History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 -3,125
2021-05-10 2021-05-06 8.250 3,125 -1 0.00% 25,781
2021-05-05 2021-05-03 8.810 3,126 -10,000 0.00% 27,540
2021-05-03 2021-04-29 9.180 13,126 -404,600 0.00% 120,497
2021-04-29 2021-04-27 9.490 417,726 +100,000 0.00% 3,964,220
2021-04-28 2021-04-26 9.360 317,726 -1,201 0.00% 2,973,915
2021-04-27 2021-04-23 9.640 318,927 +8,000 0.00% 3,074,456
2021-04-26 2021-04-22 9.640 310,927 -12,000 0.00% 2,997,336
2021-04-23 2021-04-21 9.660 322,927 +36,000 0.00% 3,119,475
2021-04-22 2021-04-20 10.200 286,927 -8,000 0.00% 2,926,655
2021-04-21 2021-04-19 10.620 294,927 -40,312 0.00% 3,132,125
2021-04-16 2021-04-14 10.060 335,239 -108,000 0.00% 3,372,504
2021-04-15 2021-04-13 9.660 443,239 -43,200 0.00% 4,281,689
2021-04-13 2021-04-09 10.060 486,439 +40,000 0.01% 4,893,576
2021-04-12 2021-04-08 10.420 446,439 -100,000 0.00% 4,651,894
2021-04-09 2021-04-07 10.420 546,439 -20,000 0.01% 5,693,894
2021-04-08 2021-04-01 10.100 566,439 +12,000 0.01% 5,721,034
2021-04-07 2021-03-31 9.760 554,439 +140,000 0.01% 5,411,325
2021-04-01 2021-03-30 11.360 414,439 -8,000 0.00% 4,708,027
2021-03-31 2021-03-29 11.000 422,439 +4,000 0.00% 4,646,829
2021-03-30 2021-03-26 10.780 418,439 -60,000 0.00% 4,510,772
2021-03-29 2021-03-25 10.060 478,439 +16,000 0.01% 4,813,096
2021-03-26 2021-03-24 10.760 462,439 -38,000 0.01% 4,975,844
2021-03-25 2021-03-23 10.320 500,439 -110,000 0.01% 5,164,530
2021-03-24 2021-03-22 11.340 610,439 +72,000 0.01% 6,922,378
2021-03-23 2021-03-19 11.780 538,439 +28,000 0.01% 6,342,811
2021-03-22 2021-03-18 10.900 510,439 -200,000 0.01% 5,563,785
2021-03-19 2021-03-17 9.930 710,439 +84,000 0.01% 7,054,659
2021-03-18 2021-03-16 10.300 626,439 -4,000 0.01% 6,452,322
2021-03-17 2021-03-15 9.230 630,439 -12,000 0.01% 5,818,952
2021-03-16 2021-03-12 9.400 642,439 +46,000 0.01% 6,038,927
2021-03-15 2021-03-11 9.690 596,439 -32,000 0.01% 5,779,494
2021-03-12 2021-03-10 9.100 628,439 -60,000 0.01% 5,718,795
2021-03-11 2021-03-09 8.520 688,439 -10,400 0.01% 5,865,500
2021-03-10 2021-03-08 8.640 698,839 +24,000 0.01% 6,037,969
2021-03-09 2021-03-05 9.800 674,839 -8,000 0.01% 6,613,422
2021-03-08 2021-03-04 10.080 682,839 -4,000 0.01% 6,883,017
2021-03-05 2021-03-03 10.660 686,839 +14,000 0.01% 7,321,704
2021-03-04 2021-03-02 9.280 672,839 -72,000 0.01% 6,243,946
2021-03-03 2021-03-01 12.000 744,839 +124,000 0.01% 8,938,068
2021-03-02 2021-02-26 13.000 620,839 -29,200 0.01% 8,070,907
2021-03-01 2021-02-25 12.740 650,039 -90,800 0.01% 8,281,497
2021-02-26 2021-02-24 12.380 740,839 +100,000 0.01% 9,171,587
2021-02-25 2021-02-23 12.860 640,839 -88,000 0.01% 8,241,190
2021-02-24 2021-02-22 12.120 728,839 -166,000 0.01% 8,833,529
2021-02-23 2021-02-19 13.840 894,839 +34,000 0.01% 12,384,572
2021-02-22 2021-02-18 16.100 860,839 -128,000 0.01% 13,859,508
2021-02-19 2021-02-17 16.500 988,839 -110,000 0.01% 16,315,844
2021-02-18 2021-02-16 15.240 1,098,839 -17,200 0.01% 16,746,306
2021-02-17 2021-02-11 10.420 1,116,039 -48,162 0.01% 11,629,126
2021-02-16 2021-02-09 8.200 1,164,201 -127,200 0.01% 9,546,448
2021-02-10 2021-02-08 8.470 1,291,401 +148,000 0.01% 10,938,166
2021-02-09 2021-02-05 5.680 1,143,401 -252,400 0.01% 6,494,518
2021-02-08 2021-02-04 4.670 1,395,801 -139,200 0.02% 6,518,391
2021-02-05 2021-02-03 4.350 1,535,001 -95,600 0.02% 6,677,254
2021-02-04 2021-02-02 4.250 1,630,601 -124,000 0.02% 6,930,054
2021-02-03 2021-02-01 3.780 1,754,601 +2,000 0.02% 6,632,392
2021-02-02 2021-01-29 3.290 1,752,601 -20,000 0.02% 5,766,057
2021-01-29 2021-01-27 3.320 1,772,601 +2,000 0.02% 5,885,035
2021-01-28 2021-01-26 3.340 1,770,601 -16,000 0.02% 5,913,807
2021-01-27 2021-01-25 3.290 1,786,601 -74,000 0.02% 5,877,917
2021-01-26 2021-01-22 3.300 1,860,601 +15,200 0.02% 6,139,983
2021-01-25 2021-01-21 3.300 1,845,401 +34,800 0.02% 6,089,823
2021-01-22 2021-01-20 3.390 1,810,601 -330,800 0.02% 6,137,937
2021-01-21 2021-01-19 2.700 2,141,401 +19,999 0.02% 5,781,783
2021-01-20 2021-01-18 2.600 2,121,402 -35,000 0.02% 5,515,645
2021-01-18 2021-01-14 2.450 2,156,402 -182,000 0.03% 5,283,185
2021-01-15 2021-01-13 2.440 2,338,402 +73,200 0.03% 5,705,701
2021-01-14 2021-01-12 2.440 2,265,202 +244,000 0.03% 5,527,093
2021-01-13 2021-01-11 2.600 2,021,202 +68,800 0.03% 5,255,125
2021-01-08 2021-01-06 2.600 1,952,402 +10,000 0.02% 5,076,245
2021-01-06 2021-01-04 2.650 1,942,402 -10,000 0.02% 5,147,365
2021-01-05 2020-12-31 2.650 1,952,402 -400 0.02% 5,173,865
2020-12-22 2020-12-18 2.850 1,952,802 -3,200 0.02% 5,565,486
2020-12-17 2020-12-15 2.700 1,956,002 -20,000 0.02% 5,281,205
2020-12-15 2020-12-11 2.700 1,976,002 +30,000 0.02% 5,335,205
2020-12-11 2020-12-09 2.430 1,946,002 -2,400 0.02% 4,728,785
2020-12-10 2020-12-08 2.500 1,948,402 -106,000 0.02% 4,871,005
2020-12-09 2020-12-07 2.500 2,054,402 -14,000 0.03% 5,136,005
2020-12-08 2020-12-04 2.500 2,068,402 +22,400 0.03% 5,171,005
2020-12-04 2020-12-02 2.750 2,046,002 +50,000 0.03% 5,626,506
2020-12-03 2020-12-01 2.850 1,996,002 +30,000 0.02% 5,688,606
2020-12-02 2020-11-30 2.800 1,966,002 +14,000 0.02% 5,504,806
2020-11-27 2020-11-25 2.900 1,952,002 +60,000 0.02% 5,660,806
2020-11-26 2020-11-24 2.800 1,892,002 +20,000 0.02% 5,297,606
2020-11-25 2020-11-23 3.000 1,872,002 +10,000 0.02% 5,616,006
2020-11-24 2020-11-20 3.050 1,862,002 +10,000 0.02% 5,679,106
2020-11-20 2020-11-18 3.150 1,852,002 +4,000 0.02% 5,833,806
2020-11-18 2020-11-16 3.100 1,848,002 -30,000 0.02% 5,728,806
2020-11-12 2020-11-10 3.350 1,878,002 +10,000 0.02% 6,291,307
2020-11-11 2020-11-09 3.300 1,868,002 -96,400 0.02% 6,164,407
2020-11-10 2020-11-06 3.450 1,964,402 +90,400 0.02% 6,777,187
2020-11-06 2020-11-04 3.450 1,874,002 -10,000 0.02% 6,465,307
2020-11-05 2020-11-03 3.350 1,884,002 -2,000 0.02% 6,311,407
2020-11-03 2020-10-30 3.350 1,886,002 -33,200 0.02% 6,318,107
2020-11-02 2020-10-29 3.500 1,919,202 -228,400 0.02% 6,717,207
2020-10-30 2020-10-28 3.250 2,147,602 +240,800 0.03% 6,979,706
2020-10-29 2020-10-27 3.600 1,906,802 -275,600 0.02% 6,864,487
2020-10-28 2020-10-23 3.300 2,182,402 -96,000 0.03% 7,201,927
2020-10-27 2020-10-22 3.400 2,278,402 -10,000 0.03% 7,746,567
2020-10-22 2020-10-20 3.400 2,288,402 +3,600 0.03% 7,780,567
2020-10-20 2020-10-16 3.200 2,284,802 -12,000 0.03% 7,311,366
2020-10-19 2020-10-15 3.200 2,296,802 -16,400 0.03% 7,349,766
2020-10-16 2020-10-14 3.250 2,313,202 +5,600 0.03% 7,517,906
2020-10-15 2020-10-12 3.350 2,307,602 -54,000 0.03% 7,730,467
2020-10-14 2020-10-09 3.300 2,361,602 -100,000 0.03% 7,793,287
2020-10-12 2020-10-08 3.500 2,461,602 +180,800 0.03% 8,615,607
2020-10-09 2020-10-07 3.200 2,280,802 -265,600 0.03% 7,298,566
2020-10-08 2020-10-06 2.950 2,546,402 +200,000 0.03% 7,511,886
2020-10-07 2020-10-05 2.750 2,346,402 +64,400 0.03% 6,452,606
2020-10-06 2020-09-30 2.900 2,282,002 -155,600 0.03% 6,617,806
2020-10-05 2020-09-29 2.900 2,437,602 +1,600 0.03% 7,069,046
2020-09-30 2020-09-28 2.800 2,436,002 -18,000 0.03% 6,820,806
2020-09-29 2020-09-25 2.550 2,454,002 +350,800 0.03% 6,257,705
2020-09-28 2020-09-24 3.150 2,103,202 -56,800 0.03% 6,625,086
2020-09-25 2020-09-23 3.450 2,160,002 -50,000 0.03% 7,452,007
2020-09-24 2020-09-22 3.600 2,210,002 +16,400 0.03% 7,956,007
2020-09-23 2020-09-21 3.650 2,193,602 -76,000 0.03% 8,006,647
2020-09-22 2020-09-18 3.800 2,269,602 -216,000 0.03% 8,624,488
2020-09-21 2020-09-17 3.750 2,485,602 +276,400 0.03% 9,321,008
2020-09-18 2020-09-16 3.700 2,209,202 -206,000 0.03% 8,174,047
2020-09-17 2020-09-15 3.700 2,415,202 -77,200 0.03% 8,936,247
2020-09-16 2020-09-14 4.000 2,492,402 -393,600 0.03% 9,969,608
2020-09-15 2020-09-11 3.100 2,886,002 +154,000 0.04% 8,946,606
2020-09-14 2020-09-10 2.100 2,732,002 -68,400 0.04% 5,737,204
2020-09-11 2020-09-09 2.030 2,800,402 +25,200 0.04% 5,684,816
2020-09-04 2020-09-02 2.550 2,775,202 +68,000 0.04% 7,076,765
2020-09-03 2020-09-01 2.600 2,707,202 -58,000 0.04% 7,038,725
2020-09-02 2020-08-31 2.490 2,765,202 +15,200 0.04% 6,885,353
2020-09-01 2020-08-28 2.470 2,750,002 -10,000 0.04% 6,792,505
2020-08-31 2020-08-27 2.460 2,760,002 -10,000 0.04% 6,789,605
2020-08-28 2020-08-26 2.490 2,770,002 +44,000 0.04% 6,897,305
2020-08-27 2020-08-25 2.550 2,726,002 +34,000 0.04% 6,951,305
2020-08-26 2020-08-24 2.650 2,692,002 +80,000 0.04% 7,133,805
2020-08-25 2020-08-21 2.600 2,612,002 -14,800 0.04% 6,791,205
2020-08-24 2020-08-20 2.500 2,626,802 -30,400 0.04% 6,567,005
2020-08-20 2020-08-18 2.500 2,657,202 -76,000 0.04% 6,643,005
2020-08-19 2020-08-17 2.400 2,733,202 +50,000 0.04% 6,559,685
