 | 2017-03-07 | 1.680 | 906,225 | +115,200 | 0.01% | 1,522,458 |
| 2017-03-02 | 2017-02-28 | 1.910 | 791,025 | +20,000 | 0.01% | 1,510,858 |
| 2017-03-01 | 2017-02-27 | 1.950 | 771,025 | +10,000 | 0.01% | 1,503,499 |
| 2017-02-28 | 2017-02-24 | 1.910 | 761,025 | +20,000 | 0.01% | 1,453,558 |
| 2017-02-24 | 2017-02-22 | 2.000 | 741,025 | +20,000 | 0.01% | 1,482,050 |
| 2017-02-22 | 2017-02-20 | 2.080 | 721,025 | +10,800 | 0.01% | 1,499,732 |
| 2017-02-21 | 2017-02-17 | 2.000 | 710,225 | +30,000 | 0.01% | 1,420,450 |
| 2017-02-17 | 2017-02-15 | 2.140 | 680,225 | -12,000 | 0.01% | 1,455,682 |
| 2017-02-16 | 2017-02-14 | 2.100 | 692,225 | +12,000 | 0.01% | 1,453,672 |
| 2017-02-14 | 2017-02-10 | 2.430 | 680,225 | +20,000 | 0.01% | 1,652,947 |
| 2017-02-09 | 2017-02-07 | 2.390 | 660,225 | -6,000 | 0.01% | 1,577,938 |
| 2017-02-02 | 2017-01-27 | 2.210 | 666,225 | +8,000 | 0.01% | 1,472,357 |
| 2017-01-24 | 2017-01-20 | 2.000 | 658,225 | +60,000 | 0.01% | 1,316,450 |
| 2017-01-23 | 2017-01-19 | 2.550 | 598,225 | +44,000 | 0.01% | 1,525,474 |
| 2017-01-20 | 2017-01-18 | 2.800 | 554,225 | +100,000 | 0.01% | 1,551,830 |
| 2017-01-18 | 2017-01-16 | 2.900 | 454,225 | -40,800 | 0.01% | 1,317,252 |
| 2017-01-17 | 2017-01-13 | 2.850 | 495,025 | +40,800 | 0.01% | 1,410,821 |
| 2017-01-10 | 2017-01-06 | 3.850 | 454,225 | +50,000 | 0.01% | 1,748,766 |
| 2017-01-05 | 2017-01-03 | 3.950 | 404,225 | +50,000 | 0.01% | 1,596,689 |
| 2017-01-04 | 2016-12-30 | 3.900 | 354,225 | +30,000 | 0.00% | 1,381,478 |
| 2017-01-03 | 2016-12-29 | 3.900 | 324,225 | +20,000 | 0.00% | 1,264,478 |
| 2016-12-30 | 2016-12-28 | 3.950 | 304,225 | +56,000 | 0.00% | 1,201,689 |
| 2016-12-21 | 2016-12-19 | 4.000 | 248,225 | +20,000 | 0.00% | 992,900 |
| 2016-12-19 | 2016-12-15 | 4.850 | 228,225 | +84,000 | 0.00% | 1,106,891 |
| 2016-12-15 | 2016-12-13 | 5.100 | 144,225 | +5,200 | 0.00% | 735,548 |
| 2016-12-07 | 2016-12-05 | 5.700 | 139,025 | +20,000 | 0.00% | 792,442 |
| 2016-12-02 | 2016-11-30 | 6.800 | 119,025 | +20,000 | 0.00% | 809,370 |
| 2016-12-01 | 2016-11-29 | 6.500 | 99,025 | +50,000 | 0.00% | 643,662 |
| 2016-11-30 | 2016-11-28 | 6.600 | 49,025 | +32,000 | 0.00% | 323,565 |
| 2016-11-24 | 2016-11-22 | 6.600 | 17,025 | -42,000 | 0.00% | 112,365 |
| 2016-11-21 | 2016-11-17 | 6.400 | 59,025 | +42,000 | 0.00% | 377,760 |
| 2016-11-17 | 2016-11-15 | 6.400 | 17,025 | +11,400 | 0.00% | 108,960 |
| 2016-10-17 | 2016-10-13 | 4.700 | 5,625 | -4,000 | 0.00% | 26,437 |
| 2016-09-08 | 2016-09-06 | 3.900 | 9,625 | +4,000 | 0.00% | 37,538 |
| 2016-08-26 | 2016-08-24 | 3.550 | 5,625 | -2,000 | 0.00% | 19,969 |
| 2016-08-15 | 2016-08-11 | 2.900 | 7,625 | +2,000 | 0.00% | 22,112 |
| 2016-02-29 | 2016-02-25 | 4.100 | 5,625 | -5,000 | 0.00% | 23,062 |
| 2016-01-08 | 2016-01-06 | 5.300 | 10,625 | -10,000 | 0.00% | 56,313 |