2020-08-18 2020-08-14 2.450 2,683,202 -4,800 0.04% 6,573,845
2020-08-14 2020-08-12 2.480 2,688,002 -95,600 0.04% 6,666,245
2020-08-13 2020-08-11 2.550 2,783,602 +14,000 0.04% 7,098,185
2020-08-11 2020-08-07 2.500 2,769,602 +86,000 0.04% 6,924,005
2020-08-10 2020-08-06 2.650 2,683,602 +26,800 0.04% 7,111,545
2020-08-07 2020-08-05 2.650 2,656,802 +41,200 0.04% 7,040,525
2020-08-06 2020-08-04 2.750 2,615,602 -6,400 0.04% 7,192,906
2020-08-04 2020-07-31 2.370 2,622,002 +10,000 0.04% 6,214,145
2020-08-03 2020-07-30 2.440 2,612,002 -35,600 0.04% 6,373,285
2020-07-31 2020-07-29 2.470 2,647,602 +130,000 0.04% 6,539,577
2020-07-30 2020-07-28 2.430 2,517,602 +92,000 0.03% 6,117,773
2020-07-29 2020-07-27 2.310 2,425,602 -20,000 0.03% 5,603,141
2020-07-28 2020-07-24 2.490 2,445,602 -259,600 0.03% 6,089,549
2020-07-27 2020-07-23 2.750 2,705,202 -80,000 0.04% 7,439,306
2020-07-24 2020-07-22 2.600 2,785,202 -53,200 0.04% 7,241,525
2020-07-23 2020-07-21 2.850 2,838,402 +176,000 0.04% 8,089,446
2020-07-22 2020-07-20 2.550 2,662,402 +276,400 0.04% 6,789,125
2020-07-21 2020-07-17 2.450 2,386,002 +70,000 0.03% 5,845,705
2020-07-20 2020-07-16 2.600 2,316,002 +60,000 0.03% 6,021,605
2020-07-17 2020-07-15 2.800 2,256,002 +149,600 0.03% 6,316,806
2020-07-16 2020-07-14 2.900 2,106,402 +112,000 0.03% 6,108,566
2020-07-15 2020-07-13 3.000 1,994,402 -154,400 0.03% 5,983,206
2020-07-14 2020-07-10 2.440 2,148,802 +134,000 0.03% 5,243,077
2020-07-13 2020-07-09 2.650 2,014,802 -515,600 0.03% 5,339,225
2020-07-09 2020-07-07 1.520 2,530,402 -190,000 0.03% 3,846,211
2020-07-07 2020-07-03 1.530 2,720,402 +10,000 0.04% 4,162,215
2020-07-06 2020-07-02 1.450 2,710,402 +88,000 0.04% 3,930,083
2020-07-02 2020-06-29 1.480 2,622,402 +10,000 0.04% 3,881,155
2020-06-26 2020-06-23 1.640 2,612,402 -16,000 0.04% 4,284,339
2020-06-22 2020-06-18 1.570 2,628,402 +200,000 0.04% 4,126,591
2020-06-17 2020-06-15 1.450 2,428,402 -196,000 0.03% 3,521,183
2020-06-16 2020-06-12 1.450 2,624,402 +222,000 0.04% 3,805,383
2020-06-12 2020-06-10 1.590 2,402,402 +50,000 0.03% 3,819,819
2020-06-11 2020-06-09 1.650 2,352,402 +10,000 0.03% 3,881,463
2020-06-10 2020-06-08 1.630 2,342,402 +56,800 0.03% 3,818,115
2020-06-09 2020-06-05 1.650 2,285,602 +70,000 0.03% 3,771,243
2020-06-08 2020-06-04 1.690 2,215,602 -120,000 0.03% 3,744,367
2020-06-05 2020-06-03 1.580 2,335,602 -149,200 0.03% 3,690,251
2020-06-03 2020-06-01 1.700 2,484,802 -10,800 0.03% 4,224,163
2020-06-02 2020-05-29 1.510 2,495,602 +20,000 0.03% 3,768,359
2020-06-01 2020-05-28 1.630 2,475,602 +6,000 0.03% 4,035,231
2020-05-29 2020-05-27 1.720 2,469,602 +87,200 0.03% 4,247,715
2020-05-28 2020-05-26 1.820 2,382,402 +263,200 0.03% 4,335,972
2020-05-27 2020-05-25 1.780 2,119,202 -6,400 0.03% 3,772,180
2020-05-26 2020-05-22 1.640 2,125,602 -489,200 0.03% 3,485,987
2020-05-25 2020-05-21 1.890 2,614,802 +311,200 0.04% 4,941,976
2020-05-22 2020-05-20 1.740 2,303,602 +200,800 0.03% 4,008,267
2020-05-21 2020-05-19 1.480 2,102,802 -24,000 0.03% 3,112,147
2020-05-20 2020-05-18 1.360 2,126,802 -40,400 0.03% 2,892,451
2020-05-18 2020-05-14 1.060 2,167,202 -100,000 0.03% 2,297,234
2020-05-15 2020-05-13 1.050 2,267,202 +98,000 0.03% 2,380,562
2020-05-14 2020-05-12 1.110 2,169,202 -4,000 0.03% 2,407,814
2020-04-09 2020-04-07 0.730 2,173,202 -10,000 0.03% 1,586,437
2020-03-31 2020-03-27 0.750 2,183,202 +10,000 0.03% 1,637,402
2020-03-30 2020-03-26 0.740 2,173,202 +20,000 0.03% 1,608,169
2020-03-20 2020-03-18 0.760 2,153,202 -570,000 0.03% 1,636,434
2020-03-19 2020-03-17 0.810 2,723,202 -100,000 0.04% 2,205,794
2020-03-18 2020-03-16 0.830 2,823,202 +4,800 0.04% 2,343,258
2020-03-11 2020-03-09 0.960 2,818,402 -10,000 0.04% 2,705,666
2020-03-10 2020-03-06 0.990 2,828,402 +20,000 0.04% 2,800,118
2020-03-09 2020-03-05 1.000 2,808,402 -40,000 0.04% 2,808,402
2020-03-06 2020-03-04 0.990 2,848,402 +60,000 0.04% 2,819,918
2020-02-24 2020-02-20 1.030 2,788,402 +10,000 0.04% 2,872,054
2020-02-20 2020-02-18 1.030 2,778,402 +10,000 0.04% 2,861,754
2020-02-19 2020-02-17 1.040 2,768,402 +100,000 0.04% 2,879,138
2020-02-18 2020-02-14 1.040 2,668,402 +5,200 0.04% 2,775,138
2020-02-14 2020-02-12 1.050 2,663,202 +60,000 0.04% 2,796,362
2020-02-13 2020-02-11 1.080 2,603,202 +60,000 0.03% 2,811,458
2020-01-23 2020-01-21 1.120 2,543,202 +20,000 0.03% 2,848,386
2020-01-22 2020-01-20 1.130 2,523,202 -10,000 0.03% 2,851,218
2020-01-20 2020-01-16 1.150 2,533,202 +30,000 0.03% 2,913,182
2020-01-16 2020-01-14 1.180 2,503,202 -190,400 0.03% 2,953,778
2020-01-15 2020-01-13 1.220 2,693,602 +80,000 0.04% 3,286,194
2020-01-13 2020-01-09 1.200 2,613,602 +90,000 0.04% 3,136,322
2020-01-10 2020-01-08 1.160 2,523,602 -20,000 0.03% 2,927,378
2020-01-09 2020-01-07 1.170 2,543,602 -30,000 0.03% 2,976,014
2020-01-03 2019-12-31 1.110 2,573,602 +90,000 0.03% 2,856,698
2019-12-30 2019-12-24 1.120 2,483,602 +60,000 0.03% 2,781,634
2019-12-17 2019-12-13 1.140 2,423,602 -30,000 0.03% 2,762,906
2019-12-13 2019-12-11 1.120 2,453,602 +10,000 0.03% 2,748,034
2019-12-03 2019-11-29 1.130 2,443,602 +20,000 0.03% 2,761,270
2019-12-02 2019-11-28 1.160 2,423,602 -10,000 0.03% 2,811,378
2019-11-28 2019-11-26 1.200 2,433,602 +40,000 0.03% 2,920,322
2019-11-27 2019-11-25 1.170 2,393,602 +140,400 0.03% 2,800,514
2019-11-26 2019-11-22 1.210 2,253,202 -137,200 0.03% 2,726,374
2019-11-25 2019-11-21 1.210 2,390,402 +140,400 0.03% 2,892,386
2019-11-21 2019-11-19 1.260 2,250,002 -102,000 0.03% 2,835,003
2019-11-20 2019-11-18 1.240 2,352,002 -6,800 0.03% 2,916,482
2019-11-19 2019-11-15 1.310 2,358,802 -573,200 0.03% 3,090,031
2019-11-18 2019-11-14 1.360 2,932,002 -668,800 0.04% 3,987,523
2019-11-15 2019-11-13 1.290 3,600,802 +238,400 0.05% 4,645,035
2019-11-14 2019-11-12 1.270 3,362,402 -220,000 0.05% 4,270,251
2019-11-12 2019-11-08 1.200 3,582,402 -11,600 0.05% 4,298,882
2019-11-11 2019-11-07 1.250 3,594,002 +1,230,000 0.05% 4,492,502
2019-11-08 2019-11-06 1.170 2,364,002 +100,000 0.03% 2,765,882
2019-10-31 2019-10-29 1.150 2,264,002 +8,800 0.03% 2,603,602
2019-10-28 2019-10-24 1.190 2,255,202 +10,000 0.03% 2,683,690
2019-10-24 2019-10-22 1.210 2,245,202 -2,800 0.03% 2,716,694
2019-10-11 2019-10-09 1.210 2,248,002 -20,000 0.03% 2,720,082
2019-10-09 2019-10-04 1.320 2,268,002 -20,000 0.03% 2,993,763
2019-09-25 2019-09-23 1.240 2,288,002 -50,000 0.03% 2,837,122
2019-09-23 2019-09-19 1.280 2,338,002 -10,000 0.03% 2,992,643
2019-09-19 2019-09-17 1.290 2,348,002 +50,000 0.03% 3,028,923
2019-09-18 2019-09-16 1.310 2,298,002 -50,000 0.03% 3,010,383
2019-09-16 2019-09-12 1.300 2,348,002 +50,000 0.03% 3,052,403
2019-09-09 2019-09-05 1.260 2,298,002 +20,000 0.03% 2,895,483
2019-08-28 2019-08-26 1.240 2,278,002 -2,400 0.03% 2,824,722
2019-08-26 2019-08-22 1.370 2,280,402 -10,000 0.03% 3,124,151
2019-08-19 2019-08-15 1.250 2,290,402 -14,800 0.03% 2,863,002
2019-08-15 2019-08-13 1.270 2,305,202 +10,000 0.03% 2,927,607
2019-08-13 2019-08-09 1.360 2,295,202 +20,000 0.03% 3,121,475
2019-08-12 2019-08-08 1.480 2,275,202 -10,000 0.03% 3,367,299
2019-08-09 2019-08-07 1.260 2,285,202 +1,200 0.03% 2,879,355
2019-08-08 2019-08-06 1.230 2,284,002 +20,000 0.03% 2,809,322
2019-08-07 2019-08-05 1.310 2,264,002 -8,000 0.03% 2,965,843
2019-08-06 2019-08-02 1.420 2,272,002 +1,200 0.03% 3,226,243
2019-07-31 2019-07-29 1.540 2,270,802 -10,000 0.03% 3,497,035
2019-07-25 2019-07-23 1.670 2,280,802 -45,200 0.03% 3,808,939
2019-07-24 2019-07-22 1.620 2,326,002 +21,200 0.03% 3,768,123
2019-07-19 2019-07-17 1.710 2,304,802 +20,000 0.03% 3,941,211
2019-07-16 2019-07-12 1.710 2,284,802 +8,000 0.03% 3,907,011
2019-07-11 2019-07-09 1.720 2,276,802 +2,000 0.03% 3,916,099
2019-07-09 2019-07-05 1.800 2,274,802 +5,200 0.03% 4,094,644
2019-07-05 2019-07-03 1.810 2,269,602 +100,000 0.03% 4,107,980
2019-06-14 2019-06-12 1.910 2,169,602 -8,000 0.03% 4,143,940
2019-06-13 2019-06-11 1.960 2,177,602 -40,000 0.03% 4,268,100
2019-06-12 2019-06-10 1.830 2,217,602 -200,000 0.03% 4,058,212
2019-05-30 2019-05-28 1.890 2,417,602 +7,600 0.03% 4,569,268
2019-05-15 2019-05-10 1.990 2,410,002 +12,000 0.03% 4,795,904
2019-05-08 2019-05-06 2.080 2,398,002 +14,400 0.03% 4,987,844
2019-05-06 2019-05-02 2.230 2,383,602 -26,400 0.03% 5,315,432
2019-05-02 2019-04-29 2.270 2,410,002 +10,000 0.03% 5,470,705
2019-04-25 2019-04-23 2.290 2,400,002 +34,400 0.03% 5,496,005
2019-04-24 2019-04-18 2.350 2,365,602 +16,800 0.03% 5,559,165
2019-04-23 2019-04-17 2.400 2,348,802 -8,800 0.03% 5,637,125
2019-04-15 2019-04-11 2.350 2,357,602 +6,000 0.03% 5,540,365
2019-04-11 2019-04-09 2.380 2,351,602 +34,000 0.03% 5,596,813
2019-04-08 2019-04-03 2.500 2,317,602 -30,000 0.03% 5,794,005
2019-04-04 2019-04-02 2.550 2,347,602 +2,800 0.03% 5,986,385
2019-04-03 2019-04-01 2.370 2,344,802 +100,000 0.03% 5,557,181
2019-04-01 2019-03-28 2.410 2,244,802 +50,000 0.03% 5,409,973
2019-03-28 2019-03-26 2.430 2,194,802 +28,000 0.03% 5,333,369
2019-03-25 2019-03-21 2.550 2,166,802 +10,000 0.03% 5,525,345
2019-03-22 2019-03-20 2.550 2,156,802 +165,200 0.03% 5,499,845
2019-03-21 2019-03-19 2.600 1,991,602 -140,400 0.03% 5,178,165
2019-03-20 2019-03-18 2.600 2,132,002 +6,000 0.03% 5,543,205
2019-03-19 2019-03-15 2.500 2,126,002 +20,000 0.03% 5,315,005
2019-03-14 2019-03-12 2.600 2,106,002 -12,000 0.03% 5,475,605
2019-03-13 2019-03-11 2.550 2,118,002 -10,000 0.03% 5,400,905
2019-03-08 2019-03-06 2.700 2,128,002 +10,000 0.03% 5,745,605
2019-03-06 2019-03-04 2.800 2,118,002 +10,400 0.03% 5,930,406
2019-03-05 2019-03-01 2.800 2,107,602 +24,400 0.03% 5,901,286
2019-03-04 2019-02-28 2.800 2,083,202 -12,000 0.03% 5,832,966
2019-02-28 2019-02-26 2.750 2,095,202 +70,000 0.03% 5,761,806
2019-02-27 2019-02-25 2.900 2,025,202 +20,000 0.03% 5,873,086
2019-02-22 2019-02-20 2.850 2,005,202 +125,600 0.03% 5,714,826
2019-02-21 2019-02-19 2.900 1,879,602 -43,600 0.03% 5,450,846
2019-02-15 2019-02-13 2.800 1,923,202 -50,000 0.03% 5,384,966
2019-02-14 2019-02-12 2.600 1,973,202 -10,000 0.03% 5,130,325
2019-02-12 2019-02-08 2.600 1,983,202 -20,000 0.03% 5,156,325
2019-01-28 2019-01-24 2.500 2,003,202 +10,000 0.03% 5,008,005
2019-01-23 2019-01-21 2.650 1,993,202 -12,800 0.03% 5,281,985
2019-01-22 2019-01-18 2.600 2,006,002 +8,000 0.03% 5,215,605
2019-01-21 2019-01-17 2.600 1,998,002 +28,000 0.03% 5,194,805
2019-01-17 2019-01-15 2.300 1,970,002 -24,000 0.03% 4,531,005
2019-01-10 2019-01-08 2.270 1,994,002 -4,800 0.03% 4,526,385
2019-01-09 2019-01-07 2.340 1,998,802 -100,000 0.03% 4,677,197
2019-01-07 2019-01-03 2.290 2,098,802 -87,200 0.03% 4,806,257
2019-01-03 2018-12-31 2.380 2,186,002 +4,800 0.03% 5,202,685
2018-12-28 2018-12-24 2.410 2,181,202 +20,000 0.03% 5,256,697
2018-12-19 2018-12-17 2.550 2,161,202 +100,000 0.03% 5,511,065
2018-12-17 2018-12-13 2.600 2,061,202 -4,800 0.03% 5,359,125
2018-12-04 2018-11-30 2.700 2,066,002 +10,000 0.03% 5,578,205
2018-12-03 2018-11-29 2.750 2,056,002 -10,000 0.03% 5,654,006
2018-11-30 2018-11-28 2.750 2,066,002 -1,600 0.03% 5,681,506
2018-11-27 2018-11-23 2.750 2,067,602 +38,000 0.03% 5,685,906
2018-11-26 2018-11-22 2.700 2,029,602 -10,000 0.03% 5,479,925
2018-11-22 2018-11-20 2.750 2,039,602 -12,000 0.03% 5,608,906
2018-11-20 2018-11-16 2.800 2,051,602 +4,800 0.03% 5,744,486
2018-11-14 2018-11-12 2.800 2,046,802 -100,000 0.03% 5,731,046
2018-11-13 2018-11-09 2.750 2,146,802 +10,000 0.03% 5,903,706
2018-11-12 2018-11-08 2.800 2,136,802 +470,000 0.03% 5,983,046
2018-11-09 2018-11-07 2.800 1,666,802 +238,800 0.02% 4,667,046
2018-11-08 2018-11-06 2.850 1,428,002 -126,800 0.02% 4,069,806
2018-11-06 2018-11-02 2.800 1,554,802 +10,000 0.02% 4,353,446
2018-11-02 2018-10-31 2.800 1,544,802 -20,000 0.02% 4,325,446
2018-11-01 2018-10-30 2.750 1,564,802 +126,800 0.02% 4,303,206
2018-10-31 2018-10-29 2.800 1,438,002 -22,000 0.02% 4,026,406
2018-10-30 2018-10-26 2.800 1,460,002 +14,000 0.02% 4,088,006
2018-10-29 2018-10-25 2.800 1,446,002 -126,800 0.02% 4,048,806
2018-10-25 2018-10-23 2.800 1,572,802 +120,000 0.02% 4,403,846
2018-10-23 2018-10-19 2.850 1,452,802 -10,000 0.02% 4,140,486
2018-10-22 2018-10-18 2.900 1,462,802 -10,000 0.02% 4,242,126
2018-10-18 2018-10-15 2.800 1,472,802 +100,000 0.02% 4,123,846
2018-10-16 2018-10-12 2.800 1,372,802 +60,000 0.02% 3,843,846
2018-10-15 2018-10-11 2.800 1,312,802 +5,200 0.02% 3,675,846
2018-10-12 2018-10-10 2.950 1,307,602 -10,000 0.02% 3,857,426
2018-10-11 2018-10-09 3.000 1,317,602 -4,000 0.02% 3,952,806
2018-10-10 2018-10-08 2.900 1,321,602 +73,600 0.02% 3,832,646
2018-10-09 2018-10-05 3.050 1,248,002 -8,000 0.02% 3,806,406
2018-10-05 2018-10-03 3.200 1,256,002 -154,400 0.02% 4,019,206
2018-10-04 2018-10-02 2.950 1,410,402 -7,200 0.02% 4,160,686
2018-09-28 2018-09-26 3.000 1,417,602 -100,000 0.02% 4,252,806
2018-09-26 2018-09-21 2.950 1,517,602 +24,400 0.02% 4,476,926
2018-09-21 2018-09-19 3.000 1,493,202 -13,600 0.02% 4,479,606
2018-09-19 2018-09-17 2.950 1,506,802 -10,000 0.02% 4,445,066
2018-09-18 2018-09-14 3.000 1,516,802 +13,600 0.02% 4,550,406
2018-09-13 2018-09-11 2.850 1,503,202 -4,000 0.02% 4,284,126
2018-09-12 2018-09-10 2.900 1,507,202 +14,800 0.02% 4,370,886
2018-09-10 2018-09-06 3.100 1,492,402 +100,000 0.02% 4,626,446
2018-09-07 2018-09-05 3.050 1,392,402 +26,000 0.02% 4,246,826
2018-09-06 2018-09-04 3.250 1,366,402 -2,000 0.02% 4,440,806
2018-09-05 2018-09-03 3.150 1,368,402 +44,800 0.02% 4,310,466
2018-09-04 2018-08-31 3.300 1,323,602 -100,400 0.02% 4,367,887
2018-09-03 2018-08-30 3.250 1,424,002 +108,400 0.02% 4,628,006
2018-08-31 2018-08-29 3.350 1,315,602 -310,800 0.02% 4,407,267
2018-08-29 2018-08-27 3.050 1,626,402 -4,000 0.02% 4,960,526
2018-08-28 2018-08-24 2.950 1,630,402 +204,000 0.02% 4,809,686
2018-08-27 2018-08-23 3.100 1,426,402 +40,000 0.02% 4,421,846
2018-08-24 2018-08-22 3.200 1,386,402 +102,400 0.02% 4,436,486
2018-08-23 2018-08-21 2.650 1,284,002 -3,600 0.02% 3,402,605
2018-08-22 2018-08-20 2.600 1,287,602 -5,200 0.02% 3,347,765
2018-08-21 2018-08-17 2.600 1,292,802 +3,600 0.02% 3,361,285
2018-08-20 2018-08-16 2.600 1,289,202 +60,000 0.02% 3,351,925
2018-08-16 2018-08-14 2.650 1,229,202 -3,600 0.02% 3,257,385
2018-08-15 2018-08-13 2.750 1,232,802 +5,600 0.02% 3,390,206
2018-08-14 2018-08-10 2.700 1,227,202 +10,000 0.02% 3,313,445
2018-08-13 2018-08-09 2.650 1,217,202 -11,200 0.02% 3,225,585
2018-08-08 2018-08-06 2.480 1,228,402 -2,000 0.02% 3,046,437
2018-08-06 2018-08-02 2.350 1,230,402 +2,000 0.02% 2,891,445
2018-08-02 2018-07-31 2.500 1,228,402 +10,000 0.02% 3,071,005
2018-07-27 2018-07-25 2.650 1,218,402 -3,200 0.02% 3,228,765
2018-07-26 2018-07-24 2.700 1,221,602 -10,000 0.02% 3,298,325
2018-07-16 2018-07-12 2.850 1,231,602 -16,000 0.02% 3,510,066
2018-07-13 2018-07-11 2.700 1,247,602 -200,000 0.02% 3,368,525
2018-07-11 2018-07-09 2.500 1,447,602 -55,200 0.02% 3,619,005
2018-07-10 2018-07-06 2.360 1,502,802 -246,000 0.02% 3,546,613
2018-07-09 2018-07-05 2.400 1,748,802 +204,400 0.02% 4,197,125
2018-07-05 2018-07-03 2.650 1,544,402 +98,800 0.02% 4,092,665
2018-07-04 2018-06-29 2.800 1,445,602 -96,000 0.02% 4,047,686
2018-07-03 2018-06-28 2.800 1,541,602 +200,000 0.02% 4,316,486
2018-06-29 2018-06-27 2.750 1,341,602 +20,000 0.02% 3,689,406
2018-06-26 2018-06-22 2.950 1,321,602 -110,000 0.02% 3,898,726
2018-06-25 2018-06-21 2.900 1,431,602 +20,000 0.02% 4,151,646
2018-06-22 2018-06-20 3.050 1,411,602 -10,000 0.02% 4,305,386
2018-06-21 2018-06-19 2.900 1,421,602 +30,000 0.02% 4,122,646
2018-06-20 2018-06-15 3.100 1,391,602 +10,000 0.02% 4,313,966
2018-06-15 2018-06-13 3.150 1,381,602 -7,200 0.02% 4,352,046
2018-06-14 2018-06-12 3.200 1,388,802 -26,000 0.02% 4,444,166
2018-06-12 2018-06-08 3.250 1,414,802 +36,800 0.02% 4,598,106
2018-06-11 2018-06-07 3.300 1,378,002 -36,800 0.02% 4,547,407
2018-06-07 2018-06-05 3.250 1,414,802 +66,800 0.02% 4,598,106
2018-06-06 2018-06-04 3.300 1,348,002 +14,000 0.02% 4,448,407
2018-06-05 2018-06-01 3.250 1,334,002 -88,000 0.02% 4,335,506
2018-06-04 2018-05-31 3.150 1,422,002 -43,600 0.02% 4,479,306
2018-06-01 2018-05-30 3.050 1,465,602 -112,400 0.02% 4,470,086
2018-05-31 2018-05-29 3.050 1,578,002 +136,000 0.02% 4,812,906
2018-05-30 2018-05-28 3.200 1,442,002 +16,000 0.02% 4,614,406
2018-05-29 2018-05-25 3.300 1,426,002 +226,000 0.02% 4,705,807
2018-05-28 2018-05-24 3.350 1,200,002 -115,200 0.02% 4,020,007
2018-05-24 2018-05-21 3.200 1,315,202 -6,000 0.02% 4,208,646
2018-05-23 2018-05-18 3.250 1,321,202 -1,200 0.02% 4,293,906
2018-05-21 2018-05-17 3.200 1,322,402 -11,600 0.02% 4,231,686
2018-05-17 2018-05-15 3.150 1,334,002 -10,000 0.02% 4,202,106
2018-05-16 2018-05-14 3.150 1,344,002 +10,000 0.02% 4,233,606
2018-05-15 2018-05-11 3.150 1,334,002 +106,400 0.02% 4,202,106
2018-05-14 2018-05-10 3.200 1,227,602 -1,600 0.02% 3,928,326
2018-05-11 2018-05-09 3.200 1,229,202 +18,800 0.02% 3,933,446
2018-05-10 2018-05-08 3.350 1,210,402 +22,000 0.02% 4,054,847
2018-05-09 2018-05-07 3.350 1,188,402 -28,000 0.02% 3,981,147
2018-05-08 2018-05-04 3.250 1,216,402 +102,000 0.02% 3,953,306
2018-05-07 2018-05-03 3.250 1,114,402 +2,000 0.01% 3,621,806
2018-05-04 2018-05-02 3.050 1,112,402 -35,200 0.01% 3,392,826
2018-05-03 2018-04-30 3.050 1,147,602 +8,000 0.02% 3,500,186
2018-05-02 2018-04-27 3.000 1,139,602 -24,000 0.02% 3,418,806
2018-04-30 2018-04-26 2.900 1,163,602 +6,000 0.02% 3,374,446
2018-04-27 2018-04-25 2.950 1,157,602 -4,000 0.02% 3,414,926
2018-04-26 2018-04-24 3.000 1,161,602 -29,200 0.02% 3,484,806
2018-04-25 2018-04-23 2.850 1,190,802 +10,000 0.02% 3,393,786
2018-04-24 2018-04-20 2.950 1,180,802 +19,800 0.02% 3,483,366
2018-04-23 2018-04-19 3.050 1,161,002 -314,000 0.02% 3,541,056
2018-04-20 2018-04-18 3.050 1,475,002 +18,000 0.02% 4,498,756
2018-04-19 2018-04-17 3.150 1,457,002 +70,000 0.02% 4,589,556
2018-04-18 2018-04-16 3.200 1,387,002 -434,400 0.02% 4,438,406
2018-04-17 2018-04-13 3.300 1,821,402 -5,600 0.02% 6,010,627
2018-04-16 2018-04-12 3.250 1,827,002 +10,400 0.02% 5,937,756
2018-04-13 2018-04-11 3.250 1,816,602 +66,000 0.02% 5,903,956
2018-04-12 2018-04-10 3.350 1,750,602 -96,000 0.02% 5,864,517
2018-04-11 2018-04-09 3.250 1,846,602 +42,000 0.02% 6,001,456
2018-04-10 2018-04-06 3.300 1,804,602 -12,000 0.02% 5,955,187
2018-04-09 2018-04-04 3.300 1,816,602 +39,200 0.02% 5,994,787
2018-04-06 2018-04-03 3.350 1,777,402 +4,000 0.02% 5,954,297
2018-04-04 2018-03-29 3.350 1,773,402 -104,000 0.02% 5,940,897
2018-04-03 2018-03-28 3.350 1,877,402 +2,000 0.03% 6,289,297
2018-03-29 2018-03-27 3.400 1,875,402 -278,000 0.03% 6,376,367
2018-03-28 2018-03-26 3.500 2,153,402 -54,000 0.03% 7,536,907
2018-03-27 2018-03-23 3.400 2,207,402 +278,800 0.03% 7,505,167
2018-03-26 2018-03-22 3.700 1,928,602 +400 0.03% 7,135,827
2018-03-23 2018-03-21 3.700 1,928,202 -26,800 0.03% 7,134,347
2018-03-22 2018-03-20 3.700 1,955,002 +12,000 0.03% 7,233,507
2018-03-21 2018-03-19 3.700 1,943,002 +91,600 0.03% 7,189,107
2018-03-20 2018-03-16 3.650 1,851,402 +9,600 0.02% 6,757,617
2018-03-19 2018-03-15 3.700 1,841,802 +34,000 0.02% 6,814,667
2018-03-16 2018-03-14 3.700 1,807,802 +30,000 0.02% 6,688,867
2018-03-15 2018-03-13 3.750 1,777,802 +76,000 0.02% 6,666,758
2018-03-14 2018-03-12 3.700 1,701,802 +44,000 0.02% 6,296,667
2018-03-13 2018-03-09 3.750 1,657,802 +29,600 0.02% 6,216,758
2018-03-12 2018-03-08 3.700 1,628,202 +56,000 0.02% 6,024,347
2018-03-09 2018-03-07 3.750 1,572,202 -212,400 0.02% 5,895,758
2018-03-08 2018-03-06 3.550 1,784,602 -97,600 0.02% 6,335,337
2018-03-07 2018-03-05 3.450 1,882,202 +77,600 0.03% 6,493,597
2018-03-06 2018-03-02 3.550 1,804,602 -39,200 0.02% 6,406,337
2018-03-05 2018-03-01 3.600 1,843,802 -36,800 0.02% 6,637,687
2018-03-02 2018-02-28 3.500 1,880,602 +162,000 0.03% 6,582,107
2018-03-01 2018-02-27 3.650 1,718,602 +134,800 0.02% 6,272,897
2018-02-28 2018-02-26 3.700 1,583,802 -230,400 0.02% 5,860,067
2018-02-27 2018-02-23 3.450 1,814,202 -337,200 0.02% 6,258,997
2018-02-26 2018-02-22 3.200 2,151,402 +96,000 0.03% 6,884,486
2018-02-23 2018-02-21 3.300 2,055,402 -6,000 0.03% 6,782,827
2018-02-22 2018-02-20 3.250 2,061,402 -129,200 0.03% 6,699,556
2018-02-21 2018-02-15 3.200 2,190,602 +114,800 0.03% 7,009,926
2018-02-20 2018-02-13 3.250 2,075,802 +68,800 0.03% 6,746,356
2018-02-14 2018-02-12 3.200 2,007,002 -184,800 0.03% 6,422,406
2018-02-13 2018-02-09 2.900 2,191,802 -103,600 0.03% 6,356,226
2018-02-12 2018-02-08 3.050 2,295,402 +14,000 0.03% 7,000,976
2018-02-09 2018-02-07 3.150 2,281,402 -16,400 0.03% 7,186,416
2018-02-08 2018-02-06 3.000 2,297,802 -36,000 0.03% 6,893,406
2018-02-07 2018-02-05 3.400 2,333,802 -4,400 0.03% 7,934,927
2018-02-06 2018-02-02 3.550 2,338,202 +60,400 0.03% 8,300,617
2018-02-05 2018-02-01 3.600 2,277,802 -71,200 0.03% 8,200,087
2018-02-02 2018-01-31 3.600 2,349,002 +50,000 0.03% 8,456,407
2018-02-01 2018-01-30 3.650 2,299,002 +35,200 0.03% 8,391,357
2018-01-31 2018-01-29 3.650 2,263,802 -82,000 0.03% 8,262,877
2018-01-30 2018-01-26 3.650 2,345,802 +109,200 0.03% 8,562,177
2018-01-29 2018-01-25 3.600 2,236,602 +107,600 0.03% 8,051,767
2018-01-26 2018-01-24 3.700 2,129,002 +41,200 0.03% 7,877,307
2018-01-25 2018-01-23 3.800 2,087,802 -510,000 0.03% 7,933,648
2018-01-24 2018-01-22 3.650 2,597,802 -222,400 0.03% 9,481,977
2018-01-23 2018-01-19 3.550 2,820,202 +36,800 0.04% 10,011,717
2018-01-22 2018-01-18 3.650 2,783,402 +51,600 0.04% 10,159,417
2018-01-19 2018-01-17 3.650 2,731,802 -89,200 0.04% 9,971,077
2018-01-18 2018-01-16 3.550 2,821,002 +238,400 0.04% 10,014,557
2018-01-17 2018-01-15 3.700 2,582,602 -52,000 0.03% 9,555,627
2018-01-16 2018-01-12 3.750 2,634,602 -1,200 0.04% 9,879,758
2018-01-15 2018-01-11 3.650 2,635,802 +4,000 0.04% 9,620,677
2018-01-12 2018-01-10 3.750 2,631,802 +116,000 0.04% 9,869,258
2018-01-11 2018-01-09 3.750 2,515,802 +126,400 0.03% 9,434,258
2018-01-10 2018-01-08 3.850 2,389,402 +62,600 0.03% 9,199,198
2018-01-09 2018-01-05 3.950 2,326,802 -29,600 0.03% 9,190,868
2018-01-08 2018-01-04 3.900 2,356,402 -275,600 0.03% 9,189,968
2018-01-05 2018-01-03 3.750 2,632,002 +250,000 0.04% 9,870,008
2018-01-04 2018-01-02 3.750 2,382,002 +800 0.03% 8,932,508
2018-01-03 2017-12-29 3.650 2,381,202 +25,600 0.03% 8,691,387
2018-01-02 2017-12-28 3.700 2,355,602 -217,200 0.03% 8,715,727
2017-12-29 2017-12-27 3.600 2,572,802 +202,800 0.03% 9,262,087
2017-12-28 2017-12-22 3.750 2,370,002 -158,000 0.03% 8,887,508
2017-12-27 2017-12-21 3.750 2,528,002 -632,200 0.03% 9,480,008
2017-12-22 2017-12-20 3.400 3,160,202 +89,600 0.04% 10,744,687
2017-12-21 2017-12-19 3.450 3,070,602 -85,200 0.04% 10,593,577
2017-12-20 2017-12-18 3.200 3,155,802 +13,200 0.04% 10,098,566
2017-12-19 2017-12-15 3.300 3,142,602 +86,400 0.04% 10,370,587
2017-12-18 2017-12-14 3.400 3,056,202 +231,600 0.04% 10,391,087
2017-12-15 2017-12-13 3.400 2,824,602 -188,800 0.04% 9,603,647
2017-12-14 2017-12-12 3.200 3,013,402 -198,800 0.04% 9,642,886
2017-12-13 2017-12-11 2.900 3,212,202 -34,000 0.04% 9,315,386
2017-12-12 2017-12-08 2.850 3,246,202 +50,800 0.04% 9,251,676
2017-12-11 2017-12-07 2.900 3,195,402 +4,000 0.04% 9,266,666
2017-12-08 2017-12-06 2.950 3,191,402 +14,000 0.04% 9,414,636
2017-12-07 2017-12-05 3.100 3,177,402 +4,000 0.04% 9,849,946
2017-12-06 2017-12-04 3.100 3,173,402 -2,000 0.04% 9,837,546
2017-12-05 2017-12-01 3.050 3,175,402 -14,000 0.04% 9,684,976
2017-12-04 2017-11-30 3.050 3,189,402 -22,000 0.04% 9,727,676
2017-12-01 2017-11-29 3.100 3,211,402 -16,000 0.04% 9,955,346
2017-11-30 2017-11-28 3.100 3,227,402 +138,400 0.04% 10,004,946
2017-11-29 2017-11-27 3.100 3,089,002 +23,200 0.04% 9,575,906
2017-11-28 2017-11-24 3.200 3,065,802 -8,400 0.04% 9,810,566
2017-11-27 2017-11-23 3.150 3,074,202 -120,800 0.04% 9,683,736
2017-11-24 2017-11-22 2.950 3,195,002 -4,000 0.04% 9,425,256
2017-11-23 2017-11-21 3.150 3,199,002 -64,400 0.04% 10,076,856
2017-11-22 2017-11-20 3.350 3,263,402 +156,400 0.04% 10,932,397
2017-11-21 2017-11-17 3.450 3,107,002 +3,600 0.04% 10,719,157
2017-11-20 2017-11-16 3.450 3,103,402 +90,000 0.04% 10,706,737
2017-11-17 2017-11-15 3.400 3,013,402 +22,400 0.04% 10,245,567
2017-11-16 2017-11-14 3.450 2,991,002 -210,800 0.04% 10,318,957
2017-11-15 2017-11-13 3.300 3,201,802 +238,400 0.04% 10,565,947
2017-11-14 2017-11-10 3.700 2,963,402 +95,200 0.04% 10,964,587
2017-11-13 2017-11-09 3.850 2,868,202 +68,000 0.04% 11,042,578
2017-11-10 2017-11-08 3.850 2,800,202 +82,400 0.04% 10,780,778
2017-11-09 2017-11-07 3.950 2,717,802 -40,400 0.04% 10,735,318
2017-11-08 2017-11-06 3.850 2,758,202 +20,400 0.04% 10,619,078
2017-11-07 2017-11-03 3.900 2,737,802 +800 0.04% 10,677,428
2017-11-06 2017-11-02 3.900 2,737,002 -134,400 0.04% 10,674,308
2017-11-03 2017-11-01 4.050 2,871,402 +21,600 0.04% 11,629,178
2017-11-02 2017-10-31 4.150 2,849,802 +33,200 0.04% 11,826,678
2017-11-01 2017-10-30 4.250 2,816,602 +51,600 0.04% 11,970,558
2017-10-31 2017-10-27 4.300 2,765,002 +11,600 0.04% 11,889,509
2017-10-30 2017-10-26 4.200 2,753,402 -91,600 0.04% 11,564,288
2017-10-27 2017-10-25 4.250 2,845,002 +70,800 0.04% 12,091,258
2017-10-26 2017-10-24 4.300 2,774,202 -2,400 0.04% 11,929,069
2017-10-25 2017-10-23 4.400 2,776,602 -508,400 0.04% 12,217,049
2017-10-24 2017-10-20 4.050 3,285,002 -13,200 0.04% 13,304,258
2017-10-23 2017-10-19 3.900 3,298,202 +60,000 0.04% 12,862,988
2017-10-20 2017-10-18 4.050 3,238,202 +249,600 0.04% 13,114,718
2017-10-19 2017-10-17 4.200 2,988,602 +185,600 0.04% 12,552,128
2017-10-18 2017-10-16 4.350 2,803,002 -2,400 0.04% 12,193,059
2017-10-17 2017-10-13 4.100 2,805,402 -119,200 0.04% 11,502,148
2017-10-16 2017-10-12 3.900 2,924,602 -105,600 0.04% 11,405,948
2017-10-13 2017-10-11 3.800 3,030,202 +538,400 0.04% 11,514,768
2017-10-12 2017-10-10 4.250 2,491,802 +117,200 0.03% 10,590,158
2017-10-11 2017-10-09 3.900 2,374,602 -98,000 0.03% 9,260,948
2017-10-10 2017-10-06 3.500 2,472,602 -510,000 0.03% 8,654,107
2017-10-09 2017-10-04 3.150 2,982,602 -49,600 0.04% 9,395,196
2017-10-06 2017-10-03 3.250 3,032,202 +12,000 0.04% 9,854,656
2017-10-04 2017-09-29 2.900 3,020,202 -14,800 0.04% 8,758,586
2017-10-03 2017-09-28 2.900 3,035,002 -310,000 0.04% 8,801,506
2017-09-29 2017-09-27 2.850 3,345,002 +10,000 0.04% 9,533,256
2017-09-28 2017-09-26 2.750 3,335,002 -10,000 0.04% 9,171,256
2017-09-27 2017-09-25 2.750 3,345,002 -353,200 0.04% 9,198,756
2017-09-26 2017-09-22 2.800 3,698,202 -240,000 0.05% 10,354,966
2017-09-25 2017-09-21 2.700 3,938,202 +172,000 0.05% 10,633,145
2017-09-22 2017-09-20 2.950 3,766,202 +24,400 0.05% 11,110,296
2017-09-21 2017-09-19 2.900 3,741,802 +311,600 0.05% 10,851,226
2017-09-20 2017-09-18 2.850 3,430,202 +11,600 0.05% 9,776,076
2017-09-19 2017-09-15 2.700 3,418,602 -134,000 0.05% 9,230,225
2017-09-18 2017-09-14 2.650 3,552,602 -150,000 0.05% 9,414,395
2017-09-15 2017-09-13 2.550 3,702,602 -242,400 0.05% 9,441,635
2017-09-14 2017-09-12 2.170 3,945,002 +38,000 0.05% 8,560,654
2017-09-13 2017-09-11 2.130 3,907,002 +368,800 0.05% 8,321,914
2017-09-12 2017-09-08 2.020 3,538,202 +341,600 0.05% 7,147,168
2017-09-11 2017-09-07 2.000 3,196,602 +201,200 0.04% 6,393,204
2017-09-08 2017-09-06 2.260 2,995,402 -1,027,200 0.04% 6,769,609
2017-09-07 2017-09-05 2.420 4,022,602 -525,600 0.05% 9,734,697
2017-09-06 2017-09-04 2.380 4,548,202 -520,400 0.06% 10,824,721
2017-09-05 2017-09-01 2.800 5,068,602 -388,000 0.07% 14,192,086
2017-09-04 2017-08-31 2.480 5,456,602 -23,200 0.07% 13,532,373
2017-09-01 2017-08-30 2.060 5,479,802 +80,000 0.07% 11,288,392
2017-08-31 2017-08-29 2.010 5,399,802 +326,800 0.07% 10,853,602
2017-08-30 2017-08-28 1.960 5,073,002 +1,136,000 0.07% 9,943,084
2017-08-29 2017-08-25 1.530 3,937,002 +63,200 0.05% 6,023,613
2017-08-28 2017-08-24 1.310 3,873,802 -32,000 0.05% 5,074,681
2017-08-25 2017-08-22 1.410 3,905,802 +28,000 0.05% 5,507,181
2017-08-24 2017-08-21 1.390 3,877,802 -98,000 0.05% 5,390,145
2017-08-22 2017-08-18 1.190 3,975,802 +50,000 0.05% 4,731,204
2017-08-21 2017-08-17 1.180 3,925,802 +90,000 0.05% 4,632,446
2017-08-18 2017-08-16 1.090 3,835,802 -10,000 0.05% 4,181,024
2017-08-17 2017-08-15 1.110 3,845,802 -50,000 0.05% 4,268,840
2017-08-16 2017-08-14 1.100 3,895,802 +10,000 0.05% 4,285,382
2017-08-15 2017-08-11 1.060 3,885,802 -10,000 0.05% 4,118,950
2017-08-14 2017-08-10 1.090 3,895,802 +10,000 0.05% 4,246,424
2017-08-11 2017-08-09 1.110 3,885,802 +41,600 0.05% 4,313,240
2017-08-09 2017-08-07 1.150 3,844,202 +150,000 0.05% 4,420,832
2017-08-08 2017-08-04 1.100 3,694,202 +100,000 0.05% 4,063,622
2017-08-07 2017-08-03 1.110 3,594,202 +80,000 0.05% 3,989,564
2017-08-04 2017-08-02 1.120 3,514,202 -70,000 0.05% 3,935,906
2017-08-03 2017-08-01 1.060 3,584,202 -250,000 0.05% 3,799,254
2017-08-01 2017-07-28 1.080 3,834,202 +200,000 0.05% 4,140,938
2017-07-31 2017-07-27 1.100 3,634,202 +156,000 0.05% 3,997,622
2017-07-28 2017-07-26 1.100 3,478,202 +138,000 0.05% 3,826,022
2017-07-27 2017-07-25 1.070 3,340,202 +12,000 0.04% 3,574,016
2017-07-26 2017-07-24 1.130 3,328,202 +30,000 0.04% 3,760,868
2017-07-25 2017-07-21 1.140 3,298,202 +128,000 0.04% 3,759,950
2017-07-21 2017-07-19 1.140 3,170,202 +32,000 0.04% 3,614,030
2017-07-20 2017-07-18 1.150 3,138,202 -20,000 0.04% 3,608,932
2017-07-19 2017-07-17 1.140 3,158,202 +16,000 0.04% 3,600,350
2017-07-17 2017-07-13 1.230 3,142,202 -74,000 0.04% 3,864,908
2017-07-14 2017-07-12 1.140 3,216,202 +12,000 0.04% 3,666,470
2017-07-07 2017-07-05 1.020 3,204,202 -260,000 0.04% 3,268,286
2017-07-06 2017-07-04 1.030 3,464,202 -275,200 0.05% 3,568,128
2017-07-05 2017-07-03 1.030 3,739,402 -30,000 0.05% 3,851,584
2017-07-04 2017-06-30 1.100 3,769,402 +122,000 0.05% 4,146,342
2017-07-03 2017-06-29 1.140 3,647,402 -30,000 0.05% 4,158,038
2017-06-30 2017-06-28 1.120 3,677,402 +12,000 0.05% 4,118,690
2017-06-29 2017-06-27 1.130 3,665,402 -410,000 0.05% 4,141,904
2017-06-28 2017-06-26 1.200 4,075,402 -80,000 0.05% 4,890,482
2017-06-23 2017-06-21 1.180 4,155,402 +10,000 0.06% 4,903,374
2017-06-22 2017-06-20 1.180 4,145,402 +800 0.06% 4,891,574
2017-06-21 2017-06-19 1.180 4,144,602 +10,000 0.06% 4,890,630
2017-06-20 2017-06-16 1.170 4,134,602 -10,000 0.06% 4,837,484
2017-06-19 2017-06-15 1.200 4,144,602 +32,000 0.06% 4,973,522
2017-06-16 2017-06-14 1.180 4,112,602 -15,600 0.06% 4,852,870
2017-06-15 2017-06-13 1.170 4,128,202 +180,400 0.06% 4,829,996
2017-06-14 2017-06-12 1.170 3,947,802 +10,000 0.05% 4,618,928
2017-06-13 2017-06-09 1.190 3,937,802 -9,600 0.05% 4,685,984
2017-06-12 2017-06-08 1.220 3,947,402 +800 0.05% 4,815,830
2017-06-09 2017-06-07 1.200 3,946,602 +6,400 0.05% 4,735,922
2017-06-08 2017-06-06 1.210 3,940,202 +100,000 0.05% 4,767,644
2017-06-07 2017-06-05 1.230 3,840,202 +339,200 0.05% 4,723,448
2017-06-06 2017-06-02 1.210 3,501,002 -10,000 0.05% 4,236,212
2017-06-05 2017-06-01 1.210 3,511,002 -289,200 0.05% 4,248,312
2017-06-02 2017-05-31 1.230 3,800,202 +283,600 0.05% 4,674,248
2017-06-01 2017-05-29 1.370 3,516,602 +220,000 0.05% 4,817,745
2017-05-31 2017-05-26 1.300 3,296,602 +192,000 0.04% 4,285,583
2017-05-29 2017-05-25 1.260 3,104,602 -50,000 0.04% 3,911,799
2017-05-26 2017-05-24 1.400 3,154,602 +338,800 0.04% 4,416,443
2017-05-25 2017-05-23 1.160 2,815,802 +24,000 0.04% 3,266,330
2017-05-24 2017-05-22 1.260 2,791,802 -112,000 0.04% 3,517,671
2017-05-23 2017-05-19 1.300 2,903,802 -10,000 0.04% 3,774,943
2017-05-22 2017-05-18 1.310 2,913,802 +70,800 0.04% 3,817,081
2017-05-19 2017-05-17 1.330 2,843,002 -20,000 0.04% 3,781,193
2017-05-18 2017-05-16 1.300 2,863,002 +230,000 0.04% 3,721,903
2017-05-17 2017-05-15 1.370 2,633,002 +50,000 0.04% 3,607,213
2017-05-16 2017-05-12 1.390 2,583,002 +10,000 0.03% 3,590,373
2017-05-11 2017-05-09 1.450 2,573,002 +20,000 0.03% 3,730,853
2017-05-08 2017-05-04 1.450 2,553,002 -12,000 0.03% 3,701,853
2017-05-02 2017-04-27 1.490 2,565,002 +64,000 0.03% 3,821,853
2017-04-28 2017-04-26 1.550 2,501,002 +96,000 0.03% 3,876,553
2017-04-26 2017-04-24 1.420 2,405,002 +10,000 0.03% 3,415,103
2017-04-25 2017-04-21 1.440 2,395,002 +20,000 0.03% 3,448,803
2017-04-24 2017-04-20 1.470 2,375,002 -60,000 0.03% 3,491,253
2017-04-21 2017-04-19 1.480 2,435,002 +43,200 0.03% 3,603,803
2017-04-20 2017-04-18 1.430 2,391,802 -230,000 0.03% 3,420,277
2017-04-19 2017-04-13 1.510 2,621,802 +235,200 0.04% 3,958,921
2017-04-18 2017-04-12 1.570 2,386,602 -74,000 0.03% 3,746,965
2017-04-13 2017-04-11 1.620 2,460,602 -194,000 0.03% 3,986,175
2017-04-12 2017-04-10 1.650 2,654,602 +153,600 0.04% 4,380,093
2017-04-11 2017-04-07 1.800 2,501,002 -273,200 0.03% 4,501,804
2017-04-10 2017-04-06 1.580 2,774,202 -94,000 0.04% 4,383,239
2017-04-07 2017-04-05 1.480 2,868,202 +20,000 0.04% 4,244,939
2017-04-05 2017-03-31 1.430 2,848,202 +100,000 0.04% 4,072,929
2017-04-03 2017-03-30 1.410 2,748,202 -27,600 0.04% 3,874,965
2017-03-31 2017-03-29 1.470 2,775,802 -500,000 0.04% 4,080,429
2017-03-30 2017-03-28 1.500 3,275,802 +5,200 0.04% 4,913,703
2017-03-29 2017-03-27 1.470 3,270,602 +406,800 0.04% 4,807,785
2017-03-28 2017-03-24 1.550 2,863,802 -94,800 0.04% 4,438,893
2017-03-27 2017-03-23 1.580 2,958,602 +30,000 0.04% 4,674,591
2017-03-24 2017-03-22 1.580 2,928,602 +110,800 0.04% 4,627,191
2017-03-23 2017-03-21 1.630 2,817,802 +90,000 0.04% 4,593,017
2017-03-22 2017-03-20 1.560 2,727,802 +56,000 0.04% 4,255,371
2017-03-21 2017-03-17 1.590 2,671,802 -36,200 0.04% 4,248,165
2017-03-20 2017-03-16 1.610 2,708,002 -638,000 0.04% 4,359,883
2017-03-17 2017-03-15 1.520 3,346,002 -72,000 0.04% 5,085,923
2017-03-16 2017-03-14 1.560 3,418,002 +200,000 0.05% 5,332,083
2017-03-15 2017-03-13 1.580 3,218,002 +67,600 0.04% 5,084,443
2017-03-14 2017-03-10 1.580 3,150,402 +82,400 0.04% 4,977,635
2017-03-13 2017-03-09 1.600 3,068,002 +47,600 0.04% 4,908,803
2017-03-10 2017-03-08 1.680 3,020,402 +102,400 0.04% 5,074,275
2017-03-09 2017-03-07 1.680 2,918,002 +90,800 0.04% 4,902,243
2017-03-08 2017-03-06 1.680 2,827,202 -6,800 0.04% 4,749,699
2017-03-07 2017-03-03 1.650 2,834,002 +648,000 0.04% 4,676,103
2017-03-06 2017-03-02 1.590 2,186,002 +22,400 0.03% 3,475,743
2017-03-03 2017-03-01 1.830 2,163,602 +10,000 0.03% 3,959,392
2017-03-02 2017-02-28 1.910 2,153,602 +372,000 0.03% 4,113,380
2017-03-01 2017-02-27 1.950 1,781,602 -298,800 0.02% 3,474,124
2017-02-28 2017-02-24 1.910 2,080,402 +324,000 0.03% 3,973,568
2017-02-27 2017-02-23 1.990 1,756,402 -250,000 0.02% 3,495,240
2017-02-24 2017-02-22 2.000 2,006,402 +404,000 0.03% 4,012,804
2017-02-23 2017-02-21 2.030 1,602,402 +46,000 0.02% 3,252,876
2017-02-22 2017-02-20 2.080 1,556,402 -459,600 0.02% 3,237,316
2017-02-21 2017-02-17 2.000 2,016,002 +250,000 0.03% 4,032,004
2017-02-20 2017-02-16 2.160 1,766,002 -58,000 0.02% 3,814,564
2017-02-17 2017-02-15 2.140 1,824,002 +203,200 0.02% 3,903,364
2017-02-16 2017-02-14 2.100 1,620,802 +462,400 0.02% 3,403,684
2017-02-15 2017-02-13 2.380 1,158,402 +120,000 0.02% 2,756,997
2017-02-14 2017-02-10 2.430 1,038,402 -118,800 0.01% 2,523,317
2017-02-13 2017-02-09 2.400 1,157,202 +212,800 0.02% 2,777,285
2017-02-09 2017-02-07 2.390 944,402 -220,000 0.01% 2,257,121
2017-02-08 2017-02-06 2.330 1,164,402 +275,600 0.02% 2,713,057
2017-02-07 2017-02-03 2.370 888,802 +145,600 0.01% 2,106,461
2017-02-06 2017-02-02 2.430 743,202 -605,200 0.01% 1,805,981
2017-02-03 2017-02-01 2.100 1,348,402 +578,000 0.02% 2,831,644
2017-02-02 2017-01-27 2.210 770,402 -156,000 0.01% 1,702,588
2017-02-01 2017-01-25 2.040 926,402 +155,200 0.01% 1,889,860
2017-01-26 2017-01-24 2.110 771,202 -70,000 0.01% 1,627,236
2017-01-25 2017-01-23 1.670 841,202 +225,200 0.01% 1,404,807
2017-01-24 2017-01-20 2.000 616,002 +95,200 0.01% 1,232,004
2017-01-23 2017-01-19 2.550 520,802 +18,800 0.01% 1,328,045
2017-01-19 2017-01-17 2.900 502,002 +2,000 0.01% 1,455,806
2017-01-18 2017-01-16 2.900 500,002 +88,000 0.01% 1,450,006
2017-01-17 2017-01-13 2.850 412,002 +30,000 0.01% 1,174,206
2017-01-16 2017-01-12 4.000 382,002 +20,000 0.01% 1,528,008
2017-01-13 2017-01-11 4.050 362,002 +22,000 0.00% 1,466,108
2017-01-12 2017-01-10 3.850 340,002 +30,000 0.00% 1,309,008
2017-01-11 2017-01-09 3.800 310,002 +8,000 0.00% 1,178,008
2017-01-05 2017-01-03 3.950 302,002 -4,000 0.00% 1,192,908
2017-01-03 2016-12-29 3.900 306,002 -2,800 0.00% 1,193,408
2016-12-30 2016-12-28 3.950 308,802 +12,000 0.00% 1,219,768
2016-12-29 2016-12-23 3.700 296,802 +8,800 0.00% 1,098,167
2016-12-22 2016-12-20 4.100 288,002 +4,000 0.00% 1,180,808
2016-12-21 2016-12-19 4.000 284,002 +56,800 0.00% 1,136,008
2016-12-19 2016-12-15 4.850 227,202 +4,800 0.00% 1,101,930
2016-12-16 2016-12-14 5.100 222,402 +9,200 0.00% 1,134,250
2016-12-12 2016-12-08 5.800 213,202 -10,000 0.00% 1,236,572
2016-12-09 2016-12-07 5.900 223,202 +16,800 0.00% 1,316,892
2016-12-07 2016-12-05 5.700 206,402 +8,000 0.00% 1,176,491
2016-12-06 2016-12-02 6.900 198,402 +3,200 0.00% 1,368,974
2016-12-02 2016-11-30 6.800 195,202 +22,000 0.00% 1,327,374
2016-12-01 2016-11-29 6.500 173,202 +2,400 0.00% 1,125,813
2016-11-30 2016-11-28 6.600 170,802 -4,000 0.00% 1,127,293
2016-11-29 2016-11-25 6.400 174,802 -1,200 0.00% 1,118,733
2016-11-25 2016-11-23 6.400 176,002 +20,000 0.00% 1,126,413
2016-11-24 2016-11-22 6.600 156,002 -14,800 0.00% 1,029,613
2016-11-22 2016-11-18 6.900 170,802 -800 0.00% 1,178,534
2016-11-21 2016-11-17 6.400 171,602 +2,000 0.00% 1,098,253
2016-11-18 2016-11-16 6.300 169,602 -8,000 0.00% 1,068,493
2016-11-17 2016-11-15 6.400 177,602 -2,800 0.00% 1,136,653
2016-11-01 2016-10-28 5.400 180,402 +5,200 0.00% 974,171
2016-10-27 2016-10-25 5.500 175,202 +10,000 0.00% 963,611
2016-10-25 2016-10-20 5.200 165,202 -10,000 0.00% 859,050
2016-10-24 2016-10-19 4.950 175,202 -20,000 0.00% 867,250
2016-10-11 2016-10-06 4.850 195,202 -8,000 0.00% 946,730
2016-10-07 2016-10-05 4.950 203,202 +12,800 0.00% 1,005,850
2016-10-05 2016-10-03 5.100 190,402 +1,200 0.00% 971,050
2016-10-04 2016-09-30 4.950 189,202 -10,000 0.00% 936,550
2016-10-03 2016-09-29 4.600 199,202 +10,000 0.00% 916,329
2016-09-26 2016-09-22 4.250 189,202 -17,800 0.00% 804,108
2016-09-23 2016-09-21 4.500 207,002 +20,000 0.00% 931,509
2016-09-22 2016-09-20 4.550 187,002 -3,200 0.00% 850,859
2016-09-21 2016-09-19 4.450 190,202 +800 0.00% 846,399
2016-09-19 2016-09-14 4.300 189,402 +20,000 0.00% 814,429
2016-09-15 2016-09-13 4.250 169,402 +10,000 0.00% 719,958
2016-09-14 2016-09-12 3.900 159,402 -10,400 0.00% 621,668
2016-09-13 2016-09-09 3.950 169,802 +10,000 0.00% 670,718
2016-09-09 2016-09-07 3.900 159,802 -88,000 0.00% 623,228
2016-09-07 2016-09-05 3.800 247,802 +70,000 0.00% 941,648
2016-09-02 2016-08-31 3.500 177,802 -2,400 0.00% 622,307
2016-08-26 2016-08-24 3.550 180,202 -20,000 0.00% 639,717
2016-08-25 2016-08-23 3.450 200,202 +20,000 0.00% 690,697
2016-08-23 2016-08-19 3.050 180,202 -20,000 0.00% 549,616
2016-08-05 2016-08-03 2.900 200,202 +20,000 0.00% 580,586
2016-07-25 2016-07-21 3.100 180,202 -20,000 0.00% 558,626
2016-06-14 2016-06-10 3.400 200,202 -5,800 0.00% 680,687
2016-06-13 2016-06-08 3.450 206,002 -10,000 0.00% 710,707
2016-06-06 2016-06-02 3.350 216,002 +20,000 0.00% 723,607
2016-05-27 2016-05-25 3.200 196,002 +10,000 0.00% 627,206
2016-05-26 2016-05-24 3.000 186,002 -4,400 0.00% 558,006
2016-05-25 2016-05-23 3.100 190,402 -204,400 0.00% 590,246
2016-05-24 2016-05-20 3.050 394,802 -221,600 0.01% 1,204,146
2016-05-23 2016-05-19 3.150 616,402 -163,600 0.01% 1,941,666
2016-05-20 2016-05-18 3.350 780,002 -5,200 0.01% 2,613,007
2016-05-16 2016-05-12 3.400 785,202 -10,000 0.01% 2,669,687
2016-05-13 2016-05-11 3.350 795,202 +20,000 0.01% 2,663,927
2016-05-12 2016-05-10 3.250 775,202 +24,000 0.01% 2,519,406
2016-05-10 2016-05-06 3.350 751,202 +24,000 0.01% 2,516,527
2016-05-09 2016-05-05 3.400 727,202 +24,000 0.01% 2,472,487
2016-05-06 2016-05-04 3.400 703,202 +32,000 0.01% 2,390,887
2016-05-05 2016-05-03 3.450 671,202 +2,800 0.01% 2,315,647
2016-05-04 2016-04-29 3.550 668,402 +40,000 0.01% 2,372,827
2016-05-03 2016-04-28 3.450 628,402 +50,000 0.01% 2,167,987
2016-04-29 2016-04-27 3.550 578,402 +20,000 0.01% 2,053,327
2016-04-28 2016-04-26 3.500 558,402 +44,400 0.01% 1,954,407
2016-04-27 2016-04-25 3.650 514,002 +277,200 0.01% 1,876,107
2016-04-21 2016-04-19 3.700 236,802 +20,000 0.00% 876,167
2016-04-18 2016-04-14 3.800 216,802 +20,000 0.00% 823,848
2016-04-14 2016-04-12 3.750 196,802 -600 0.00% 738,008
2016-03-29 2016-03-23 3.700 197,402 +10,000 0.00% 730,387
2016-03-24 2016-03-22 3.900 187,402 +28,000 0.00% 730,868
2016-03-23 2016-03-21 3.600 159,402 -20,000 0.00% 573,847
2016-03-15 2016-03-11 4.300 179,402 -10,000 0.00% 771,429
2016-03-14 2016-03-10 4.200 189,402 +2,000 0.00% 795,488
2016-03-09 2016-03-07 4.200 187,402 +20,800 0.00% 787,088
2016-03-03 2016-03-01 4.200 166,602 -20,000 0.00% 699,728
2016-03-01 2016-02-26 4.200 186,602 +20,000 0.00% 783,728
2016-02-23 2016-02-19 4.200 166,602 -4,000 0.00% 699,728
2016-02-17 2016-02-15 3.900 170,602 -4,000 0.00% 665,348
2016-02-11 2016-02-04 4.150 174,602 +8,000 0.00% 724,598
2016-01-29 2016-01-27 4.150 166,602 -1,600 0.00% 691,398
2016-01-26 2016-01-22 4.550 168,202 -48,400 0.00% 765,319
2016-01-22 2016-01-20 4.650 216,602 +4,000 0.00% 1,007,199
2016-01-11 2016-01-07 5.100 212,602 -30,000 0.00% 1,084,270
2016-01-07 2016-01-05 5.100 242,602 +30,000 0.00% 1,237,270
2015-12-21 2015-12-17 5.500 212,602 -20,000 0.00% 1,169,311
2015-12-14 2015-12-10 5.500 232,602 +20,000 0.00% 1,279,311
2015-12-10 2015-12-08 5.400 212,602 -20,000 0.00% 1,148,051
2015-12-07 2015-12-03 5.900 232,602 +10,000 0.00% 1,372,352
2015-12-04 2015-12-02 5.900 222,602 +21,200 0.00% 1,313,352
2015-12-03 2015-12-01 5.900 201,402 -20,000 0.00% 1,188,272
2015-12-02 2015-11-30 5.700 221,402 +25,200 0.00% 1,261,991
2015-12-01 2015-11-27 6.100 196,202 +4,000 0.00% 1,196,832
2015-11-30 2015-11-26 6.100 192,202 -20,000 0.00% 1,172,432
2015-11-26 2015-11-24 6.100 212,202 +10,000 0.00% 1,294,432
2015-11-23 2015-11-19 5.900 202,202 -2,000 0.00% 1,192,992
2015-11-06 2015-11-04 6.800 204,202 -600 0.00% 1,388,574
2015-11-04 2015-11-02 6.800 204,802 +20,000 0.00% 1,392,654
2015-10-30 2015-10-28 6.900 184,802 -30,000 0.00% 1,275,134
2015-10-29 2015-10-27 7.300 214,802 +5,000 0.00% 1,568,055
2015-10-28 2015-10-26 7.900 209,802 +13,200 0.00% 1,657,436
2015-10-27 2015-10-23 6.800 196,602 -6,000 0.00% 1,336,894
2015-10-26 2015-10-22 6.600 202,602 +51,600 0.00% 1,337,173
2015-10-23 2015-10-20 6.700 151,002 -10,000 0.01% 1,011,713
2015-10-22 2015-10-19 6.500 161,002 +6,800 0.01% 1,046,513
2015-10-20 2015-10-16 6.700 154,202 -44,000 0.01% 1,033,153
2015-10-19 2015-10-15 6.900 198,202 -4,000 0.01% 1,367,594
2015-10-16 2015-10-14 6.700 202,202 +8,000 0.01% 1,354,753
2015-10-15 2015-10-13 7.000 194,202 +4,000 0.01% 1,359,414
2015-10-14 2015-10-12 7.000 190,202 -15,000 0.01% 1,331,414
2015-10-13 2015-10-09 6.500 205,202 +40,000 0.01% 1,333,813
2015-10-12 2015-10-08 6.400 165,202 -5,200 0.01% 1,057,293
2015-10-09 2015-10-07 6.200 170,402 +1,000 0.01% 1,056,492
2015-10-07 2015-10-05 6.300 169,402 +33,000 0.01% 1,067,233
2015-10-06 2015-10-02 6.500 136,402 -14,000 0.01% 886,613
2015-10-05 2015-09-30 5.800 150,402 +15,000 0.01% 872,332
2015-10-02 2015-09-29 5.900 135,402 +16,600 0.01% 798,872
2015-09-29 2015-09-24 7.000 118,802 +3,000 0.01% 831,614
2015-09-25 2015-09-23 6.900 115,802 +12,600 0.01% 799,034
2015-09-24 2015-09-22 7.700 103,202 -15,400 0.01% 794,655
2015-09-23 2015-09-21 8.100 118,602 +49,600 0.01% 960,676
2015-09-22 2015-09-18 7.100 69,002 +2,400 0.00% 489,914
2015-09-18 2015-09-16 7.200 66,602 +1,600 0.00% 479,534
2015-09-17 2015-09-15 7.200 65,002 -8,600 0.00% 468,014
2015-09-16 2015-09-14 6.800 73,602 -10,000 0.00% 500,494
2015-09-15 2015-09-11 6.900 83,602 +7,400 0.00% 576,854
2015-09-14 2015-09-10 6.700 76,202 -72,400 0.00% 510,553
2015-09-11 2015-09-09 7.300 148,602 +85,600 0.01% 1,084,795
2015-09-10 2015-09-08 6.200 63,002 +2,400 0.00% 390,612
2015-09-01 2015-08-28 6.200 60,602 +800 0.00% 375,732
2015-08-31 2015-08-27 6.300 59,802 -6,000 0.00% 376,753
2015-08-28 2015-08-26 6.300 65,802 -10,600 0.00% 414,553
2015-08-27 2015-08-25 6.100 76,402 +10,600 0.00% 466,052
2015-08-26 2015-08-24 6.900 65,802 -28,400 0.00% 454,034
2015-08-25 2015-08-21 7.300 94,202 -18,000 0.01% 687,675
2015-08-24 2015-08-20 7.900 112,202 +10,000 0.01% 886,396
2015-08-21 2015-08-19 8.100 102,202 +8,000 0.01% 827,836
2015-08-19 2015-08-17 8.000 94,202 -400 0.01% 753,616
2015-08-18 2015-08-14 7.900 94,602 +19,200 0.01% 747,356
2015-08-14 2015-08-12 8.200 75,402 -11,400 0.00% 618,296
2015-08-13 2015-08-11 8.300 86,802 -2,800 0.00% 720,457
2015-08-12 2015-08-10 8.200 89,602 +14,800 0.00% 734,736
2015-08-11 2015-08-07 8.900 74,802 -3,800 0.00% 665,738
2015-08-10 2015-08-06 8.900 78,602 -39,800 0.00% 699,558
2015-08-07 2015-08-05 9.500 118,402 -3,000 0.01% 1,124,819
2015-08-06 2015-08-04 10.000 121,402 -25,600 0.01% 1,214,020
2015-08-05 2015-08-03 9.800 147,002 +89,000 0.01% 1,440,620
2015-06-10 2015-06-08 5.700 58,002 +2,000 0.00% 330,611
2015-06-08 2015-06-04 4.600 56,002 +2,400 0.00% 257,609
2015-06-05 2015-06-03 4.760 53,602 +1,200 0.00% 255,146
2015-06-04 2015-06-02 5.600 52,402 -15,600 0.00% 293,451
2015-06-03 2015-06-01 4.380 68,002 -400 0.00% 297,849
2015-06-02 2015-05-29 4.460 68,402 -7,600 0.00% 305,073
2015-06-01 2015-05-28 4.740 76,002 +11,400 0.00% 360,249
2015-05-26 2015-05-21 5.600 64,602 +3,400 0.00% 361,771
2015-05-21 2015-05-19 5.900 61,202 +5,600 0.00% 361,092
2015-05-19 2015-05-15 6.100 55,602 -5,000 0.00% 339,172
2015-05-18 2015-05-14 6.800 60,602 -12,000 0.00% 412,094
2015-05-14 2015-05-12 7.300 72,602 -15,000 0.00% 529,995
2015-05-13 2015-05-11 7.000 87,602 -10,000 0.00% 613,214
2015-05-12 2015-05-08 7.100 97,602 +40,000 0.01% 692,974
2015-05-11 2015-05-07 7.700 57,602 +21,000 0.00% 443,535
2015-05-06 2015-05-04 5.600 36,602 +8,000 0.00% 204,971
2015-05-05 2015-04-30 5.700 28,602 +5,000 0.00% 163,031
2015-04-29 2015-04-27 5.500 23,602 -50,000 0.00% 129,811
2015-04-28 2015-04-24 5.500 73,602 +50,000 0.00% 404,811
2015-04-24 2015-04-22 5.500 23,602 -25,000 0.00% 129,811
2015-04-23 2015-04-21 5.800 48,602 +25,000 0.00% 281,892
2015-04-15 2015-04-13 3.080 23,602 -5,000 0.00% 72,694
2015-04-14 2015-04-10 2.380 28,602 -15,000 0.00% 68,073
2015-03-30 2015-03-26 2.180 43,602 +15,000 0.00% 95,052
2015-03-23 2015-03-19 2.240 28,602 -4,687 0.00% 64,068
2015-03-16 2015-03-12 2.260 33,289 -15,000 0.00% 75,233
2015-03-03 2015-02-27 2.200 48,289 +15,000 0.00% 106,236
2015-03-02 2015-02-26 2.240 33,289 -15,000 0.00% 74,567
2015-02-27 2015-02-25 2.240 48,289 +15,000 0.00% 108,167
2015-02-24 2015-02-18 2.300 33,289 -15,000 0.00% 76,565
2015-02-17 2015-02-13 2.240 48,289 +15,000 0.00% 108,167
2015-02-13 2015-02-11 2.500 33,289 -11,600 0.00% 83,223
2015-02-05 2015-02-03 2.546 44,889 -1,655 0.00% 114,293
2015-01-20 2015-01-16 2.720 46,544 +12,028 0.00% 126,587
2015-01-19 2015-01-15 2.816 34,516 -10,369 0.00% 97,203
2014-12-15 2014-12-11 2.508 44,885 -12,442 0.00% 112,552
2014-12-12 2014-12-10 2.527 57,327 -10,369 0.00% 144,856
2014-12-11 2014-12-09 2.643 67,696 +10,369 0.00% 178,892
2014-12-09 2014-12-05 3.453 57,327 +5,184 0.00% 197,934
2014-12-08 2014-12-04 3.376 52,143 -7,673 0.00% 176,012
2014-12-03 2014-12-01 2.893 59,816 +13,894 0.00% 173,068
2014-12-02 2014-11-28 2.508 45,922 +6,221 0.00% 115,152
2014-11-27 2014-11-25 2.565 39,701 -5,184 0.00% 101,850
2014-11-26 2014-11-24 2.430 44,885 +5,184 0.00% 109,089
2014-11-20 2014-11-18 2.334 39,701 -4,666 0.00% 92,660
2014-11-13 2014-11-11 2.546 44,367 -43,133 0.00% 112,964
2014-11-10 2014-11-06 2.411 87,500 -35,046 0.01% 210,972
2014-11-07 2014-11-05 2.238 122,546 +13,064 0.01% 274,198
2014-10-29 2014-10-27 1.910 109,482 +51,844 0.01% 209,067
2014-10-03 2014-09-29 1.929 57,638 -98,503 0.00% 111,177
2014-09-26 2014-09-24 2.102 156,141 +86,890 0.01% 328,285
2014-09-22 2014-09-18 2.045 69,251 +16,590 0.01% 141,592
2014-09-19 2014-09-17 2.064 52,661 +8,294 0.00% 108,688
2014-07-14 2014-07-10 2.160 44,367 -26,958 0.00% 95,848
2014-07-11 2014-07-09 2.218 71,325 +26,958 0.01% 158,215
2013-12-27 2013-12-20 2.334 44,367 +31,106 0.01% 103,551
2013-12-18 2013-12-16 2.218 13,261 -27,541 0.00% 29,416
2013-11-28 2013-11-26 1.948 40,802 +25,921 0.01% 79,490
2013-11-14 2013-11-12 1.948 14,881 -41,474 0.00% 28,991
2013-11-13 2013-11-11 1.871 56,355 +25,921 0.01% 105,441
2013-11-04 2013-10-31 1.967 30,434 +15,553 0.00% 59,878
2013-10-18 2013-10-16 2.238 14,881 -15,553 0.00% 33,296
2013-10-17 2013-10-15 2.238 30,434 +15,553 0.00% 68,096
2013-10-16 2013-10-11 2.238 14,881 -27,995 0.00% 33,296
2013-10-09 2013-10-07 2.199 42,876 -3,111 0.01% 94,281
2013-09-30 2013-09-26 2.141 45,987 +31,106 0.01% 98,461
2013-09-05 2013-09-03 2.122 14,881 -25,921 0.00% 31,574
2013-09-03 2013-08-30 1.987 40,802 -25,922 0.01% 81,064
2013-08-29 2013-08-27 1.852 66,724 +25,922 0.01% 123,555
2013-08-15 2013-08-12 2.083 40,802 +25,921 0.01% 84,999
2013-08-02 2013-07-31 1.987 14,881 +4,563 0.00% 29,565
2013-07-31 2013-07-29 2.546 10,318 -5,185 0.00% 26,271
2013-07-24 2013-07-22 2.160 15,503 -12,079 0.00% 33,492
2013-07-19 2013-07-17 1.775 27,582 -23,433 0.00% 48,946
2013-07-12 2013-07-10 1.697 51,015 -2,489 0.01% 86,594
2013-07-08 2013-07-04 1.736 53,504 +25,922 0.01% 92,883
2013-06-13 2013-06-10 1.871 27,582 -79,061 0.01% 51,607
2013-06-11 2013-06-07 1.871 106,643 +25,921 0.02% 199,531
2013-06-10 2013-06-06 1.852 80,722 -155,530 0.02% 149,476
2013-06-06 2013-06-04 1.678 236,252 +57,028 0.05% 396,462
2013-06-05 2013-06-03 1.640 179,224 +25,922 0.04% 293,848
2013-05-31 2013-05-29 1.543 153,302 +51,843 0.03% 236,562
2013-05-30 2013-05-28 1.505 101,459 +25,922 0.02% 152,648
2013-05-29 2013-05-27 1.447 75,537 -20,738 0.02% 109,277
2013-05-23 2013-05-21 1.505 96,275 +41,475 0.02% 144,849
2013-05-21 2013-05-16 1.987 54,800 +40,853 0.01% 108,874
2013-04-22 2013-04-18 1.746 13,947 -24,724 0.01% 24,356
2013-04-19 2013-04-17 1.680 38,671 -104,789 0.02% 64,950
2013-04-18 2013-04-16 1.613 143,460 +94,310 0.07% 231,366
2013-04-08 2013-04-03 1.288 49,150 -20,958 0.03% 63,320
2013-04-05 2013-04-02 1.174 70,108 -117,783 0.04% 82,291
2013-03-27 2013-03-25 0.964 187,891 -20,958 0.10% 181,096
2013-03-26 2013-03-22 0.973 208,849 +20,958 0.11% 203,289
2013-03-25 2013-03-21 1.012 187,891 -18,443 0.10% 190,061
2013-03-15 2013-03-13 1.002 206,334 -41,916 0.11% 206,748
2013-03-14 2013-03-12 1.002 248,250 +10,479 0.13% 248,748
2013-03-12 2013-03-08 1.012 237,771 +115,269 0.12% 240,517
2013-02-27 2013-02-25 0.992 122,502 -52,395 0.08% 121,579
2013-02-26 2013-02-22 1.040 174,897 +52,395 0.11% 181,924
2013-02-20 2013-02-18 1.212 122,502 +20,958 0.08% 148,466
2013-02-07 2013-02-05 1.451 101,544 +62,873 0.06% 147,292
2013-01-25 2013-01-23 2.309 38,671 -41,916 0.05% 89,306
2013-01-24 2013-01-22 2.052 80,587 +20,958 0.12% 165,343
2013-01-14 2013-01-10 1.842 59,629 +10,479 0.13% 109,824
2013-01-09 2013-01-07 1.823 49,150 -20,958 0.11% 89,586
2013-01-02 2012-12-27 1.851 70,108 -73,352 0.15% 129,793
2012-12-21 2012-12-19 1.765 143,460 +26,407 0.31% 253,270
2012-12-20 2012-12-18 1.775 117,053 +20,958 0.25% 207,767
2012-12-12 2012-12-10 1.565 96,095 +10,479 0.21% 150,392
2012-12-11 2012-12-07 1.536 85,616 +20,958 0.19% 131,541
2012-12-04 2012-11-30 1.632 64,658 +5,029 0.14% 105,512
2012-11-27 2012-11-23 1.727 59,629 +10,479 0.13% 102,995
2012-11-09 2012-11-07 1.947 49,150 +10,479 0.13% 95,683
2012-10-26 2012-10-24 1.956 38,671 +20,958 0.10% 75,652
2012-09-28 2012-09-26 1.909 17,713 -37,724 0.05% 33,807
2012-09-18 2012-09-14 2.672 55,437 +10,479 0.15% 148,129
2012-09-17 2012-09-13 2.577 44,958 -4,192 0.13% 115,838
2012-09-11 2012-09-07 2.672 49,150 +10,479 0.14% 131,330
2012-08-21 2012-08-17 2.023 38,671 -6,287 0.11% 78,235
2012-08-20 2012-08-16 2.042 44,958 -4,192 0.13% 91,813
2012-08-17 2012-08-15 2.042 49,150 +20,958 0.14% 100,373
2012-08-06 2012-08-02 2.023 28,192 -94,310 0.08% 57,035
2012-08-03 2012-08-01 1.956 122,502 -54,491 0.34% 239,651
2012-08-01 2012-07-30 2.071 176,993 +71,257 0.49% 366,520
2012-07-31 2012-07-27 2.071 105,736 +73,353 0.29% 218,960
2012-07-20 2012-07-18 2.720 32,383 -136,436 0.09% 88,073
2012-07-19 2012-07-17 2.357 168,819 +35,628 0.47% 397,924
2012-07-03 2012-06-28 2.233 133,191 +10,479 0.37% 297,421
2012-06-25 2012-06-21 2.348 122,712 -10,479 0.41% 288,074
2012-06-22 2012-06-20 2.376 133,191 +5,449 0.45% 316,487
2012-06-21 2012-06-19 2.386 127,742 +52,395 0.43% 304,758
2012-05-23 2012-05-21 3.579 75,347 +10,479 0.25% 269,637
2012-05-14 2012-05-10 4.103 64,868 -1,182,601 0.22% 266,183
2012-04-27 2012-04-25 4.581 1,247,469 +1,169,502 4.17% 5,714,161
2012-04-25 2012-04-23 4.733 77,967 +9,824 0.26% 369,040
2012-04-20 2012-04-18 4.733 68,143 +6,550 0.23% 322,541
2012-04-12 2012-04-10 5.649 61,593 +13,098 0.21% 347,964
2012-04-05 2012-04-02 5.344 48,495 +6,550 0.16% 259,159
2012-03-26 2012-03-22 5.191 41,945 +2,619 0.14% 217,751
2012-03-23 2012-03-21 5.191 39,326 +1,258 0.13% 204,155
2012-03-20 2012-03-16 6.107 38,068 +838 0.13% 232,499
2012-03-19 2012-03-15 6.413 37,230 +5,921 0.12% 238,750
2012-03-14 2012-03-12 7.634 31,309 -1,703 0.10% 239,024
2012-03-13 2012-03-09 8.245 33,012 +2,620 0.11% 272,187
2012-03-12 2012-03-08 7.940 30,392 +3,274 0.10% 241,304
2012-03-09 2012-03-07 7.787 27,118 +14,357 0.09% 211,169
2012-03-08 2012-03-06 8.856 12,761 -1,101 0.04% 113,009
2012-03-07 2012-03-05 11.146 13,862 +131 0.05% 154,508
2012-03-06 2012-03-02 12.368 13,731 +2,803 0.05% 169,820
2012-03-02 2012-02-29 15.116 10,928 +1,310 0.04% 165,188
2012-02-28 2012-02-24 15.421 9,618 +5,895 0.03% 148,323
2012-02-27 2012-02-23 20.307 3,723 +1,964 0.01% 75,604
2012-02-14 2012-02-10 33.286 1,759 +105 0.01% 58,550
2012-02-09 2012-02-07 31.148 1,654 -7,859 0.01% 51,519
2012-01-13 2012-01-11 33.591 9,513 -3,930 0.03% 319,552
2012-01-05 2012-01-03 36.339 13,443 +2,489 0.04% 488,511
2012-01-03 2011-12-29 33.286 10,954 -1,650 0.04% 364,612
2011-12-30 2011-12-28 33.438 12,604 -1,310 0.04% 421,458
2011-12-29 2011-12-23 34.660 13,914 +786 0.05% 482,258
2011-12-28 2011-12-22 35.118 13,128 +1,965 0.04% 461,029
2011-12-23 2011-12-21 35.729 11,163 +3,955 0.04% 398,840
2011-12-22 2011-12-20 35.576 7,208 +6,209 0.02% 256,432
2011-10-10 2011-10-06 61.075 999 -733 0.00% 61,014
2011-09-08 2011-09-06 63.365 1,732 +733 0.01% 109,748
2011-07-08 2011-07-06 76.343 999 -1,231 0.01% 76,267
2011-06-28 2011-06-24 74.053 2,230 +655 0.01% 165,138
2011-06-24 2011-06-22 76.343 1,575 -865 0.01% 120,241
2011-06-09 2011-06-07 75.580 2,440 -314 0.02% 184,415
2011-05-27 2011-05-25 87.031 2,754 +655 0.02% 239,685
2011-05-26 2011-05-24 88.558 2,099 +262 0.01% 185,884
2011-05-25 2011-05-23 83.978 1,837 +262 0.01% 154,267
2011-05-19 2011-05-17 71.763 1,575 -262 0.01% 113,026
2011-04-27 2011-04-21 74.817 1,837 -655 0.01% 137,438
2011-04-19 2011-04-15 75.580 2,492 -655 0.02% 188,345
2011-04-18 2011-04-14 75.580 3,147 +655 0.02% 237,850
2011-04-13 2011-04-11 75.580 2,492 +917 0.02% 188,345
2011-04-06 2011-04-01 76.343 1,575 -1,179 0.01% 120,241
2011-04-04 2011-03-31 76.343 2,754 -655 0.02% 210,250
2011-03-31 2011-03-29 76.343 3,409 +655 0.02% 260,255
2011-03-30 2011-03-28 76.343 2,754 -655 0.02% 210,250
2011-03-21 2011-03-17 70.999 3,409 +262 0.02% 242,037
2011-03-17 2011-03-15 74.817 3,147 +1,834 0.02% 235,448
2011-02-09 2011-02-07 85.505 1,313 -328 0.01% 112,268
2011-01-28 2011-01-26 80.924 1,641 -131 0.01% 132,796
2011-01-25 2011-01-21 77.870 1,772 -393 0.01% 137,986
2011-01-24 2011-01-20 76.343 2,165 -746 0.02% 165,283
2010-10-13 2010-10-11 64.892 2,911 +131 0.03% 188,900
2010-10-06 2010-10-04 67.946 2,780 -36 0.02% 188,889
2010-08-31 2010-08-27 62.602 2,816 -315 0.02% 176,286
2010-08-20 2010-08-18 64.128 3,131 -2,619 0.03% 200,786
2010-08-18 2010-08-16 64.892 5,750 +2,619 0.05% 373,128
2010-08-16 2010-08-12 61.075 3,131 -393 0.03% 191,225
2010-08-09 2010-08-05 64.128 3,524 -681 0.03% 225,989
2010-08-06 2010-08-04 63.365 4,205 +3,561 0.04% 266,450
2010-08-05 2010-08-03 99.246 644 -682 0.01% 63,915
2010-07-21 2010-07-19 72.068 1,326 -1,988 0.03% 95,562
2010-07-12 2010-07-08 75.733 3,314 +327 0.03% 250,978
2010-07-09 2010-07-07 71.457 2,987 +655 0.03% 213,443
2010-06-01 2010-05-28 79.397 2,332 -982 0.02% 185,154
2010-05-27 2010-05-25 74.511 3,314 -327 0.03% 246,930
2010-05-25 2010-05-20 74.511 3,641 -983 0.03% 271,295
2010-05-18 2010-05-14 83.672 4,624 +1,310 0.04% 386,901
2010-05-17 2010-05-13 82.451 3,314 +1,637 0.03% 273,242
2010-04-20 2010-04-16 92.223 1,677 +655 0.02% 154,658
2010-04-01 2010-03-30 96.498 1,022 +328 0.01% 98,621
2010-03-30 2010-03-26 90.391 694 +655 0.01% 62,731
2010-03-29 2010-03-25 91.001 39 -246 0.00% 3,549
2010-03-24 2010-03-22 84.894 285 -4,912 0.00% 24,195
2010-03-23 2010-03-19 83.062 5,197 +4,912 0.05% 431,671
2010-03-03 2010-03-01 61.075 285 -786 0.00% 17,406
2010-03-02 2010-02-26 59.853 1,071 -65 0.01% 64,103
2010-02-26 2010-02-24 59.853 1,136 +851 0.01% 67,993
2009-11-19 2009-11-17 71.457 285 -131 0.00% 20,365
2009-11-10 2009-11-06 67.182 416 +131 0.00% 27,948
2009-07-27 2009-07-23 99.552 285 -327 0.00% 28,372
2009-07-24 2009-07-22 100.163 612 +327 0.01% 61,299
2009-07-17 2009-07-15 105.049 285 -327 0.00% 29,939
2009-07-16 2009-07-14 101.384 612 +327 0.01% 62,047
2009-07-03 2009-06-30 101.995 285 -3,275 0.01% 29,069
2009-07-02 2009-06-29 108.713 3,560 +3,079 0.08% 387,018
2009-06-23 2009-06-19 92.834 481 +196 0.01% 44,653
2009-05-29 2009-05-26 53.746 285 -327 0.01% 15,318
2009-05-25 2009-05-21 46.417 612 -1,310 0.01% 28,407
2009-05-20 2009-05-18 32.980 1,922 +851 0.04% 63,388
2009-05-13 2009-05-11 31.148 1,071 +786 0.02% 33,360
2009-03-19 2009-03-17 44.585 285 -2,564 0.01% 12,707
2009-03-05 2009-03-03 43.363 2,849 +2,564 0.06% 123,541
2009-02-10 2009-02-06 51.914 285 -164 0.01% 14,795
2009-01-09 2009-01-07 58.021 449 +164 0.01% 26,051
2008-08-05 2008-08-01 87.337 285 +164 0.01% 24,891
2008-08-01 2008-07-30 92.834 121 +82 0.00% 11,233
2008-07-18 2008-07-16 109.934 39 -164 0.00% 4,287
2008-06-30 2008-06-26 148.615 203 -39 0.01% 30,169
2008-06-27 2008-06-25 143.490 242 -117 0.01% 34,725
2008-06-26 2008-06-24 128.116 359 +117 0.01% 45,994
2008-06-24 2008-06-20 124.529 242 -722 0.01% 30,136
2008-06-19 2008-06-17 133.241 964 +722 0.03% 128,444
2008-06-11 2008-06-06 210.111 242 +195 0.01% 50,847
2008-06-10 2008-06-05 228.047 47 -195 0.00% 10,718
2008-06-06 2008-06-04 235.734 242 -390 0.01% 57,048
2008-06-04 2008-06-02 235.734 632 -777 0.02% 148,984
2008-05-30 2008-05-28 297.230 1,409 -784 0.04% 418,797
2008-05-29 2008-05-27 307.480 2,193 +2,107 0.06% 674,303
2008-05-22 2008-05-20 322.854 86 +39 0.00% 27,765
2008-02-25 2008-02-21 292.106 47 -19 0.00% 13,729
2008-02-22 2008-02-20 292.106 66 +19 0.00% 19,279
2008-02-05 2008-02-01 281.856 47 -19 0.00% 13,247
2008-02-04 2008-01-31 256.233 66 +19 0.00% 16,911
2007-12-11 2007-12-07 471.469 47 -23 0.00% 22,159
2007-12-10 2007-12-06 481.718 70 -98 0.00% 33,720
2007-12-07 2007-12-05 481.718 168 +98 0.00% 80,929
2007-12-06 2007-12-04 481.718 70 +23 0.00% 33,720
2007-12-05 2007-12-03 486.843 47 -58 0.00% 22,882
2007-11-29 2007-11-27 507.341 105 -90 0.00% 53,271
2007-11-28 2007-11-26 522.715 195 -98 0.01% 101,929
2007-11-27 2007-11-23 538.089 293 -195 0.01% 157,660
2007-11-23 2007-11-21 548.339 488 +90 0.01% 267,589
2007-11-22 2007-11-20 563.713 398 -449 0.01% 224,358
2007-11-21 2007-11-19 517.591 847 -254 0.02% 438,399
2007-11-20 2007-11-16 507.341 1,101 +59 0.03% 558,583
2007-11-19 2007-11-15 502.217 1,042 -781 0.03% 523,310
2007-11-16 2007-11-14 502.217 1,823 +851 0.05% 915,541
2007-11-15 2007-11-13 481.718 972 -390 0.03% 468,230
2007-11-14 2007-11-12 486.843 1,362 +258 0.04% 663,080
2007-11-13 2007-11-09 512.466 1,104 +187 0.03% 565,762
2007-11-12 2007-11-08 512.466 917 +343 0.04% 469,931
2007-11-09 2007-11-07 471.469 574 -39 0.02% 270,623
2007-11-08 2007-11-06 333.103 613 +391 0.03% 204,192
2007-09-06 2007-09-04 322.854 222 +136 0.01% 71,673
2007-09-04 2007-08-31 312.604 86 -51 0.00% 26,884
2007-08-30 2007-08-28 333.103 137 +51 0.01% 45,635
2007-07-31 2007-07-27 374.100 86 -19 0.01% 32,173
2007-07-25 2007-07-23 374.100 105 -59 0.01% 39,281
2007-07-23 2007-07-19 343.352 164 -1,171 0.02% 56,310
2007-07-20 2007-07-18 389.474 1,335 +1,288 0.13% 519,948
2007-06-26 2007-06-22 292.106 47 0.01% 13,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top