| 2015-12-03 | 2015-12-01 | 5.900 | 20,625 | -5,000 | 0.00% | 121,687 |
| 2015-10-28 | 2015-10-26 | 7.900 | 25,625 | -5,000 | 0.00% | 202,438 |
| 2015-09-25 | 2015-09-23 | 6.900 | 30,625 | -5,000 | 0.00% | 211,313 |
| 2015-09-23 | 2015-09-21 | 8.100 | 35,625 | +4,000 | 0.00% | 288,563 |
| 2015-09-16 | 2015-09-14 | 6.800 | 31,625 | -5,000 | 0.00% | 215,050 |
| 2015-09-15 | 2015-09-11 | 6.900 | 36,625 | +5,000 | 0.00% | 252,713 |
| 2015-09-11 | 2015-09-09 | 7.300 | 31,625 | +2,000 | 0.00% | 230,863 |
| 2015-09-10 | 2015-09-08 | 6.200 | 29,625 | -5,000 | 0.00% | 183,675 |
| 2015-09-09 | 2015-09-07 | 5.700 | 34,625 | +10,000 | 0.00% | 197,363 |
| 2015-09-07 | 2015-09-02 | 6.000 | 24,625 | +5,000 | 0.00% | 147,750 |
| 2015-09-02 | 2015-08-31 | 6.200 | 19,625 | -5,000 | 0.00% | 121,675 |
| 2015-08-14 | 2015-08-12 | 8.200 | 24,625 | -15,000 | 0.00% | 201,925 |
| 2015-08-13 | 2015-08-11 | 8.300 | 39,625 | +10,000 | 0.00% | 328,888 |
| 2015-08-12 | 2015-08-10 | 8.200 | 29,625 | +5,600 | 0.00% | 242,925 |
| 2015-08-10 | 2015-08-06 | 8.900 | 24,025 | +2,000 | 0.00% | 213,823 |
| 2015-08-07 | 2015-08-05 | 9.500 | 22,025 | -10,000 | 0.00% | 209,238 |
| 2015-08-06 | 2015-08-04 | 10.000 | 32,025 | -2,600 | 0.00% | 320,250 |
| 2015-08-05 | 2015-08-03 | 9.800 | 34,625 | +19,600 | 0.00% | 339,325 |
| 2015-05-06 | 2015-05-04 | 5.600 | 15,025 | +10,000 | 0.00% | 84,140 |
| 2015-03-24 | 2015-03-20 | 2.240 | 5,025 | +5,000 | 0.00% | 11,256 |
| 2015-02-05 | 2015-02-03 | 2.546 | 25 | -1 | 0.00% | 64 |
| 2014-12-18 | 2014-12-16 | 2.315 | 26 | -9,332 | 0.00% | 60 |
| 2014-12-11 | 2014-12-09 | 2.643 | 9,358 | +9,332 | 0.00% | 24,729 |
| 2013-08-07 | 2013-08-05 | 2.199 | 26 | -65 | 0.00% | 57 |
| 2013-04-29 | 2013-04-25 | 2.122 | 91 | -18,663 | 0.00% | 193 |
| 2013-04-25 | 2013-04-23 | 2.180 | 18,754 | +18,663 | 0.02% | 40,877 |
| 2013-04-23 | 2013-04-19 | 1.813 | 91 | -27,995 | 0.00% | 165 |
| 2013-04-22 | 2013-04-18 | 1.746 | 28,086 | +27,903 | 0.03% | 49,048 |
| 2013-01-24 | 2013-01-22 | 2.052 | 183 | -20,958 | 0.00% | 375 |
| 2012-10-24 | 2012-10-19 | 1.947 | 21,141 | +20,958 | 0.05% | 41,156 |
| 2012-09-05 | 2012-09-03 | 2.119 | 183 | -10,479 | 0.00% | 388 |
| 2012-08-30 | 2012-08-28 | 1.966 | 10,662 | +10,479 | 0.03% | 20,960 |
| 2012-08-03 | 2012-08-01 | 1.956 | 183 | -20,958 | 0.00% | 358 |
| 2012-08-01 | 2012-07-30 | 2.071 | 21,141 | +20,958 | 0.06% | 43,779 |
| 2012-07-11 | 2012-07-09 | 2.252 | 183 | -8,384 | 0.00% | 412 |
| 2012-07-10 | 2012-07-06 | 2.319 | 8,567 | +8,384 | 0.02% | 19,866 |
| 2012-05-14 | 2012-05-10 | 4.103 | 183 | -2,751 | 0.00% | 751 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,934 | +2,751 | 0.01% | 13,439 |
| 2012-03-07 | 2012-03-05 | 11.146 | 183 | +52 | 0.00% | 2,040 |
| 2012-03-01 | 2012-02-28 | 14.963 | 131 | +131 | 0.00% | 1,960 |
| 2010-09-07 | 2010-09-03 | 64.128 | 0 | -157 | ||
| 2010-09-06 | 2010-09-02 | 64.128 | 157 | +157 | 0.00% | 10,068 |
| 2010-08-09 | 2010-08-05 | 64.128 | 0 | -576 | ||
| 2010-08-06 | 2010-08-04 | 63.365 | 576 | +576 | 0.00% | 36,498 |
| 2010-08-04 | 2010-08-02 | 91.612 | 0 | -655 | ||
| 2010-08-03 | 2010-07-30 | 85.505 | 655 | +655 | 0.01% | 56,006 |
| 2010-07-22 | 2010-07-20 | 70.236 | 0 | -314 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 314 | -472 | 0.01% | 22,629 |
| 2010-07-12 | 2010-07-08 | 75.733 | 786 | +786 | 0.01% | 59,526 |
| 2009-12-07 | 2009-12-03 | 64.739 | 0 | -164 | ||
| 2009-05-29 | 2009-05-26 | 53.746 | 164 | -655 | 0.00% | 8,814 |
| 2009-05-27 | 2009-05-25 | 50.081 | 819 | +573 | 0.02% | 41,017 |
| 2009-03-19 | 2009-03-17 | 44.585 | 246 | -2,210 | 0.01% | 10,968 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,456 | +2,210 | 0.05% | 106,500 |
| 2008-09-17 | 2008-09-12 | 97.720 | 246 | -32 | 0.01% | 24,039 |
| 2008-08-01 | 2008-07-30 | 92.834 | 278 | +32 | 0.01% | 25,808 |
| 2008-07-22 | 2008-07-18 | 109.324 | 246 | -65 | 0.01% | 26,894 |
| 2008-07-21 | 2008-07-17 | 110.545 | 311 | -246 | 0.01% | 34,380 |
| 2008-06-30 | 2008-06-26 | 148.615 | 557 | -106 | 0.02% | 82,779 |
| 2008-06-11 | 2008-06-06 | 210.111 | 663 | +195 | 0.02% | 139,304 |
| 2008-06-04 | 2008-06-02 | 235.734 | 468 | +78 | 0.01% | 110,324 |
| 2008-05-30 | 2008-05-28 | 297.230 | 390 | +195 | 0.01% | 115,920 |
| 2008-05-22 | 2008-05-20 | 322.854 | 195 | -117 | 0.01% | 62,956 |
| 2008-05-20 | 2008-05-16 | 312.604 | 312 | -98 | 0.01% | 97,533 |
| 2008-03-18 | 2008-03-14 | 271.607 | 410 | +59 | 0.01% | 111,359 |
| 2008-03-17 | 2008-03-13 | 297.230 | 351 | -59 | 0.01% | 104,328 |
| 2008-03-11 | 2008-03-07 | 307.480 | 410 | +195 | 0.01% | 126,067 |
| 2008-03-07 | 2008-03-05 | 302.355 | 215 | +117 | 0.01% | 65,006 |
| 2008-02-04 | 2008-01-31 | 256.233 | 98 | -62 | 0.00% | 25,111 |
| 2008-01-24 | 2008-01-22 | 230.610 | 160 | +62 | 0.00% | 36,898 |
| 2007-12-18 | 2007-12-14 | 399.723 | 98 | +98 | 0.00% | 39,173 |
| 2007-11-12 | 2007-11-08 | 512.466 | 0 | -31 | ||
| 2007-11-09 | 2007-11-07 | 471.469 | 31 | -39 | 0.00% | 14,616 |
| 2007-11-08 | 2007-11-06 | 333.103 | 70 | -488 | 0.00% | 23,317 |
| 2007-11-07 | 2007-11-05 | 317.729 | 558 | +293 | 0.02% | 177,293 |
| 2007-11-06 | 2007-11-02 | 307.480 | 265 | +156 | 0.01% | 81,482 |
| 2007-11-05 | 2007-11-01 | 302.355 | 109 | -273 | 0.00% | 32,957 |
| 2007-11-02 | 2007-10-31 | 327.978 | 382 | +273 | 0.02% | 125,288 |
| 2007-11-01 | 2007-10-30 | 292.106 | 109 | -39 | 0.01% | 31,840 |
| 2007-10-30 | 2007-10-26 | 235.734 | 148 | +70 | 0.01% | 34,889 |
| 2007-10-29 | 2007-10-25 | 240.859 | 78 | +78 | 0.00% | 18,787 |
| 2007-08-15 | 2007-08-13 | 286.981 | 0 | -35 | ||
| 2007-08-14 | 2007-08-10 | 281.856 | 35 | +35 | 0.00% | 9,865 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy