History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 3,108,258 | +0 | 0.02% | 9,013,948 |
| 2025-10-13 | 2025-10-09 | 2.930 | 3,108,258 | +0 | 0.02% | 9,107,196 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,108,258 | +0 | 0.02% | 9,511,269 |
| 2025-10-09 | 2025-10-06 | 3.020 | 3,108,258 | +0 | 0.02% | 9,386,939 |
| 2025-10-08 | 2025-10-03 | 3.010 | 3,108,258 | -20,000 | 0.02% | 9,355,857 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,128,258 | -20,000 | 0.02% | 9,384,774 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,148,258 | +12,000 | 0.02% | 9,350,326 |
| 2025-09-30 | 2025-09-26 | 2.950 | 3,136,258 | -8,000 | 0.02% | 9,251,961 |
| 2025-09-29 | 2025-09-25 | 3.020 | 3,144,258 | +60,000 | 0.02% | 9,495,659 |
| 2025-09-26 | 2025-09-24 | 3.050 | 3,084,258 | -52,000 | 0.02% | 9,406,987 |
| 2025-09-25 | 2025-09-23 | 3.040 | 3,136,258 | -4,000 | 0.02% | 9,534,224 |
| 2025-09-24 | 2025-09-22 | 2.890 | 3,140,258 | -48,000 | 0.02% | 9,075,346 |
| 2025-09-23 | 2025-09-19 | 2.900 | 3,188,258 | -32,000 | 0.02% | 9,245,948 |
| 2025-09-22 | 2025-09-18 | 2.750 | 3,220,258 | +4,000 | 0.02% | 8,855,710 |
| 2025-09-11 | 2025-09-09 | 2.820 | 3,216,258 | +20,000 | 0.02% | 9,069,848 |
| 2025-09-08 | 2025-09-04 | 2.770 | 3,196,258 | -76,000 | 0.02% | 8,853,635 |
| 2025-09-03 | 2025-09-01 | 2.890 | 3,272,258 | +12,000 | 0.02% | 9,456,826 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,260,258 | -12,000 | 0.02% | 9,389,543 |
| 2025-08-29 | 2025-08-27 | 2.870 | 3,272,258 | +80,000 | 0.02% | 9,391,380 |
| 2025-08-26 | 2025-08-22 | 2.910 | 3,192,258 | +36,000 | 0.02% | 9,289,471 |
| 2025-08-21 | 2025-08-19 | 2.850 | 3,156,258 | +40,000 | 0.02% | 8,995,335 |
| 2025-08-20 | 2025-08-18 | 2.870 | 3,116,258 | +120,000 | 0.02% | 8,943,660 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,996,258 | +12,000 | 0.02% | 8,659,186 |
| 2025-08-18 | 2025-08-14 | 2.960 | 2,984,258 | +20,000 | 0.02% | 8,833,404 |
| 2025-08-15 | 2025-08-13 | 2.900 | 2,964,258 | -436,000 | 0.02% | 8,596,348 |
| 2025-08-14 | 2025-08-12 | 2.920 | 3,400,258 | -160,000 | 0.02% | 9,928,753 |
| 2025-08-13 | 2025-08-11 | 2.920 | 3,560,258 | -48,000 | 0.02% | 10,395,953 |
| 2025-08-12 | 2025-08-08 | 2.950 | 3,608,258 | +24,000 | 0.02% | 10,644,361 |
| 2025-08-11 | 2025-08-07 | 2.880 | 3,584,258 | +36,000 | 0.02% | 10,322,663 |
| 2025-08-08 | 2025-08-06 | 2.970 | 3,548,258 | -72,000 | 0.02% | 10,538,326 |
| 2025-08-06 | 2025-08-04 | 3.060 | 3,620,258 | -32,000 | 0.02% | 11,077,989 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,652,258 | -16,000 | 0.02% | 11,431,568 |
| 2025-08-04 | 2025-07-31 | 3.140 | 3,668,258 | -40,000 | 0.02% | 11,518,330 |
| 2025-08-01 | 2025-07-30 | 3.230 | 3,708,258 | -200,000 | 0.02% | 11,977,673 |
| 2025-07-31 | 2025-07-29 | 3.240 | 3,908,258 | +16,000 | 0.02% | 12,662,756 |
| 2025-07-30 | 2025-07-28 | 3.220 | 3,892,258 | +788,000 | 0.02% | 12,533,071 |
| 2025-07-29 | 2025-07-25 | 3.330 | 3,104,258 | -440,000 | 0.02% | 10,337,179 |
| 2025-07-28 | 2025-07-24 | 3.320 | 3,544,258 | -1,264,000 | 0.02% | 11,766,937 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,808,258 | -1,052,000 | 0.03% | 15,723,004 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,860,258 | +16,000 | 0.04% | 19,456,057 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,844,258 | -20,000 | 0.04% | 19,052,281 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,864,258 | -112,000 | 0.04% | 19,997,120 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,976,258 | +1,020,000 | 0.04% | 19,422,838 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,956,258 | +1,800,000 | 0.03% | 16,454,777 |
| 2025-07-15 | 2025-07-11 | 3.210 | 3,156,258 | +210,000 | 0.02% | 10,131,588 |
| 2025-07-14 | 2025-07-10 | 3.140 | 2,946,258 | -16,000 | 0.02% | 9,251,250 |
| 2025-07-11 | 2025-07-09 | 3.000 | 2,962,258 | +480,000 | 0.02% | 8,886,774 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,482,258 | +80,000 | 0.02% | 6,950,322 |
| 2025-07-09 | 2025-07-07 | 2.720 | 2,402,258 | +208,000 | 0.02% | 6,534,142 |
| 2025-07-08 | 2025-07-04 | 2.670 | 2,194,258 | +8,000 | 0.01% | 5,858,669 |
| 2025-07-04 | 2025-07-02 | 2.550 | 2,186,258 | +80,000 | 0.01% | 5,574,958 |
| 2025-06-30 | 2025-06-26 | 2.510 | 2,106,258 | -304,000 | 0.01% | 5,286,708 |
| 2025-06-27 | 2025-06-25 | 2.570 | 2,410,258 | +20,000 | 0.02% | 6,194,363 |
| 2025-06-26 | 2025-06-24 | 2.510 | 2,390,258 | +40,000 | 0.02% | 5,999,548 |
| 2025-06-25 | 2025-06-23 | 2.460 | 2,350,258 | -40,000 | 0.02% | 5,781,635 |
| 2025-06-24 | 2025-06-20 | 2.390 | 2,390,258 | +20,000 | 0.02% | 5,712,717 |
| 2025-06-23 | 2025-06-19 | 2.240 | 2,370,258 | +20,000 | 0.02% | 5,309,378 |
| 2025-06-20 | 2025-06-18 | 2.250 | 2,350,258 | +8,000 | 0.02% | 5,288,080 |
| 2025-06-18 | 2025-06-16 | 2.190 | 2,342,258 | -4,000 | 0.02% | 5,129,545 |
| 2025-06-09 | 2025-06-05 | 2.110 | 2,346,258 | -56,000 | 0.02% | 4,950,604 |
| 2025-06-05 | 2025-06-03 | 2.040 | 2,402,258 | -16,000 | 0.02% | 4,900,606 |
| 2025-06-03 | 2025-05-30 | 2.050 | 2,418,258 | +4,000 | 0.02% | 4,957,429 |
| 2025-05-30 | 2025-05-28 | 2.100 | 2,414,258 | -160,000 | 0.02% | 5,069,942 |
| 2025-05-29 | 2025-05-27 | 2.150 | 2,574,258 | +188,000 | 0.02% | 5,534,655 |
| 2025-05-26 | 2025-05-22 | 2.040 | 2,386,258 | -84,000 | 0.02% | 4,867,966 |
| 2025-05-23 | 2025-05-21 | 2.110 | 2,470,258 | -40,000 | 0.02% | 5,212,244 |
| 2025-05-22 | 2025-05-20 | 2.040 | 2,510,258 | +20,000 | 0.02% | 5,120,926 |
| 2025-05-21 | 2025-05-19 | 2.040 | 2,490,258 | -20,000 | 0.02% | 5,080,126 |
| 2025-05-20 | 2025-05-16 | 2.060 | 2,510,258 | +104,000 | 0.02% | 5,171,131 |
| 2025-05-15 | 2025-05-13 | 2.010 | 2,406,258 | +20,000 | 0.02% | 4,836,579 |
| 2025-05-09 | 2025-05-07 | 2.040 | 2,386,258 | -24,000 | 0.02% | 4,867,966 |
| 2025-05-06 | 2025-04-30 | 2.040 | 2,410,258 | +20,000 | 0.02% | 4,916,926 |
| 2025-04-29 | 2025-04-25 | 2.030 | 2,390,258 | +16,000 | 0.02% | 4,852,224 |
| 2025-04-28 | 2025-04-24 | 2.010 | 2,374,258 | +4,000 | 0.02% | 4,772,259 |
| 2025-04-23 | 2025-04-17 | 2.030 | 2,370,258 | +132,000 | 0.02% | 4,811,624 |
| 2025-04-22 | 2025-04-16 | 2.010 | 2,238,258 | -12,000 | 0.01% | 4,498,899 |
| 2025-04-17 | 2025-04-15 | 2.080 | 2,250,258 | +12,000 | 0.01% | 4,680,537 |
| 2025-04-08 | 2025-04-03 | 2.350 | 2,238,258 | +24,000 | 0.01% | 5,259,906 |
| 2025-04-01 | 2025-03-28 | 2.430 | 2,214,258 | -16,000 | 0.01% | 5,380,647 |
| 2025-03-26 | 2025-03-24 | 2.460 | 2,230,258 | -16,000 | 0.01% | 5,486,435 |
| 2025-03-17 | 2025-03-13 | 2.500 | 2,246,258 | +20,000 | 0.01% | 5,615,645 |
| 2025-03-13 | 2025-03-11 | 2.540 | 2,226,258 | +16,000 | 0.01% | 5,654,695 |
| 2025-03-12 | 2025-03-10 | 2.590 | 2,210,258 | +20,000 | 0.01% | 5,724,568 |
| 2025-03-07 | 2025-03-05 | 2.620 | 2,190,258 | -16,000 | 0.01% | 5,738,476 |
| 2025-03-06 | 2025-03-04 | 2.390 | 2,206,258 | -20,000 | 0.01% | 5,272,957 |
| 2025-03-04 | 2025-02-28 | 2.280 | 2,226,258 | +20,000 | 0.01% | 5,075,868 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,206,258 | -20,000 | 0.01% | 5,184,706 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,226,258 | -32,000 | 0.02% | 5,120,393 |
| 2025-02-18 | 2025-02-14 | 2.490 | 2,258,258 | -40,000 | 0.02% | 5,623,062 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,298,258 | +28,000 | 0.02% | 5,492,837 |
| 2025-02-05 | 2025-02-03 | 2.420 | 2,270,258 | +100,000 | 0.02% | 5,494,024 |
| 2025-01-27 | 2025-01-23 | 2.370 | 2,170,258 | +16,000 | 0.02% | 5,143,511 |
| 2025-01-24 | 2025-01-22 | 2.350 | 2,154,258 | +16,000 | 0.02% | 5,062,506 |
| 2025-01-16 | 2025-01-14 | 2.470 | 2,138,258 | +20,000 | 0.01% | 5,281,497 |
| 2025-01-15 | 2025-01-13 | 2.500 | 2,118,258 | -40,000 | 0.01% | 5,295,645 |
| 2025-01-14 | 2025-01-10 | 2.250 | 2,158,258 | -20,000 | 0.02% | 4,856,080 |
| 2025-01-09 | 2025-01-07 | 2.480 | 2,178,258 | +40,800 | 0.02% | 5,402,080 |
| 2025-01-08 | 2025-01-06 | 2.440 | 2,137,458 | -8,000 | 0.01% | 5,215,398 |
| 2025-01-03 | 2024-12-31 | 2.450 | 2,145,458 | -32,000 | 0.01% | 5,256,372 |
| 2025-01-02 | 2024-12-27 | 2.410 | 2,177,458 | -20,000 | 0.02% | 5,247,674 |
| 2024-12-23 | 2024-12-19 | 2.540 | 2,197,458 | +20,000 | 0.02% | 5,581,543 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,177,458 | -4,000 | 0.02% | 5,247,674 |
| 2024-12-17 | 2024-12-13 | 2.420 | 2,181,458 | -16,000 | 0.02% | 5,279,128 |
| 2024-12-12 | 2024-12-10 | 2.370 | 2,197,458 | -4,000 | 0.02% | 5,207,975 |
| 2024-12-11 | 2024-12-09 | 2.340 | 2,201,458 | +12,000 | 0.02% | 5,151,412 |
| 2024-12-10 | 2024-12-06 | 2.200 | 2,189,458 | -72,000 | 0.02% | 4,816,808 |
| 2024-12-09 | 2024-12-05 | 2.200 | 2,261,458 | +32,000 | 0.02% | 4,975,208 |
| 2024-12-06 | 2024-12-04 | 2.170 | 2,229,458 | +8,000 | 0.02% | 4,837,924 |
| 2024-11-28 | 2024-11-26 | 2.100 | 2,221,458 | -44,000 | 0.02% | 4,665,062 |
| 2024-11-27 | 2024-11-25 | 2.060 | 2,265,458 | +40,000 | 0.02% | 4,666,843 |
| 2024-11-18 | 2024-11-14 | 2.010 | 2,225,458 | -92,000 | 0.02% | 4,473,171 |
| 2024-11-15 | 2024-11-13 | 1.930 | 2,317,458 | +28,000 | 0.02% | 4,472,694 |
| 2024-11-11 | 2024-11-07 | 1.900 | 2,289,458 | -32,000 | 0.02% | 4,349,970 |
| 2024-10-30 | 2024-10-28 | 1.950 | 2,321,458 | +56,000 | 0.02% | 4,526,843 |
| 2024-10-25 | 2024-10-23 | 1.920 | 2,265,458 | -36,000 | 0.02% | 4,349,679 |
| 2024-10-22 | 2024-10-18 | 1.960 | 2,301,458 | +8,000 | 0.02% | 4,510,858 |
| 2024-10-21 | 2024-10-17 | 1.880 | 2,293,458 | -40,000 | 0.02% | 4,311,701 |
| 2024-10-18 | 2024-10-16 | 1.920 | 2,333,458 | +52,000 | 0.02% | 4,480,239 |
| 2024-10-17 | 2024-10-15 | 1.950 | 2,281,458 | +32,000 | 0.02% | 4,448,843 |
| 2024-10-15 | 2024-10-10 | 2.010 | 2,249,458 | -8,000 | 0.02% | 4,521,411 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,257,458 | +48,000 | 0.02% | 4,560,065 |
| 2024-10-10 | 2024-10-08 | 2.060 | 2,209,458 | +40,000 | 0.02% | 4,551,483 |
| 2024-10-09 | 2024-10-07 | 2.320 | 2,169,458 | -44,000 | 0.02% | 5,033,143 |
| 2024-10-08 | 2024-10-04 | 2.240 | 2,213,458 | -4,000 | 0.02% | 4,958,146 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,217,458 | +108,000 | 0.02% | 4,811,884 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,109,458 | +8,000 | 0.02% | 4,704,091 |
| 2024-10-02 | 2024-09-27 | 2.190 | 2,101,458 | -120,000 | 0.02% | 4,602,193 |
| 2024-09-30 | 2024-09-26 | 2.050 | 2,221,458 | +40,000 | 0.02% | 4,553,989 |
| 2024-09-26 | 2024-09-24 | 1.970 | 2,181,458 | +8,000 | 0.02% | 4,297,472 |
| 2024-09-25 | 2024-09-23 | 1.950 | 2,173,458 | +72,000 | 0.02% | 4,238,243 |
| 2024-09-24 | 2024-09-20 | 2.060 | 2,101,458 | -20,000 | 0.02% | 4,329,003 |
| 2024-09-19 | 2024-09-16 | 2.010 | 2,121,458 | -4,000 | 0.02% | 4,264,131 |
| 2024-09-13 | 2024-09-11 | 2.050 | 2,125,458 | +8,000 | 0.02% | 4,357,189 |
| 2024-09-11 | 2024-09-09 | 2.110 | 2,117,458 | -88,000 | 0.02% | 4,467,836 |
| 2024-08-28 | 2024-08-26 | 2.400 | 2,205,458 | +12,000 | 0.02% | 5,293,099 |
| 2024-08-27 | 2024-08-23 | 2.400 | 2,193,458 | -8,000 | 0.02% | 5,264,299 |
| 2024-08-22 | 2024-08-20 | 2.310 | 2,201,458 | -8,000 | 0.02% | 5,085,368 |
| 2024-08-20 | 2024-08-16 | 2.270 | 2,209,458 | -64,000 | 0.02% | 5,015,470 |
| 2024-08-19 | 2024-08-15 | 2.260 | 2,273,458 | -52,000 | 0.02% | 5,138,015 |
| 2024-08-05 | 2024-08-01 | 2.080 | 2,325,458 | -52,000 | 0.02% | 4,836,953 |
| 2024-08-02 | 2024-07-31 | 2.090 | 2,377,458 | +4,000 | 0.02% | 4,968,887 |
| 2024-07-26 | 2024-07-24 | 2.180 | 2,373,458 | +88,000 | 0.02% | 5,174,138 |
| 2024-07-24 | 2024-07-22 | 2.150 | 2,285,458 | +40,000 | 0.02% | 4,913,735 |
| 2024-07-22 | 2024-07-18 | 2.110 | 2,245,458 | +16,000 | 0.02% | 4,737,916 |
| 2024-07-19 | 2024-07-17 | 2.230 | 2,229,458 | +12,000 | 0.02% | 4,971,691 |
| 2024-07-18 | 2024-07-16 | 2.290 | 2,217,458 | +40,000 | 0.02% | 5,077,979 |
| 2024-07-17 | 2024-07-15 | 2.180 | 2,177,458 | +20,000 | 0.02% | 4,746,858 |
| 2024-07-10 | 2024-07-08 | 2.030 | 2,157,458 | -16,000 | 0.02% | 4,379,640 |
| 2024-07-08 | 2024-07-04 | 2.070 | 2,173,458 | -40,000 | 0.02% | 4,499,058 |
| 2024-07-05 | 2024-07-03 | 1.990 | 2,213,458 | +20,000 | 0.02% | 4,404,781 |
| 2024-07-04 | 2024-07-02 | 2.050 | 2,193,458 | +20,000 | 0.02% | 4,496,589 |
| 2024-07-03 | 2024-06-28 | 2.100 | 2,173,458 | +8,000 | 0.02% | 4,564,262 |
| 2024-06-27 | 2024-06-25 | 2.100 | 2,165,458 | +12,000 | 0.02% | 4,547,462 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,153,458 | -8,000 | 0.02% | 4,716,073 |
| 2024-05-21 | 2024-05-17 | 2.130 | 2,161,458 | -40,000 | 0.02% | 4,603,906 |
| 2024-05-17 | 2024-05-14 | 2.110 | 2,201,458 | +56,000 | 0.02% | 4,645,076 |
| 2024-05-16 | 2024-05-13 | 2.040 | 2,145,458 | -40,000 | 0.02% | 4,376,734 |
| 2024-05-14 | 2024-05-10 | 1.990 | 2,185,458 | -104,000 | 0.02% | 4,349,061 |
| 2024-05-08 | 2024-05-06 | 1.990 | 2,289,458 | -40,000 | 0.02% | 4,556,021 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,329,458 | -16,000 | 0.02% | 4,332,792 |
| 2024-04-29 | 2024-04-25 | 1.790 | 2,345,458 | -20,000 | 0.02% | 4,198,370 |
| 2024-04-24 | 2024-04-22 | 1.670 | 2,365,458 | +8,000 | 0.02% | 3,950,315 |
| 2024-04-15 | 2024-04-11 | 1.850 | 2,357,458 | -8,000 | 0.02% | 4,361,297 |
| 2024-04-12 | 2024-04-10 | 1.870 | 2,365,458 | +36,000 | 0.02% | 4,423,406 |
| 2024-04-11 | 2024-04-09 | 1.970 | 2,329,458 | -40,000 | 0.02% | 4,589,032 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,369,458 | +16,000 | 0.02% | 4,620,443 |
| 2024-04-09 | 2024-04-05 | 1.930 | 2,353,458 | -8,000 | 0.02% | 4,542,174 |
| 2024-04-08 | 2024-04-03 | 1.910 | 2,361,458 | +24,000 | 0.02% | 4,510,385 |
| 2024-04-02 | 2024-03-27 | 1.950 | 2,337,458 | -20,000 | 0.02% | 4,558,043 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,357,458 | +20,000 | 0.02% | 4,809,214 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,337,458 | +20,000 | 0.02% | 4,932,036 |
| 2024-03-25 | 2024-03-21 | 1.770 | 2,317,458 | -12,000 | 0.02% | 4,101,901 |
| 2024-03-22 | 2024-03-20 | 1.740 | 2,329,458 | -8,000 | 0.02% | 4,053,257 |
| 2024-03-21 | 2024-03-19 | 1.680 | 2,337,458 | +8,000 | 0.02% | 3,926,929 |
| 2024-03-14 | 2024-03-12 | 1.590 | 2,329,458 | -32,000 | 0.02% | 3,703,838 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,361,458 | -8,000 | 0.02% | 3,660,260 |
| 2024-03-12 | 2024-03-08 | 1.520 | 2,369,458 | -16,000 | 0.02% | 3,601,576 |
| 2024-03-11 | 2024-03-07 | 1.510 | 2,385,458 | +28,000 | 0.02% | 3,602,042 |
| 2024-03-07 | 2024-03-05 | 1.530 | 2,357,458 | -60,000 | 0.02% | 3,606,911 |
| 2024-03-06 | 2024-03-04 | 1.600 | 2,417,458 | +52,000 | 0.02% | 3,867,933 |
| 2024-03-04 | 2024-02-29 | 1.540 | 2,365,458 | -20,000 | 0.02% | 3,642,805 |
| 2024-03-01 | 2024-02-28 | 1.560 | 2,385,458 | +8,000 | 0.02% | 3,721,314 |
| 2024-02-28 | 2024-02-26 | 1.530 | 2,377,458 | +20,000 | 0.02% | 3,637,511 |
| 2024-02-23 | 2024-02-21 | 1.640 | 2,357,458 | -40,000 | 0.02% | 3,866,231 |
| 2024-02-22 | 2024-02-20 | 1.590 | 2,397,458 | +28,000 | 0.02% | 3,811,958 |
| 2024-02-21 | 2024-02-19 | 1.650 | 2,369,458 | -60,000 | 0.02% | 3,909,606 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,429,458 | +28,000 | 0.02% | 4,251,552 |
| 2024-02-19 | 2024-02-15 | 1.740 | 2,401,458 | +8,000 | 0.02% | 4,178,537 |
| 2024-02-16 | 2024-02-14 | 1.750 | 2,393,458 | +48,000 | 0.02% | 4,188,552 |
| 2024-02-15 | 2024-02-09 | 1.700 | 2,345,458 | -12,000 | 0.02% | 3,987,279 |
| 2024-02-14 | 2024-02-07 | 1.580 | 2,357,458 | +12,000 | 0.02% | 3,724,784 |
| 2024-02-06 | 2024-02-02 | 1.580 | 2,345,458 | +60,000 | 0.02% | 3,705,824 |
| 2024-02-05 | 2024-02-01 | 1.490 | 2,285,458 | -20,000 | 0.02% | 3,405,332 |
| 2024-02-01 | 2024-01-30 | 1.390 | 2,305,458 | -12,000 | 0.02% | 3,204,587 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,317,458 | -4,000 | 0.02% | 3,313,965 |
| 2024-01-30 | 2024-01-26 | 1.510 | 2,321,458 | -60,000 | 0.02% | 3,505,402 |
| 2024-01-26 | 2024-01-24 | 1.630 | 2,381,458 | +56,000 | 0.02% | 3,881,777 |
| 2024-01-24 | 2024-01-22 | 1.590 | 2,325,458 | +16,000 | 0.02% | 3,697,478 |
| 2024-01-22 | 2024-01-18 | 1.640 | 2,309,458 | -8,000 | 0.02% | 3,787,511 |
| 2024-01-19 | 2024-01-17 | 1.620 | 2,317,458 | -16,000 | 0.02% | 3,754,282 |
| 2024-01-15 | 2024-01-11 | 1.680 | 2,333,458 | +8,000 | 0.02% | 3,920,209 |
| 2024-01-10 | 2024-01-08 | 1.610 | 2,325,458 | -4,000 | 0.02% | 3,743,987 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,329,458 | -4,000 | 0.02% | 3,797,017 |
| 2024-01-02 | 2023-12-28 | 1.720 | 2,333,458 | -4,000 | 0.02% | 4,013,548 |
| 2023-12-29 | 2023-12-27 | 1.670 | 2,337,458 | +4,000 | 0.02% | 3,903,555 |
| 2023-12-28 | 2023-12-22 | 1.670 | 2,333,458 | -44,000 | 0.02% | 3,896,875 |
| 2023-12-27 | 2023-12-21 | 1.790 | 2,377,458 | +4,000 | 0.02% | 4,255,650 |
| 2023-12-22 | 2023-12-20 | 1.800 | 2,373,458 | +24,000 | 0.02% | 4,272,224 |
| 2023-12-21 | 2023-12-19 | 1.810 | 2,349,458 | -8,000 | 0.02% | 4,252,519 |
| 2023-12-20 | 2023-12-18 | 1.810 | 2,357,458 | -340,000 | 0.02% | 4,266,999 |
| 2023-12-19 | 2023-12-15 | 1.880 | 2,697,458 | -16,000 | 0.02% | 5,071,221 |
| 2023-12-18 | 2023-12-14 | 1.780 | 2,713,458 | -8,000 | 0.02% | 4,829,955 |
| 2023-12-15 | 2023-12-13 | 1.790 | 2,721,458 | -8,000 | 0.02% | 4,871,410 |
| 2023-12-14 | 2023-12-12 | 1.900 | 2,729,458 | +80,000 | 0.02% | 5,185,970 |
| 2023-12-12 | 2023-12-08 | 1.840 | 2,649,458 | -72,000 | 0.02% | 4,875,003 |
| 2023-11-30 | 2023-11-28 | 1.840 | 2,721,458 | -4,000 | 0.02% | 5,007,483 |
| 2023-11-29 | 2023-11-27 | 1.930 | 2,725,458 | -36,000 | 0.02% | 5,260,134 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,761,458 | +20,000 | 0.02% | 5,301,999 |
| 2023-11-16 | 2023-11-14 | 1.800 | 2,741,458 | -48,000 | 0.02% | 4,934,624 |
| 2023-11-10 | 2023-11-08 | 1.870 | 2,789,458 | -40,000 | 0.02% | 5,216,286 |
| 2023-11-08 | 2023-11-06 | 1.900 | 2,829,458 | -48,000 | 0.02% | 5,375,970 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,877,458 | -40,000 | 0.03% | 5,352,072 |
| 2023-10-31 | 2023-10-27 | 1.830 | 2,917,458 | -20,000 | 0.03% | 5,338,948 |
| 2023-10-17 | 2023-10-13 | 1.990 | 2,937,458 | -100,000 | 0.03% | 5,845,541 |
| 2023-10-11 | 2023-10-09 | 1.990 | 3,037,458 | -24,000 | 0.03% | 6,044,541 |
| 2023-10-09 | 2023-10-05 | 2.020 | 3,061,458 | +12,000 | 0.03% | 6,184,145 |
| 2023-10-05 | 2023-10-03 | 2.050 | 3,049,458 | -20,000 | 0.03% | 6,251,389 |
| 2023-09-28 | 2023-09-26 | 1.960 | 3,069,458 | -40,000 | 0.03% | 6,016,138 |
| 2023-09-27 | 2023-09-25 | 2.110 | 3,109,458 | -20,000 | 0.03% | 6,560,956 |
| 2023-09-26 | 2023-09-22 | 2.120 | 3,129,458 | +60,000 | 0.03% | 6,634,451 |
| 2023-09-25 | 2023-09-21 | 2.080 | 3,069,458 | -800 | 0.03% | 6,384,473 |
| 2023-09-15 | 2023-09-13 | 2.080 | 3,070,258 | -120,000 | 0.03% | 6,386,137 |
| 2023-09-14 | 2023-09-12 | 2.060 | 3,190,258 | +12,000 | 0.03% | 6,571,931 |
| 2023-09-13 | 2023-09-11 | 2.170 | 3,178,258 | +100,000 | 0.03% | 6,896,820 |
| 2023-09-12 | 2023-09-07 | 2.130 | 3,078,258 | +24,000 | 0.03% | 6,556,690 |
| 2023-09-11 | 2023-09-06 | 2.180 | 3,054,258 | -12,000 | 0.03% | 6,658,282 |
| 2023-09-06 | 2023-09-04 | 2.080 | 3,066,258 | -48,000 | 0.03% | 6,377,817 |
| 2023-09-05 | 2023-08-31 | 2.080 | 3,114,258 | -40,000 | 0.03% | 6,477,657 |
| 2023-08-30 | 2023-08-28 | 1.980 | 3,154,258 | -4,000 | 0.03% | 6,245,431 |
| 2023-08-29 | 2023-08-25 | 1.980 | 3,158,258 | -168,000 | 0.03% | 6,253,351 |
| 2023-08-28 | 2023-08-24 | 1.960 | 3,326,258 | +160,000 | 0.03% | 6,519,466 |
| 2023-08-25 | 2023-08-23 | 1.890 | 3,166,258 | +12,000 | 0.03% | 5,984,228 |
| 2023-08-24 | 2023-08-22 | 1.950 | 3,154,258 | -20,000 | 0.03% | 6,150,803 |
| 2023-08-23 | 2023-08-21 | 1.870 | 3,174,258 | +40,000 | 0.03% | 5,935,862 |
| 2023-08-18 | 2023-08-16 | 1.840 | 3,134,258 | +28,000 | 0.03% | 5,767,035 |
| 2023-08-17 | 2023-08-15 | 1.800 | 3,106,258 | +20,000 | 0.03% | 5,591,264 |
| 2023-08-14 | 2023-08-10 | 1.880 | 3,086,258 | +20,000 | 0.03% | 5,802,165 |
| 2023-08-10 | 2023-08-08 | 1.970 | 3,066,258 | +8,000 | 0.03% | 6,040,528 |
| 2023-08-08 | 2023-08-04 | 2.120 | 3,058,258 | +12,000 | 0.03% | 6,483,507 |
| 2023-08-07 | 2023-08-03 | 2.170 | 3,046,258 | -8,000 | 0.03% | 6,610,380 |
| 2023-08-02 | 2023-07-31 | 2.360 | 3,054,258 | +8,000 | 0.03% | 7,208,049 |
| 2023-08-01 | 2023-07-28 | 2.630 | 3,046,258 | +12,000 | 0.03% | 8,011,659 |
| 2023-07-31 | 2023-07-27 | 2.520 | 3,034,258 | +12,000 | 0.03% | 7,646,330 |
| 2023-07-28 | 2023-07-26 | 2.520 | 3,022,258 | +40,000 | 0.03% | 7,616,090 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,982,258 | -86,000 | 0.03% | 7,276,710 |
| 2023-07-26 | 2023-07-24 | 2.570 | 3,068,258 | +12,000 | 0.03% | 7,885,423 |
| 2023-07-24 | 2023-07-20 | 2.630 | 3,056,258 | -28,000 | 0.03% | 8,037,959 |
| 2023-07-21 | 2023-07-19 | 2.590 | 3,084,258 | +24,000 | 0.03% | 7,988,228 |
| 2023-07-20 | 2023-07-18 | 2.300 | 3,060,258 | -16,000 | 0.03% | 7,038,593 |
| 2023-07-19 | 2023-07-14 | 2.250 | 3,076,258 | -8,000 | 0.03% | 6,921,580 |
| 2023-07-13 | 2023-07-11 | 2.100 | 3,084,258 | -8,000 | 0.03% | 6,476,942 |
| 2023-07-12 | 2023-07-10 | 2.000 | 3,092,258 | -52,000 | 0.03% | 6,184,516 |
| 2023-07-11 | 2023-07-07 | 1.990 | 3,144,258 | +20,000 | 0.03% | 6,257,073 |
| 2023-07-10 | 2023-07-06 | 1.930 | 3,124,258 | +12,000 | 0.03% | 6,029,818 |
| 2023-07-07 | 2023-07-05 | 1.880 | 3,112,258 | -20,000 | 0.03% | 5,851,045 |
| 2023-06-26 | 2023-06-21 | 1.890 | 3,132,258 | +48,000 | 0.03% | 5,919,968 |
| 2023-06-15 | 2023-06-13 | 1.840 | 3,084,258 | -40,000 | 0.03% | 5,675,035 |
| 2023-06-14 | 2023-06-12 | 1.820 | 3,124,258 | +44,000 | 0.03% | 5,686,150 |
| 2023-06-08 | 2023-06-06 | 1.810 | 3,080,258 | -8,000 | 0.03% | 5,575,267 |
| 2023-06-05 | 2023-06-01 | 1.760 | 3,088,258 | -20,000 | 0.03% | 5,435,334 |
| 2023-05-24 | 2023-05-22 | 1.760 | 3,108,258 | +36,000 | 0.03% | 5,470,534 |
| 2023-05-23 | 2023-05-19 | 1.690 | 3,072,258 | -36,000 | 0.03% | 5,192,116 |
| 2023-05-18 | 2023-05-16 | 1.800 | 3,108,258 | -56,000 | 0.03% | 5,594,864 |
| 2023-05-16 | 2023-05-12 | 1.820 | 3,164,258 | +24,000 | 0.03% | 5,758,950 |
| 2023-05-12 | 2023-05-10 | 1.820 | 3,140,258 | +32,000 | 0.03% | 5,715,270 |
| 2023-05-11 | 2023-05-09 | 1.830 | 3,108,258 | -32,000 | 0.03% | 5,688,112 |
| 2023-05-10 | 2023-05-08 | 1.870 | 3,140,258 | -40,000 | 0.03% | 5,872,282 |
| 2023-05-05 | 2023-05-03 | 1.850 | 3,180,258 | -8,000 | 0.03% | 5,883,477 |
| 2023-04-21 | 2023-04-19 | 1.910 | 3,188,258 | +4,000 | 0.03% | 6,089,573 |
| 2023-04-20 | 2023-04-18 | 1.950 | 3,184,258 | +8,000 | 0.03% | 6,209,303 |
| 2023-04-17 | 2023-04-13 | 1.970 | 3,176,258 | -24,000 | 0.03% | 6,257,228 |
| 2023-04-14 | 2023-04-12 | 2.000 | 3,200,258 | +20,000 | 0.03% | 6,400,516 |
| 2023-04-13 | 2023-04-11 | 2.030 | 3,180,258 | -20,000 | 0.03% | 6,455,924 |
| 2023-04-11 | 2023-04-04 | 2.050 | 3,200,258 | +24,000 | 0.03% | 6,560,529 |
| 2023-04-06 | 2023-04-03 | 2.140 | 3,176,258 | -12,000 | 0.03% | 6,797,192 |
| 2023-04-03 | 2023-03-30 | 2.070 | 3,188,258 | +4,000 | 0.03% | 6,599,694 |
| 2023-03-29 | 2023-03-27 | 2.070 | 3,184,258 | -4,000 | 0.03% | 6,591,414 |
| 2023-03-27 | 2023-03-23 | 2.120 | 3,188,258 | -228,000 | 0.03% | 6,759,107 |
| 2023-03-23 | 2023-03-21 | 2.110 | 3,416,258 | -20,000 | 0.03% | 7,208,304 |
| 2023-03-16 | 2023-03-14 | 1.850 | 3,436,258 | +20,000 | 0.03% | 6,357,077 |
| 2023-03-15 | 2023-03-13 | 1.900 | 3,416,258 | -8,000 | 0.03% | 6,490,890 |
| 2023-03-14 | 2023-03-10 | 1.940 | 3,424,258 | +4,000 | 0.03% | 6,643,061 |
| 2023-03-10 | 2023-03-08 | 2.010 | 3,420,258 | +28,000 | 0.03% | 6,874,719 |
| 2023-03-09 | 2023-03-07 | 2.100 | 3,392,258 | -16,000 | 0.03% | 7,123,742 |
| 2023-03-06 | 2023-03-02 | 2.080 | 3,408,258 | -20,000 | 0.03% | 7,089,177 |
| 2023-03-02 | 2023-02-28 | 1.950 | 3,428,258 | -20,000 | 0.03% | 6,685,103 |
| 2023-02-28 | 2023-02-24 | 2.030 | 3,448,258 | +20,000 | 0.03% | 6,999,964 |
| 2023-02-27 | 2023-02-23 | 1.980 | 3,428,258 | +52,000 | 0.03% | 6,787,951 |
| 2023-02-24 | 2023-02-22 | 1.880 | 3,376,258 | +12,000 | 0.03% | 6,347,365 |
| 2023-02-23 | 2023-02-21 | 1.900 | 3,364,258 | +24,000 | 0.03% | 6,392,090 |
| 2023-02-21 | 2023-02-17 | 1.840 | 3,340,258 | -24,000 | 0.03% | 6,146,075 |
| 2023-02-17 | 2023-02-15 | 1.870 | 3,364,258 | +68,000 | 0.03% | 6,291,162 |
| 2023-02-14 | 2023-02-10 | 1.960 | 3,296,258 | +16,000 | 0.03% | 6,460,666 |
| 2023-02-10 | 2023-02-08 | 1.960 | 3,280,258 | +12,000 | 0.03% | 6,429,306 |
| 2023-02-07 | 2023-02-03 | 2.030 | 3,268,258 | +52,000 | 0.03% | 6,634,564 |
| 2023-02-06 | 2023-02-02 | 2.100 | 3,216,258 | -48,000 | 0.03% | 6,754,142 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,264,258 | +48,000 | 0.03% | 6,920,227 |
| 2023-02-02 | 2023-01-31 | 2.090 | 3,216,258 | -8,000 | 0.03% | 6,721,979 |
| 2023-01-31 | 2023-01-27 | 2.300 | 3,224,258 | -20,000 | 0.03% | 7,415,793 |
| 2023-01-30 | 2023-01-26 | 2.300 | 3,244,258 | -168,000 | 0.03% | 7,461,793 |
| 2023-01-27 | 2023-01-20 | 2.290 | 3,412,258 | +80,000 | 0.03% | 7,814,071 |
| 2023-01-26 | 2023-01-19 | 2.080 | 3,332,258 | +48,000 | 0.03% | 6,931,097 |
| 2023-01-18 | 2023-01-16 | 2.000 | 3,284,258 | -8,000 | 0.03% | 6,568,516 |
| 2023-01-16 | 2023-01-12 | 1.970 | 3,292,258 | +12,000 | 0.03% | 6,485,748 |
| 2023-01-13 | 2023-01-11 | 1.990 | 3,280,258 | -40,000 | 0.03% | 6,527,713 |
| 2023-01-12 | 2023-01-10 | 2.030 | 3,320,258 | -12,000 | 0.03% | 6,740,124 |
| 2023-01-10 | 2023-01-06 | 2.000 | 3,332,258 | -20,000 | 0.03% | 6,664,516 |
| 2022-12-29 | 2022-12-23 | 1.790 | 3,352,258 | +20,000 | 0.03% | 6,000,542 |
| 2022-12-23 | 2022-12-21 | 1.710 | 3,332,258 | +32,000 | 0.03% | 5,698,161 |
| 2022-12-14 | 2022-12-12 | 1.770 | 3,300,258 | -40,000 | 0.03% | 5,841,457 |
| 2022-12-13 | 2022-12-09 | 1.880 | 3,340,258 | +100,000 | 0.04% | 6,279,685 |
| 2022-12-12 | 2022-12-08 | 1.880 | 3,240,258 | +16,000 | 0.03% | 6,091,685 |
| 2022-12-08 | 2022-12-06 | 1.830 | 3,224,258 | +8,000 | 0.03% | 5,900,392 |
| 2022-12-02 | 2022-11-30 | 1.710 | 3,216,258 | -44,000 | 0.03% | 5,499,801 |
| 2022-12-01 | 2022-11-29 | 1.600 | 3,260,258 | -108,000 | 0.03% | 5,216,413 |
| 2022-11-30 | 2022-11-28 | 1.530 | 3,368,258 | -36,000 | 0.04% | 5,153,435 |
| 2022-11-29 | 2022-11-25 | 1.560 | 3,404,258 | +108,000 | 0.04% | 5,310,642 |
| 2022-11-28 | 2022-11-24 | 1.590 | 3,296,258 | -8,000 | 0.03% | 5,241,050 |
| 2022-11-25 | 2022-11-23 | 1.600 | 3,304,258 | +20,000 | 0.03% | 5,286,813 |
| 2022-11-22 | 2022-11-18 | 1.640 | 3,284,258 | +76,000 | 0.03% | 5,386,183 |
| 2022-11-17 | 2022-11-15 | 1.790 | 3,208,258 | -36,000 | 0.03% | 5,742,782 |
| 2022-11-16 | 2022-11-14 | 1.690 | 3,244,258 | +24,000 | 0.03% | 5,482,796 |
| 2022-11-15 | 2022-11-11 | 1.610 | 3,220,258 | -80,000 | 0.03% | 5,184,615 |
| 2022-11-14 | 2022-11-10 | 1.480 | 3,300,258 | +80,000 | 0.03% | 4,884,382 |
| 2022-11-10 | 2022-11-08 | 1.560 | 3,220,258 | -16,000 | 0.03% | 5,023,602 |
| 2022-11-09 | 2022-11-07 | 1.580 | 3,236,258 | +40,000 | 0.03% | 5,113,288 |
| 2022-11-04 | 2022-11-02 | 1.440 | 3,196,258 | +52,000 | 0.03% | 4,602,612 |
| 2022-11-02 | 2022-10-31 | 1.230 | 3,144,258 | -40,000 | 0.03% | 3,867,437 |
| 2022-10-27 | 2022-10-25 | 1.280 | 3,184,258 | -48,000 | 0.03% | 4,075,850 |
| 2022-10-26 | 2022-10-24 | 1.270 | 3,232,258 | +8,000 | 0.03% | 4,104,968 |
| 2022-10-20 | 2022-10-18 | 1.580 | 3,224,258 | -60,000 | 0.03% | 5,094,328 |
| 2022-10-18 | 2022-10-14 | 1.460 | 3,284,258 | +40,000 | 0.03% | 4,795,017 |
| 2022-10-17 | 2022-10-13 | 1.430 | 3,244,258 | -52,000 | 0.03% | 4,639,289 |
| 2022-10-14 | 2022-10-12 | 1.550 | 3,296,258 | +52,000 | 0.03% | 5,109,200 |
| 2022-10-06 | 2022-10-03 | 1.690 | 3,244,258 | +8,000 | 0.03% | 5,482,796 |
| 2022-10-05 | 2022-09-30 | 1.680 | 3,236,258 | -100,000 | 0.03% | 5,436,913 |
| 2022-10-03 | 2022-09-29 | 1.680 | 3,336,258 | -48,000 | 0.04% | 5,604,913 |
| 2022-09-30 | 2022-09-28 | 1.750 | 3,384,258 | -8,000 | 0.04% | 5,922,452 |
| 2022-09-29 | 2022-09-27 | 1.860 | 3,392,258 | -100,000 | 0.04% | 6,309,600 |
| 2022-09-28 | 2022-09-26 | 1.810 | 3,492,258 | +40,000 | 0.04% | 6,320,987 |
| 2022-09-23 | 2022-09-21 | 1.790 | 3,452,258 | -16,000 | 0.04% | 6,179,542 |
| 2022-09-22 | 2022-09-20 | 1.850 | 3,468,258 | -4,000 | 0.04% | 6,416,277 |
| 2022-09-21 | 2022-09-19 | 1.860 | 3,472,258 | -36,000 | 0.04% | 6,458,400 |
| 2022-09-20 | 2022-09-16 | 1.910 | 3,508,258 | -28,000 | 0.04% | 6,700,773 |
| 2022-09-16 | 2022-09-14 | 2.040 | 3,536,258 | -20,000 | 0.04% | 7,213,966 |
| 2022-09-15 | 2022-09-13 | 2.010 | 3,556,258 | +60,000 | 0.04% | 7,148,079 |
| 2022-09-14 | 2022-09-09 | 1.920 | 3,496,258 | -40,000 | 0.04% | 6,712,815 |
| 2022-09-08 | 2022-09-06 | 1.910 | 3,536,258 | +40,000 | 0.04% | 6,754,253 |
| 2022-09-06 | 2022-09-02 | 1.840 | 3,496,258 | -32,000 | 0.04% | 6,433,115 |
| 2022-09-05 | 2022-09-01 | 1.880 | 3,528,258 | +20,000 | 0.04% | 6,633,125 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,508,258 | -12,000 | 0.04% | 7,016,516 |
| 2022-08-31 | 2022-08-29 | 2.050 | 3,520,258 | +12,000 | 0.04% | 7,216,529 |
| 2022-08-26 | 2022-08-24 | 1.960 | 3,508,258 | -52,000 | 0.04% | 6,876,186 |
| 2022-08-25 | 2022-08-23 | 2.050 | 3,560,258 | +16,000 | 0.04% | 7,298,529 |
| 2022-08-24 | 2022-08-22 | 2.110 | 3,544,258 | +24,000 | 0.04% | 7,478,384 |
| 2022-08-22 | 2022-08-18 | 2.100 | 3,520,258 | -28,000 | 0.04% | 7,392,542 |
| 2022-08-19 | 2022-08-17 | 2.100 | 3,548,258 | +40,000 | 0.04% | 7,451,342 |
| 2022-08-16 | 2022-08-12 | 2.140 | 3,508,258 | -12,000 | 0.04% | 7,507,672 |
| 2022-08-15 | 2022-08-11 | 2.160 | 3,520,258 | +20,000 | 0.04% | 7,603,757 |
| 2022-08-11 | 2022-08-09 | 2.250 | 3,500,258 | -8,000 | 0.04% | 7,875,580 |
| 2022-08-10 | 2022-08-08 | 2.240 | 3,508,258 | -8,000 | 0.04% | 7,858,498 |
| 2022-08-09 | 2022-08-05 | 2.200 | 3,516,258 | +20,000 | 0.04% | 7,735,768 |
| 2022-08-08 | 2022-08-04 | 2.190 | 3,496,258 | +8,000 | 0.04% | 7,656,805 |
| 2022-08-03 | 2022-08-01 | 2.170 | 3,488,258 | +8,000 | 0.04% | 7,569,520 |
| 2022-07-27 | 2022-07-25 | 2.340 | 3,480,258 | -20,000 | 0.04% | 8,143,804 |
| 2022-07-25 | 2022-07-21 | 2.430 | 3,500,258 | +40,000 | 0.04% | 8,505,627 |
| 2022-07-22 | 2022-07-20 | 2.500 | 3,460,258 | -28,000 | 0.04% | 8,650,645 |
| 2022-07-20 | 2022-07-18 | 2.420 | 3,488,258 | +8,000 | 0.04% | 8,441,584 |
| 2022-07-19 | 2022-07-15 | 2.430 | 3,480,258 | +48,000 | 0.04% | 8,457,027 |
| 2022-07-15 | 2022-07-13 | 2.450 | 3,432,258 | +4,000 | 0.04% | 8,409,032 |
| 2022-07-13 | 2022-07-11 | 2.600 | 3,428,258 | -20,000 | 0.04% | 8,913,471 |
| 2022-07-12 | 2022-07-08 | 2.670 | 3,448,258 | -24,000 | 0.04% | 9,206,849 |
| 2022-07-08 | 2022-07-06 | 2.790 | 3,472,258 | +24,000 | 0.04% | 9,687,600 |
| 2022-07-06 | 2022-07-04 | 2.800 | 3,448,258 | -20,000 | 0.04% | 9,655,122 |
| 2022-07-05 | 2022-06-30 | 2.880 | 3,468,258 | +40,000 | 0.04% | 9,988,583 |
| 2022-07-04 | 2022-06-29 | 2.980 | 3,428,258 | +188,000 | 0.04% | 10,216,209 |
| 2022-06-30 | 2022-06-28 | 3.000 | 3,240,258 | +4,000 | 0.03% | 9,720,774 |
| 2022-06-28 | 2022-06-24 | 3.030 | 3,236,258 | +60,000 | 0.03% | 9,805,862 |
| 2022-06-27 | 2022-06-23 | 2.970 | 3,176,258 | +48,000 | 0.03% | 9,433,486 |
| 2022-06-24 | 2022-06-22 | 2.910 | 3,128,258 | +152,000 | 0.03% | 9,103,231 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,976,258 | +40,000 | 0.03% | 9,285,925 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,936,258 | +128,000 | 0.03% | 9,131,762 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,808,258 | +68,000 | 0.03% | 7,722,710 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,740,258 | -216,000 | 0.03% | 7,563,112 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,956,258 | -12,000 | 0.03% | 7,213,270 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,968,258 | -820,000 | 0.03% | 7,361,280 |
| 2022-06-15 | 2022-06-13 | 2.520 | 3,788,258 | +52,000 | 0.04% | 9,546,410 |
| 2022-06-14 | 2022-06-10 | 2.610 | 3,736,258 | +372,000 | 0.04% | 9,751,633 |
| 2022-06-13 | 2022-06-09 | 2.310 | 3,364,258 | -28,000 | 0.04% | 7,771,436 |
| 2022-06-09 | 2022-06-07 | 2.110 | 3,392,258 | -8,000 | 0.04% | 7,157,664 |
| 2022-06-06 | 2022-06-01 | 2.230 | 3,400,258 | +12,000 | 0.04% | 7,582,575 |
| 2022-06-02 | 2022-05-31 | 2.240 | 3,388,258 | +200,000 | 0.04% | 7,589,698 |
| 2022-06-01 | 2022-05-30 | 2.180 | 3,188,258 | +20,000 | 0.03% | 6,950,402 |
| 2022-05-27 | 2022-05-25 | 2.140 | 3,168,258 | +12,000 | 0.03% | 6,780,072 |
| 2022-05-25 | 2022-05-23 | 2.170 | 3,156,258 | -12,000 | 0.03% | 6,849,080 |
| 2022-05-24 | 2022-05-20 | 2.200 | 3,168,258 | -28,000 | 0.03% | 6,970,168 |
| 2022-05-17 | 2022-05-13 | 2.070 | 3,196,258 | -52,000 | 0.03% | 6,616,254 |
| 2022-05-16 | 2022-05-12 | 1.950 | 3,248,258 | -68,000 | 0.03% | 6,334,103 |
| 2022-05-12 | 2022-05-10 | 1.900 | 3,316,258 | -8,000 | 0.04% | 6,300,890 |
| 2022-05-10 | 2022-05-05 | 2.020 | 3,324,258 | +12,000 | 0.04% | 6,715,001 |
| 2022-05-03 | 2022-04-28 | 1.830 | 3,312,258 | +8,000 | 0.04% | 6,061,432 |
| 2022-04-29 | 2022-04-27 | 1.770 | 3,304,258 | -20,000 | 0.04% | 5,848,537 |
| 2022-04-27 | 2022-04-25 | 1.850 | 3,324,258 | -16,000 | 0.04% | 6,149,877 |
| 2022-04-26 | 2022-04-22 | 1.910 | 3,340,258 | +12,000 | 0.04% | 6,379,893 |
| 2022-04-20 | 2022-04-14 | 2.060 | 3,328,258 | -8,000 | 0.04% | 6,856,211 |
| 2022-04-19 | 2022-04-13 | 2.010 | 3,336,258 | -28,000 | 0.04% | 6,705,879 |
| 2022-04-14 | 2022-04-12 | 2.000 | 3,364,258 | -8,000 | 0.04% | 6,728,516 |
| 2022-04-13 | 2022-04-11 | 2.000 | 3,372,258 | -32,000 | 0.04% | 6,744,516 |
| 2022-04-12 | 2022-04-08 | 2.040 | 3,404,258 | +20,000 | 0.04% | 6,944,686 |
| 2022-04-11 | 2022-04-07 | 2.020 | 3,384,258 | +28,000 | 0.04% | 6,836,201 |
| 2022-04-08 | 2022-04-06 | 2.080 | 3,356,258 | +12,000 | 0.04% | 6,981,017 |
| 2022-04-07 | 2022-04-04 | 2.140 | 3,344,258 | +8,000 | 0.04% | 7,156,712 |
| 2022-04-06 | 2022-04-01 | 2.080 | 3,336,258 | +20,000 | 0.04% | 6,939,417 |
| 2022-04-01 | 2022-03-30 | 2.230 | 3,316,258 | +364,000 | 0.04% | 7,395,255 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,952,258 | +32,000 | 0.03% | 5,993,084 |
| 2022-03-28 | 2022-03-24 | 2.110 | 2,920,258 | -8,000 | 0.03% | 6,161,744 |
| 2022-03-25 | 2022-03-23 | 2.160 | 2,928,258 | -40,000 | 0.03% | 6,325,037 |
| 2022-03-23 | 2022-03-21 | 2.100 | 2,968,258 | +64,000 | 0.03% | 6,233,342 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,904,258 | +16,000 | 0.03% | 6,040,857 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,888,258 | +36,000 | 0.03% | 5,747,633 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,852,258 | +16,000 | 0.03% | 5,333,722 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,836,258 | -12,000 | 0.03% | 5,530,703 |
| 2022-03-15 | 2022-03-11 | 2.120 | 2,848,258 | +24,000 | 0.03% | 6,038,307 |
| 2022-03-11 | 2022-03-09 | 2.210 | 2,824,258 | -8,000 | 0.03% | 6,241,610 |
| 2022-03-10 | 2022-03-08 | 2.110 | 2,832,258 | +12,000 | 0.03% | 5,976,064 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,820,258 | -52,000 | 0.03% | 6,458,391 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,872,258 | -16,000 | 0.03% | 6,089,187 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,888,258 | +76,000 | 0.03% | 6,094,224 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,812,258 | +8,000 | 0.03% | 6,102,600 |
| 2022-03-02 | 2022-02-28 | 2.310 | 2,804,258 | -24,000 | 0.03% | 6,477,836 |
| 2022-03-01 | 2022-02-25 | 2.370 | 2,828,258 | -12,000 | 0.03% | 6,702,971 |
| 2022-02-28 | 2022-02-24 | 2.310 | 2,840,258 | -60,000 | 0.03% | 6,560,996 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,900,258 | -64,000 | 0.03% | 6,844,609 |
| 2022-02-24 | 2022-02-22 | 2.080 | 2,964,258 | -8,000 | 0.03% | 6,165,657 |
| 2022-02-23 | 2022-02-21 | 1.970 | 2,972,258 | -12,000 | 0.03% | 5,855,348 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,984,258 | +12,000 | 0.03% | 6,266,942 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,972,258 | +28,000 | 0.03% | 6,271,464 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,944,258 | -8,000 | 0.03% | 6,595,138 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,952,258 | +48,000 | 0.03% | 6,731,148 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,904,258 | +84,000 | 0.03% | 6,941,177 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,820,258 | -40,000 | 0.03% | 6,881,430 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,860,258 | +43,600 | 0.03% | 6,521,388 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,816,658 | +12,000 | 0.03% | 6,675,479 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,804,658 | -68,000 | 0.03% | 6,675,086 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,872,658 | -8,000 | 0.03% | 6,779,473 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,880,658 | -44,000 | 0.03% | 7,172,838 |
| 2022-01-27 | 2022-01-25 | 2.290 | 2,924,658 | +40,000 | 0.03% | 6,697,467 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,884,658 | +12,000 | 0.03% | 6,519,327 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,872,658 | -8,000 | 0.03% | 6,750,746 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,880,658 | -48,000 | 0.03% | 6,596,707 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,928,658 | -4,000 | 0.03% | 6,677,340 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,932,658 | +20,000 | 0.03% | 6,833,093 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,912,658 | -24,000 | 0.03% | 6,728,240 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,936,658 | +148,000 | 0.03% | 6,313,815 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,788,658 | +192,000 | 0.03% | 6,190,821 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,596,658 | +120,000 | 0.03% | 6,024,247 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,476,658 | -3,632,000 | 0.03% | 6,018,279 |
| 2022-01-12 | 2022-01-10 | 2.660 | 6,108,658 | -12,000 | 0.07% | 16,249,030 |
| 2022-01-11 | 2022-01-07 | 2.760 | 6,120,658 | +32,000 | 0.07% | 16,893,016 |
| 2022-01-10 | 2022-01-06 | 2.720 | 6,088,658 | -480,000 | 0.07% | 16,561,150 |
| 2022-01-07 | 2022-01-05 | 2.720 | 6,568,658 | +44,000 | 0.07% | 17,866,750 |
| 2022-01-06 | 2022-01-04 | 2.730 | 6,524,658 | +84,000 | 0.07% | 17,812,316 |
| 2022-01-05 | 2022-01-03 | 3.060 | 6,440,658 | +4,196,000 | 0.07% | 19,708,413 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,244,658 | -52,000 | 0.02% | 6,621,741 |
| 2021-12-30 | 2021-12-28 | 2.210 | 2,296,658 | +32,000 | 0.02% | 5,075,614 |
| 2021-12-29 | 2021-12-24 | 2.310 | 2,264,658 | +44,000 | 0.02% | 5,231,360 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,220,658 | +32,000 | 0.02% | 5,262,959 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,188,658 | -20,000 | 0.02% | 5,230,893 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,208,658 | +4,000 | 0.02% | 5,830,857 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,204,658 | -28,000 | 0.02% | 5,996,670 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,232,658 | +12,000 | 0.02% | 6,385,402 |
| 2021-12-16 | 2021-12-14 | 3.020 | 2,220,658 | +36,000 | 0.02% | 6,706,387 |
| 2021-12-15 | 2021-12-13 | 3.000 | 2,184,658 | +12,000 | 0.02% | 6,553,974 |
| 2021-12-14 | 2021-12-10 | 3.060 | 2,172,658 | -12,000 | 0.02% | 6,648,333 |
| 2021-12-13 | 2021-12-09 | 3.140 | 2,184,658 | -36,000 | 0.02% | 6,859,826 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,220,658 | +16,000 | 0.02% | 6,750,800 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,204,658 | -68,000 | 0.02% | 7,098,999 |
| 2021-12-06 | 2021-12-02 | 2.910 | 2,272,658 | +48,000 | 0.02% | 6,613,435 |
| 2021-12-03 | 2021-12-01 | 3.220 | 2,224,658 | +3,988 | 0.02% | 7,163,399 |
| 2021-12-02 | 2021-11-30 | 3.300 | 2,220,670 | -12,000 | 0.02% | 7,328,211 |
| 2021-12-01 | 2021-11-29 | 3.170 | 2,232,670 | +40,000 | 0.02% | 7,077,564 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,192,670 | -56,000 | 0.02% | 7,520,858 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,248,670 | +60,000 | 0.02% | 7,533,044 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,188,670 | -4,000 | 0.02% | 7,769,778 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,192,670 | -196,000 | 0.02% | 7,959,392 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,388,670 | -120,000 | 0.03% | 6,927,143 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,508,670 | -88,000 | 0.03% | 5,719,768 |
| 2021-11-22 | 2021-11-18 | 2.110 | 2,596,670 | +8,000 | 0.03% | 5,478,974 |
| 2021-11-19 | 2021-11-17 | 1.690 | 2,588,670 | -16,000 | 0.03% | 4,374,852 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,604,670 | +76,000 | 0.03% | 4,141,425 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,528,670 | +64,000 | 0.03% | 4,324,026 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,464,670 | +140,000 | 0.03% | 4,239,232 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,324,670 | -8,000 | 0.03% | 4,742,327 |
| 2021-11-12 | 2021-11-10 | 1.950 | 2,332,670 | +36,000 | 0.03% | 4,548,706 |
| 2021-11-11 | 2021-11-09 | 2.150 | 2,296,670 | -12,000 | 0.02% | 4,937,840 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,308,670 | +44,000 | 0.03% | 4,732,774 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,264,670 | +100,000 | 0.02% | 4,597,280 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,164,670 | +68,000 | 0.02% | 5,065,328 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,096,670 | -12,000 | 0.02% | 5,577,142 |
| 2021-11-04 | 2021-11-02 | 2.850 | 2,108,670 | +8,000 | 0.02% | 6,009,710 |
| 2021-11-03 | 2021-11-01 | 3.090 | 2,100,670 | -8,000 | 0.02% | 6,491,070 |
| 2021-10-28 | 2021-10-26 | 2.810 | 2,108,670 | -24,000 | 0.02% | 5,925,363 |
| 2021-10-27 | 2021-10-25 | 2.910 | 2,132,670 | +24,000 | 0.02% | 6,206,070 |
| 2021-10-26 | 2021-10-22 | 2.940 | 2,108,670 | +4,000 | 0.02% | 6,199,490 |
| 2021-10-22 | 2021-10-20 | 2.900 | 2,104,670 | +12,000 | 0.02% | 6,103,543 |
| 2021-10-20 | 2021-10-18 | 2.810 | 2,092,670 | -12,000 | 0.02% | 5,880,403 |
| 2021-10-19 | 2021-10-15 | 2.730 | 2,104,670 | -432,000 | 0.02% | 5,745,749 |
| 2021-10-18 | 2021-10-12 | 2.690 | 2,536,670 | -24,000 | 0.03% | 6,823,642 |
| 2021-10-15 | 2021-10-11 | 2.730 | 2,560,670 | +428,000 | 0.03% | 6,990,629 |
| 2021-10-12 | 2021-10-08 | 2.620 | 2,132,670 | -4,000 | 0.02% | 5,587,595 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,136,670 | +16,000 | 0.02% | 4,465,640 |
| 2021-10-06 | 2021-10-04 | 2.530 | 2,120,670 | +8,000 | 0.02% | 5,365,295 |
| 2021-10-05 | 2021-09-30 | 2.310 | 2,112,670 | +4,000 | 0.02% | 4,880,268 |
| 2021-10-04 | 2021-09-29 | 2.220 | 2,108,670 | +16,000 | 0.02% | 4,681,247 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,092,670 | -8,000 | 0.02% | 3,976,073 |
| 2021-09-28 | 2021-09-24 | 1.700 | 2,100,670 | -28,000 | 0.02% | 3,571,139 |
| 2021-09-27 | 2021-09-23 | 1.890 | 2,128,670 | -12,000 | 0.02% | 4,023,186 |
| 2021-09-21 | 2021-09-17 | 2.320 | 2,140,670 | +8,000 | 0.02% | 4,966,354 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,132,670 | -72,600 | 0.02% | 5,630,249 |
| 2021-09-16 | 2021-09-14 | 2.750 | 2,205,270 | +4,000 | 0.02% | 6,064,492 |
| 2021-09-15 | 2021-09-13 | 3.060 | 2,201,270 | +160,000 | 0.02% | 6,735,886 |
| 2021-09-13 | 2021-09-09 | 3.320 | 2,041,270 | +8,000 | 0.02% | 6,777,016 |
| 2021-09-10 | 2021-09-08 | 3.410 | 2,033,270 | +12,000 | 0.02% | 6,933,451 |
| 2021-09-09 | 2021-09-07 | 3.530 | 2,021,270 | +64,000 | 0.02% | 7,135,083 |
| 2021-09-08 | 2021-09-06 | 3.740 | 1,957,270 | +8,000 | 0.02% | 7,320,190 |
| 2021-09-07 | 2021-09-03 | 3.710 | 1,949,270 | +12,000 | 0.02% | 7,231,792 |
| 2021-09-03 | 2021-09-01 | 3.700 | 1,937,270 | -8,000 | 0.02% | 7,167,899 |
| 2021-08-30 | 2021-08-26 | 3.660 | 1,945,270 | -4,000 | 0.02% | 7,119,688 |
| 2021-08-26 | 2021-08-24 | 3.970 | 1,949,270 | -8,000 | 0.02% | 7,738,602 |
| 2021-08-25 | 2021-08-23 | 3.640 | 1,957,270 | +8,000 | 0.02% | 7,124,463 |
| 2021-08-24 | 2021-08-20 | 3.800 | 1,949,270 | +4,000 | 0.02% | 7,407,226 |
| 2021-08-23 | 2021-08-19 | 3.980 | 1,945,270 | +12,000 | 0.02% | 7,742,175 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,933,270 | +8,000 | 0.02% | 8,023,071 |
| 2021-08-18 | 2021-08-16 | 4.330 | 1,925,270 | +60,000 | 0.02% | 8,336,419 |
| 2021-08-16 | 2021-08-12 | 4.810 | 1,865,270 | -4,000 | 0.02% | 8,971,949 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,869,270 | +4,000 | 0.02% | 8,879,032 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,865,270 | -24,000 | 0.02% | 9,139,823 |
| 2021-08-11 | 2021-08-09 | 4.240 | 1,889,270 | -8,000 | 0.02% | 8,010,505 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,897,270 | +20,000 | 0.02% | 7,873,671 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,877,270 | -56,000 | 0.02% | 8,504,033 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,933,270 | +16,000 | 0.02% | 9,840,344 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,917,270 | +72,000 | 0.02% | 9,701,386 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,845,270 | +32,000 | 0.02% | 6,310,823 |
| 2021-07-29 | 2021-07-27 | 2.810 | 1,813,270 | -56,000 | 0.02% | 5,095,289 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,869,270 | -8,000 | 0.02% | 6,318,133 |
| 2021-07-27 | 2021-07-23 | 3.730 | 1,877,270 | +16,000 | 0.02% | 7,002,217 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,861,270 | +8,000 | 0.02% | 8,003,461 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,853,270 | +12,000 | 0.02% | 7,320,416 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,841,270 | -16,000 | 0.02% | 7,586,032 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,857,270 | -640,000 | 0.02% | 7,521,944 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,497,270 | -344,000 | 0.03% | 11,462,469 |
| 2021-07-19 | 2021-07-15 | 4.470 | 2,841,270 | -196,000 | 0.03% | 12,700,477 |
| 2021-07-16 | 2021-07-14 | 4.700 | 3,037,270 | -264,000 | 0.03% | 14,275,169 |
| 2021-07-13 | 2021-07-09 | 5.490 | 3,301,270 | -12,000 | 0.04% | 18,123,972 |
| 2021-07-12 | 2021-07-08 | 5.360 | 3,313,270 | -8,000 | 0.04% | 17,759,127 |
| 2021-07-09 | 2021-07-07 | 5.710 | 3,321,270 | -4,000 | 0.04% | 18,964,452 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,325,270 | +8,000 | 0.04% | 18,455,248 |
| 2021-07-07 | 2021-07-05 | 5.840 | 3,317,270 | -160,000 | 0.04% | 19,372,857 |
| 2021-07-06 | 2021-07-02 | 6.190 | 3,477,270 | +4,000 | 0.04% | 21,524,301 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,473,270 | -5,200 | 0.04% | 22,228,928 |
| 2021-06-30 | 2021-06-28 | 6.370 | 3,478,470 | +4,000 | 0.04% | 22,157,854 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,474,470 | +12,000 | 0.04% | 21,367,990 |
| 2021-06-25 | 2021-06-23 | 6.300 | 3,462,470 | -48,000 | 0.04% | 21,813,561 |
| 2021-06-24 | 2021-06-22 | 6.190 | 3,510,470 | -1,472,000 | 0.04% | 21,729,809 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,982,470 | +1,316,000 | 0.05% | 33,880,796 |
| 2021-06-22 | 2021-06-18 | 6.120 | 3,666,470 | +16,000 | 0.04% | 22,438,796 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,650,470 | +28,000 | 0.04% | 22,450,390 |
| 2021-06-16 | 2021-06-11 | 6.550 | 3,622,470 | -4,000 | 0.04% | 23,727,178 |
| 2021-06-15 | 2021-06-10 | 6.160 | 3,626,470 | +12,000 | 0.04% | 22,339,055 |
| 2021-06-11 | 2021-06-09 | 6.860 | 3,614,470 | -332,000 | 0.04% | 24,795,264 |
| 2021-06-10 | 2021-06-08 | 6.960 | 3,946,470 | -96,000 | 0.04% | 27,467,431 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,042,470 | +4,000 | 0.04% | 27,893,043 |
| 2021-06-08 | 2021-06-04 | 7.270 | 4,038,470 | -1,468,000 | 0.04% | 29,359,677 |
| 2021-06-07 | 2021-06-03 | 7.850 | 5,506,470 | +1,024,000 | 0.06% | 43,225,790 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,482,470 | -332,000 | 0.05% | 34,604,668 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,814,470 | -2,356,000 | 0.05% | 37,649,155 |
| 2021-06-02 | 2021-05-31 | 7.620 | 7,170,470 | -4,260,000 | 0.08% | 54,638,981 |
| 2021-06-01 | 2021-05-28 | 7.870 | 11,430,470 | +12,000 | 0.12% | 89,957,799 |
| 2021-05-31 | 2021-05-27 | 9.140 | 11,418,470 | -2,906,800 | 0.12% | 104,364,816 |
| 2021-05-27 | 2021-05-25 | 9.000 | 14,325,270 | -8,000 | 0.16% | 128,927,430 |
| 2021-05-26 | 2021-05-24 | 8.820 | 14,333,270 | -12,000 | 0.16% | 126,419,441 |
| 2021-05-25 | 2021-05-21 | 8.300 | 14,345,270 | +84,000 | 0.16% | 119,065,741 |
| 2021-05-24 | 2021-05-20 | 8.610 | 14,261,270 | -12,000 | 0.15% | 122,789,535 |
| 2021-05-21 | 2021-05-18 | 8.280 | 14,273,270 | -8,000 | 0.15% | 118,182,676 |
| 2021-05-20 | 2021-05-17 | 8.170 | 14,281,270 | +120,000 | 0.15% | 116,677,976 |
| 2021-05-18 | 2021-05-14 | 7.500 | 14,161,270 | -4,000 | 0.15% | 106,209,525 |
| 2021-05-17 | 2021-05-13 | 7.460 | 14,165,270 | +8,000 | 0.15% | 105,672,914 |
| 2021-05-14 | 2021-05-12 | 8.340 | 14,157,270 | +2,764,000 | 0.15% | 118,071,632 |
| 2021-05-13 | 2021-05-11 | 7.190 | 11,393,270 | -261,600 | 0.12% | 81,917,611 |
| 2021-05-12 | 2021-05-10 | 7.480 | 11,654,870 | -556,000 | 0.13% | 87,178,428 |
| 2021-05-11 | 2021-05-07 | 8.130 | 12,210,870 | -40,000 | 0.13% | 99,274,373 |
| 2021-05-10 | 2021-05-06 | 8.250 | 12,250,870 | -400,000 | 0.13% | 101,069,678 |
| 2021-05-07 | 2021-05-05 | 8.630 | 12,650,870 | -8,000 | 0.14% | 109,177,008 |
| 2021-05-06 | 2021-05-04 | 8.760 | 12,658,870 | -1,188,000 | 0.14% | 110,891,701 |
| 2021-05-05 | 2021-05-03 | 8.810 | 13,846,870 | -976,000 | 0.15% | 121,990,925 |
| 2021-05-04 | 2021-04-30 | 9.200 | 14,822,870 | -288,000 | 0.16% | 136,370,404 |
| 2021-05-03 | 2021-04-29 | 9.180 | 15,110,870 | -44,000 | 0.16% | 138,717,787 |
| 2021-04-30 | 2021-04-28 | 9.140 | 15,154,870 | -2,212,000 | 0.16% | 138,515,512 |
| 2021-04-29 | 2021-04-27 | 9.490 | 17,366,870 | -352,000 | 0.19% | 164,811,596 |
| 2021-04-28 | 2021-04-26 | 9.360 | 17,718,870 | -2,740,000 | 0.19% | 165,848,623 |
| 2021-04-27 | 2021-04-23 | 9.640 | 20,458,870 | -3,556,000 | 0.22% | 197,223,507 |
| 2021-04-26 | 2021-04-22 | 9.640 | 24,014,870 | -1,112,000 | 0.26% | 231,503,347 |
| 2021-04-23 | 2021-04-21 | 9.660 | 25,126,870 | -104,000 | 0.27% | 242,725,564 |
| 2021-04-22 | 2021-04-20 | 10.200 | 25,230,870 | -1,292,000 | 0.27% | 257,354,874 |
| 2021-04-21 | 2021-04-19 | 10.620 | 26,522,870 | +668,000 | 0.29% | 281,672,879 |
| 2021-04-20 | 2021-04-16 | 10.140 | 25,854,870 | -4,000 | 0.28% | 262,168,382 |
| 2021-04-16 | 2021-04-14 | 10.060 | 25,858,870 | -224,000 | 0.28% | 260,140,232 |
| 2021-04-15 | 2021-04-13 | 9.660 | 26,082,870 | -228,000 | 0.28% | 251,960,524 |
| 2021-04-14 | 2021-04-12 | 9.880 | 26,310,870 | +64,000 | 0.28% | 259,951,396 |
| 2021-04-13 | 2021-04-09 | 10.060 | 26,246,870 | -8,000 | 0.28% | 264,043,512 |
| 2021-04-12 | 2021-04-08 | 10.420 | 26,254,870 | +8,000 | 0.28% | 273,575,745 |
| 2021-04-09 | 2021-04-07 | 10.420 | 26,246,870 | -156,000 | 0.28% | 273,492,385 |
| 2021-04-08 | 2021-04-01 | 10.100 | 26,402,870 | -120,000 | 0.29% | 266,668,987 |
| 2021-04-07 | 2021-03-31 | 9.760 | 26,522,870 | -592,000 | 0.29% | 258,863,211 |
| 2021-04-01 | 2021-03-30 | 11.360 | 27,114,870 | +84,000 | 0.29% | 308,024,923 |
| 2021-03-31 | 2021-03-29 | 11.000 | 27,030,870 | +32,000 | 0.29% | 297,339,570 |
| 2021-03-30 | 2021-03-26 | 10.780 | 26,998,870 | +4,000 | 0.29% | 291,047,819 |
| 2021-03-29 | 2021-03-25 | 10.060 | 26,994,870 | +32,000 | 0.29% | 271,568,392 |
| 2021-03-26 | 2021-03-24 | 10.760 | 26,962,870 | -8,000 | 0.29% | 290,120,481 |
| 2021-03-25 | 2021-03-23 | 10.320 | 26,970,870 | +20,000 | 0.29% | 278,339,378 |
| 2021-03-24 | 2021-03-22 | 11.340 | 26,950,870 | -8,000 | 0.29% | 305,622,866 |
| 2021-03-23 | 2021-03-19 | 11.780 | 26,958,870 | -92,000 | 0.29% | 317,575,489 |
| 2021-03-22 | 2021-03-18 | 10.900 | 27,050,870 | -240,000 | 0.29% | 294,854,483 |
| 2021-03-19 | 2021-03-17 | 9.930 | 27,290,870 | +360,000 | 0.30% | 270,998,339 |
| 2021-03-18 | 2021-03-16 | 10.300 | 26,930,870 | +1,108,000 | 0.29% | 277,387,961 |
| 2021-03-17 | 2021-03-15 | 9.230 | 25,822,870 | +4,000 | 0.28% | 238,345,090 |
| 2021-03-16 | 2021-03-12 | 9.400 | 25,818,870 | +788,000 | 0.28% | 242,697,378 |
| 2021-03-15 | 2021-03-11 | 9.690 | 25,030,870 | +28,000 | 0.27% | 242,549,130 |
| 2021-03-12 | 2021-03-10 | 9.100 | 25,002,870 | +4,000 | 0.27% | 227,526,117 |
| 2021-03-11 | 2021-03-09 | 8.520 | 24,998,870 | -16,000 | 0.27% | 212,990,372 |
| 2021-03-10 | 2021-03-08 | 8.640 | 25,014,870 | +36,000 | 0.27% | 216,128,477 |
| 2021-03-09 | 2021-03-05 | 9.800 | 24,978,870 | +24,000 | 0.27% | 244,792,926 |
| 2021-03-08 | 2021-03-04 | 10.080 | 24,954,870 | -40,000 | 0.27% | 251,545,090 |
| 2021-03-05 | 2021-03-03 | 10.660 | 24,994,870 | -86,800 | 0.27% | 266,445,314 |
| 2021-03-04 | 2021-03-02 | 9.280 | 25,081,670 | -3,132,000 | 0.27% | 232,757,898 |
| 2021-03-03 | 2021-03-01 | 12.000 | 28,213,670 | +20,000 | 0.31% | 338,564,040 |
| 2021-03-02 | 2021-02-26 | 13.000 | 28,193,670 | +32,000 | 0.31% | 366,517,710 |
| 2021-03-01 | 2021-02-25 | 12.740 | 28,161,670 | +94,400 | 0.30% | 358,779,676 |
| 2021-02-26 | 2021-02-24 | 12.380 | 28,067,270 | +128,000 | 0.30% | 347,472,803 |
| 2021-02-25 | 2021-02-23 | 12.860 | 27,939,270 | +1,576,000 | 0.30% | 359,299,012 |
| 2021-02-24 | 2021-02-22 | 12.120 | 26,363,270 | +4,143,600 | 0.29% | 319,522,832 |
| 2021-02-23 | 2021-02-19 | 13.840 | 22,219,670 | -3,292,000 | 0.24% | 307,520,233 |
| 2021-02-22 | 2021-02-18 | 16.100 | 25,511,670 | +59,200 | 0.28% | 410,737,887 |
| 2021-02-19 | 2021-02-17 | 16.500 | 25,452,470 | -1,724,000 | 0.28% | 419,965,755 |
| 2021-02-18 | 2021-02-16 | 15.240 | 27,176,470 | -505,200 | 0.29% | 414,169,403 |
| 2021-02-17 | 2021-02-11 | 10.420 | 27,681,670 | -362,400 | 0.30% | 288,443,001 |
| 2021-02-16 | 2021-02-09 | 8.200 | 28,044,070 | +999,000 | 0.30% | 229,961,374 |
| 2021-02-10 | 2021-02-08 | 8.470 | 27,045,070 | +2,820,800 | 0.29% | 229,071,743 |
| 2021-02-09 | 2021-02-05 | 5.680 | 24,224,270 | -64,800 | 0.26% | 137,593,854 |
| 2021-02-08 | 2021-02-04 | 4.670 | 24,289,070 | -1,370,800 | 0.26% | 113,429,957 |
| 2021-02-05 | 2021-02-03 | 4.350 | 25,659,870 | +584,000 | 0.28% | 111,620,434 |
| 2021-02-04 | 2021-02-02 | 4.250 | 25,075,870 | +571,200 | 0.27% | 106,572,448 |
| 2021-02-03 | 2021-02-01 | 3.780 | 24,504,670 | +1,282,000 | 0.27% | 92,627,653 |
| 2021-02-02 | 2021-01-29 | 3.290 | 23,222,670 | +170,000 | 0.25% | 76,402,584 |
| 2021-02-01 | 2021-01-28 | 3.230 | 23,052,670 | +290,000 | 0.25% | 74,460,124 |
| 2021-01-29 | 2021-01-27 | 3.320 | 22,762,670 | +320,800 | 0.25% | 75,572,064 |
| 2021-01-28 | 2021-01-26 | 3.340 | 22,441,870 | +1,312,800 | 0.24% | 74,955,846 |
| 2021-01-27 | 2021-01-25 | 3.290 | 21,129,070 | +1,009,200 | 0.23% | 69,514,640 |
| 2021-01-26 | 2021-01-22 | 3.300 | 20,119,870 | +60,000 | 0.22% | 66,395,571 |
| 2021-01-25 | 2021-01-21 | 3.300 | 20,059,870 | +556,800 | 0.22% | 66,197,571 |
| 2021-01-22 | 2021-01-20 | 3.390 | 19,503,070 | +239,600 | 0.21% | 66,115,407 |
| 2021-01-21 | 2021-01-19 | 2.700 | 19,263,470 | +80,000 | 0.21% | 52,011,369 |
| 2021-01-20 | 2021-01-18 | 2.600 | 19,183,470 | +57,600 | 0.21% | 49,877,022 |
| 2021-01-19 | 2021-01-15 | 2.400 | 19,125,870 | +245,200 | 0.24% | 45,902,088 |
| 2021-01-18 | 2021-01-14 | 2.450 | 18,880,670 | +400,000 | 0.23% | 46,257,642 |
| 2021-01-15 | 2021-01-13 | 2.440 | 18,480,670 | +360,000 | 0.23% | 45,092,835 |
| 2021-01-14 | 2021-01-12 | 2.440 | 18,120,670 | +340,000 | 0.22% | 44,214,435 |
| 2021-01-13 | 2021-01-11 | 2.600 | 17,780,670 | +60,000 | 0.22% | 46,229,742 |
| 2021-01-12 | 2021-01-08 | 2.440 | 17,720,670 | +200,000 | 0.22% | 43,238,435 |
| 2021-01-11 | 2021-01-07 | 2.480 | 17,520,670 | +20,000 | 0.22% | 43,451,262 |
| 2021-01-08 | 2021-01-06 | 2.600 | 17,500,670 | +370,000 | 0.22% | 45,501,742 |
| 2021-01-06 | 2021-01-04 | 2.650 | 17,130,670 | -100,000 | 0.21% | 45,396,276 |
| 2021-01-05 | 2020-12-31 | 2.650 | 17,230,670 | -33,200 | 0.21% | 45,661,276 |
| 2021-01-04 | 2020-12-29 | 2.600 | 17,263,870 | -14,000 | 0.21% | 44,886,062 |
| 2020-12-30 | 2020-12-28 | 2.650 | 17,277,870 | -1,200 | 0.21% | 45,786,356 |
| 2020-12-28 | 2020-12-22 | 2.700 | 17,279,070 | +10,000 | 0.21% | 46,653,489 |
| 2020-12-23 | 2020-12-21 | 2.750 | 17,269,070 | +4,000 | 0.21% | 47,489,942 |
| 2020-12-22 | 2020-12-18 | 2.850 | 17,265,070 | -20,000 | 0.21% | 49,205,449 |
| 2020-12-18 | 2020-12-16 | 2.650 | 17,285,070 | -30,000 | 0.21% | 45,805,436 |
| 2020-12-16 | 2020-12-14 | 2.700 | 17,315,070 | +10,000 | 0.21% | 46,750,689 |
| 2020-12-15 | 2020-12-11 | 2.700 | 17,305,070 | -208,800 | 0.21% | 46,723,689 |
| 2020-12-14 | 2020-12-10 | 2.500 | 17,513,870 | -1,816,000 | 0.22% | 43,784,675 |
| 2020-12-11 | 2020-12-09 | 2.430 | 19,329,870 | +74,400 | 0.24% | 46,971,584 |
| 2020-12-10 | 2020-12-08 | 2.500 | 19,255,470 | +43,200 | 0.24% | 48,138,675 |
| 2020-12-09 | 2020-12-07 | 2.500 | 19,212,270 | +30,000 | 0.24% | 48,030,675 |
| 2020-12-08 | 2020-12-04 | 2.500 | 19,182,270 | +196,800 | 0.24% | 47,955,675 |
| 2020-12-07 | 2020-12-03 | 2.750 | 18,985,470 | +13,200 | 0.23% | 52,210,042 |
| 2020-12-04 | 2020-12-02 | 2.750 | 18,972,270 | +20,000 | 0.23% | 52,173,742 |
| 2020-12-03 | 2020-12-01 | 2.850 | 18,952,270 | -2,000 | 0.23% | 54,013,969 |
| 2020-12-02 | 2020-11-30 | 2.800 | 18,954,270 | +82,000 | 0.23% | 53,071,956 |
| 2020-12-01 | 2020-11-27 | 2.850 | 18,872,270 | +40,000 | 0.23% | 53,785,969 |
| 2020-11-30 | 2020-11-26 | 2.850 | 18,832,270 | +50,000 | 0.23% | 53,671,969 |
| 2020-11-27 | 2020-11-25 | 2.900 | 18,782,270 | +30,000 | 0.23% | 54,468,583 |
| 2020-11-26 | 2020-11-24 | 2.800 | 18,752,270 | -74,000 | 0.23% | 52,506,356 |
| 2020-11-25 | 2020-11-23 | 3.000 | 18,826,270 | +10,000 | 0.23% | 56,478,810 |
| 2020-11-23 | 2020-11-19 | 3.050 | 18,816,270 | +80,000 | 0.23% | 57,389,624 |
| 2020-11-20 | 2020-11-18 | 3.150 | 18,736,270 | -40,000 | 0.23% | 59,019,250 |
| 2020-11-19 | 2020-11-17 | 3.150 | 18,776,270 | -44,800 | 0.23% | 59,145,250 |
| 2020-11-18 | 2020-11-16 | 3.100 | 18,821,070 | +140,000 | 0.23% | 58,345,317 |
| 2020-11-17 | 2020-11-13 | 3.150 | 18,681,070 | +80,000 | 0.23% | 58,845,370 |
| 2020-11-13 | 2020-11-11 | 3.250 | 18,601,070 | +10,000 | 0.23% | 60,453,478 |
| 2020-11-12 | 2020-11-10 | 3.350 | 18,591,070 | -10,000 | 0.23% | 62,280,084 |
| 2020-11-11 | 2020-11-09 | 3.300 | 18,601,070 | -10,000 | 0.23% | 61,383,531 |
| 2020-11-10 | 2020-11-06 | 3.450 | 18,611,070 | -50,000 | 0.23% | 64,208,191 |
| 2020-11-09 | 2020-11-05 | 3.500 | 18,661,070 | +90,000 | 0.23% | 65,313,745 |
| 2020-11-06 | 2020-11-04 | 3.450 | 18,571,070 | -316,000 | 0.23% | 64,070,191 |
| 2020-11-05 | 2020-11-03 | 3.350 | 18,887,070 | +26,000 | 0.23% | 63,271,684 |
| 2020-11-04 | 2020-11-02 | 3.350 | 18,861,070 | -8,000 | 0.23% | 63,184,584 |
| 2020-11-02 | 2020-10-29 | 3.500 | 18,869,070 | +4,000 | 0.23% | 66,041,745 |
| 2020-10-30 | 2020-10-28 | 3.250 | 18,865,070 | -4,000 | 0.23% | 61,311,478 |
| 2020-10-29 | 2020-10-27 | 3.600 | 18,869,070 | -61,600 | 0.23% | 67,928,652 |
| 2020-10-23 | 2020-10-21 | 3.400 | 18,930,670 | -35,200 | 0.25% | 64,364,278 |
| 2020-10-22 | 2020-10-20 | 3.400 | 18,965,870 | -46,800 | 0.25% | 64,483,958 |
| 2020-10-21 | 2020-10-19 | 3.100 | 19,012,670 | -31,200 | 0.25% | 58,939,277 |
| 2020-10-20 | 2020-10-16 | 3.200 | 19,043,870 | +113,600 | 0.26% | 60,940,384 |
| 2020-10-19 | 2020-10-15 | 3.200 | 18,930,270 | +912,000 | 0.25% | 60,576,864 |
| 2020-10-16 | 2020-10-14 | 3.250 | 18,018,270 | -74,800 | 0.24% | 58,559,378 |
| 2020-10-14 | 2020-10-09 | 3.300 | 18,093,070 | +1,517,200 | 0.24% | 59,707,131 |
| 2020-10-12 | 2020-10-08 | 3.500 | 16,575,870 | +2,451,600 | 0.22% | 58,015,545 |
| 2020-10-09 | 2020-10-07 | 3.200 | 14,124,270 | +4,534,400 | 0.19% | 45,197,664 |
| 2020-10-08 | 2020-10-06 | 2.950 | 9,589,870 | +5,900,000 | 0.13% | 28,290,116 |
| 2020-10-07 | 2020-10-05 | 2.750 | 3,689,870 | +14,000 | 0.05% | 10,147,142 |
| 2020-10-06 | 2020-09-30 | 2.900 | 3,675,870 | +2,000 | 0.05% | 10,660,023 |
| 2020-10-05 | 2020-09-29 | 2.900 | 3,673,870 | +60,000 | 0.05% | 10,654,223 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,613,870 | -242,000 | 0.05% | 10,118,836 |
| 2020-09-29 | 2020-09-25 | 2.550 | 3,855,870 | +136,800 | 0.05% | 9,832,468 |
| 2020-09-28 | 2020-09-24 | 3.150 | 3,719,070 | +5,200 | 0.05% | 11,715,070 |
| 2020-09-25 | 2020-09-23 | 3.450 | 3,713,870 | -40,000 | 0.05% | 12,812,851 |
| 2020-09-24 | 2020-09-22 | 3.600 | 3,753,870 | +4,000 | 0.05% | 13,513,932 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,749,870 | +103,200 | 0.05% | 13,687,026 |
| 2020-09-22 | 2020-09-18 | 3.800 | 3,646,670 | -121,200 | 0.05% | 13,857,346 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,767,870 | +75,600 | 0.05% | 14,129,512 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,692,270 | +234,400 | 0.05% | 13,661,399 |
| 2020-09-17 | 2020-09-15 | 3.700 | 3,457,870 | +214,400 | 0.05% | 12,794,119 |
| 2020-09-16 | 2020-09-14 | 4.000 | 3,243,470 | -446,000 | 0.04% | 12,973,880 |
| 2020-09-15 | 2020-09-11 | 3.100 | 3,689,470 | -1,054,800 | 0.05% | 11,437,357 |
| 2020-09-14 | 2020-09-10 | 2.100 | 4,744,270 | -320,800 | 0.06% | 9,962,967 |
| 2020-09-11 | 2020-09-09 | 2.030 | 5,065,070 | +509,600 | 0.07% | 10,282,092 |
| 2020-09-10 | 2020-09-08 | 2.420 | 4,555,470 | +214,800 | 0.06% | 11,024,237 |
| 2020-09-09 | 2020-09-07 | 2.440 | 4,340,670 | +100,000 | 0.06% | 10,591,235 |
| 2020-09-08 | 2020-09-04 | 2.500 | 4,240,670 | -31,600 | 0.06% | 10,601,675 |
| 2020-09-07 | 2020-09-03 | 2.500 | 4,272,270 | +40,000 | 0.06% | 10,680,675 |
| 2020-09-04 | 2020-09-02 | 2.550 | 4,232,270 | +42,000 | 0.06% | 10,792,288 |
| 2020-09-03 | 2020-09-01 | 2.600 | 4,190,270 | -299,200 | 0.06% | 10,894,702 |
| 2020-09-02 | 2020-08-31 | 2.490 | 4,489,470 | -20,000 | 0.06% | 11,178,780 |
| 2020-09-01 | 2020-08-28 | 2.470 | 4,509,470 | +10,000 | 0.06% | 11,138,391 |
| 2020-08-28 | 2020-08-26 | 2.490 | 4,499,470 | +100,000 | 0.06% | 11,203,680 |
| 2020-08-27 | 2020-08-25 | 2.550 | 4,399,470 | +200,000 | 0.06% | 11,218,648 |
| 2020-08-26 | 2020-08-24 | 2.650 | 4,199,470 | -18,800 | 0.06% | 11,128,596 |
| 2020-08-25 | 2020-08-21 | 2.600 | 4,218,270 | -162,800 | 0.06% | 10,967,502 |
| 2020-08-21 | 2020-08-19 | 2.500 | 4,381,070 | +10,000 | 0.06% | 10,952,675 |
| 2020-08-20 | 2020-08-18 | 2.500 | 4,371,070 | -38,000 | 0.06% | 10,927,675 |
| 2020-08-19 | 2020-08-17 | 2.400 | 4,409,070 | +95,200 | 0.06% | 10,581,768 |
| 2020-08-18 | 2020-08-14 | 2.450 | 4,313,870 | -30,000 | 0.06% | 10,568,982 |
| 2020-08-17 | 2020-08-13 | 2.430 | 4,343,870 | +5,200 | 0.06% | 10,555,604 |
| 2020-08-14 | 2020-08-12 | 2.480 | 4,338,670 | +50,000 | 0.06% | 10,759,902 |
| 2020-08-13 | 2020-08-11 | 2.550 | 4,288,670 | +76,400 | 0.06% | 10,936,108 |
| 2020-08-12 | 2020-08-10 | 2.600 | 4,212,270 | -46,000 | 0.06% | 10,951,902 |
| 2020-08-11 | 2020-08-07 | 2.500 | 4,258,270 | +13,200 | 0.06% | 10,645,675 |
| 2020-08-10 | 2020-08-06 | 2.650 | 4,245,070 | +242,400 | 0.06% | 11,249,436 |
| 2020-08-07 | 2020-08-05 | 2.650 | 4,002,670 | -120,000 | 0.05% | 10,607,076 |
| 2020-08-06 | 2020-08-04 | 2.750 | 4,122,670 | -128,800 | 0.06% | 11,337,342 |
| 2020-08-05 | 2020-08-03 | 2.380 | 4,251,470 | +100,000 | 0.06% | 10,118,499 |
| 2020-08-04 | 2020-07-31 | 2.370 | 4,151,470 | +80,400 | 0.06% | 9,838,984 |
| 2020-08-03 | 2020-07-30 | 2.440 | 4,071,070 | +200,000 | 0.05% | 9,933,411 |
| 2020-07-31 | 2020-07-29 | 2.470 | 3,871,070 | +62,800 | 0.05% | 9,561,543 |
| 2020-07-30 | 2020-07-28 | 2.430 | 3,808,270 | +44,000 | 0.05% | 9,254,096 |
| 2020-07-29 | 2020-07-27 | 2.310 | 3,764,270 | +214,000 | 0.05% | 8,695,464 |
| 2020-07-28 | 2020-07-24 | 2.490 | 3,550,270 | -400,000 | 0.05% | 8,840,172 |
| 2020-07-27 | 2020-07-23 | 2.750 | 3,950,270 | +111,200 | 0.05% | 10,863,242 |
| 2020-07-24 | 2020-07-22 | 2.600 | 3,839,070 | +328,800 | 0.05% | 9,981,582 |
| 2020-07-23 | 2020-07-21 | 2.850 | 3,510,270 | -4,000 | 0.05% | 10,004,269 |
| 2020-07-22 | 2020-07-20 | 2.550 | 3,514,270 | -62,000 | 0.05% | 8,961,388 |
| 2020-07-21 | 2020-07-17 | 2.450 | 3,576,270 | -40,000 | 0.05% | 8,761,862 |
| 2020-07-20 | 2020-07-16 | 2.600 | 3,616,270 | +88,800 | 0.05% | 9,402,302 |
| 2020-07-17 | 2020-07-15 | 2.800 | 3,527,470 | -6,400 | 0.05% | 9,876,916 |
| 2020-07-16 | 2020-07-14 | 2.900 | 3,533,870 | -624,800 | 0.05% | 10,248,223 |
| 2020-07-15 | 2020-07-13 | 3.000 | 4,158,670 | -420,400 | 0.06% | 12,476,010 |
| 2020-07-14 | 2020-07-10 | 2.440 | 4,579,070 | -158,000 | 0.06% | 11,172,931 |
| 2020-07-13 | 2020-07-09 | 2.650 | 4,737,070 | -95,600 | 0.06% | 12,553,236 |
| 2020-07-09 | 2020-07-07 | 1.520 | 4,832,670 | -35,200 | 0.06% | 7,345,658 |
| 2020-07-08 | 2020-07-06 | 1.540 | 4,867,870 | -4,000 | 0.07% | 7,496,520 |
| 2020-07-07 | 2020-07-03 | 1.530 | 4,871,870 | -10,000 | 0.07% | 7,453,961 |
| 2020-07-06 | 2020-07-02 | 1.450 | 4,881,870 | +4,000 | 0.07% | 7,078,712 |
| 2020-07-03 | 2020-06-30 | 1.440 | 4,877,870 | -80,000 | 0.07% | 7,024,133 |
| 2020-07-02 | 2020-06-29 | 1.480 | 4,957,870 | +35,600 | 0.07% | 7,337,648 |
| 2020-06-29 | 2020-06-24 | 1.610 | 4,922,270 | +200,000 | 0.07% | 7,924,855 |
| 2020-06-26 | 2020-06-23 | 1.640 | 4,722,270 | +19,600 | 0.06% | 7,744,523 |
| 2020-06-24 | 2020-06-22 | 1.590 | 4,702,670 | -10,000 | 0.06% | 7,477,245 |
| 2020-06-23 | 2020-06-19 | 1.560 | 4,712,670 | -200,000 | 0.06% | 7,351,765 |
| 2020-06-22 | 2020-06-18 | 1.570 | 4,912,670 | +200,000 | 0.07% | 7,712,892 |
| 2020-06-19 | 2020-06-17 | 1.580 | 4,712,670 | +2,000 | 0.06% | 7,446,019 |
| 2020-06-18 | 2020-06-16 | 1.500 | 4,710,670 | -200,000 | 0.06% | 7,066,005 |
| 2020-06-17 | 2020-06-15 | 1.450 | 4,910,670 | +50,000 | 0.07% | 7,120,472 |
| 2020-06-16 | 2020-06-12 | 1.450 | 4,860,670 | -90,000 | 0.07% | 7,047,972 |
| 2020-06-15 | 2020-06-11 | 1.430 | 4,950,670 | +211,200 | 0.07% | 7,079,458 |
| 2020-06-12 | 2020-06-10 | 1.590 | 4,739,470 | +34,000 | 0.06% | 7,535,757 |
| 2020-06-11 | 2020-06-09 | 1.650 | 4,705,470 | -12,000 | 0.06% | 7,764,026 |
| 2020-06-10 | 2020-06-08 | 1.630 | 4,717,470 | +236,000 | 0.06% | 7,689,476 |
| 2020-06-09 | 2020-06-05 | 1.650 | 4,481,470 | +50,000 | 0.06% | 7,394,426 |
| 2020-06-08 | 2020-06-04 | 1.690 | 4,431,470 | +60,000 | 0.06% | 7,489,184 |
| 2020-06-05 | 2020-06-03 | 1.580 | 4,371,470 | +20,000 | 0.06% | 6,906,923 |
| 2020-06-04 | 2020-06-02 | 1.620 | 4,351,470 | +80,000 | 0.06% | 7,049,381 |
| 2020-06-03 | 2020-06-01 | 1.700 | 4,271,470 | -34,400 | 0.06% | 7,261,499 |
| 2020-06-02 | 2020-05-29 | 1.510 | 4,305,870 | +14,400 | 0.06% | 6,501,864 |
| 2020-06-01 | 2020-05-28 | 1.630 | 4,291,470 | +25,600 | 0.06% | 6,995,096 |
| 2020-05-29 | 2020-05-27 | 1.720 | 4,265,870 | +201,200 | 0.06% | 7,337,296 |
| 2020-05-28 | 2020-05-26 | 1.820 | 4,064,670 | +800 | 0.05% | 7,397,699 |
| 2020-05-27 | 2020-05-25 | 1.780 | 4,063,870 | +64,000 | 0.05% | 7,233,689 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,999,870 | +404,000 | 0.05% | 6,559,787 |
| 2020-05-25 | 2020-05-21 | 1.890 | 3,595,870 | -166,400 | 0.05% | 6,796,194 |
| 2020-05-22 | 2020-05-20 | 1.740 | 3,762,270 | -8,400 | 0.05% | 6,546,350 |
| 2020-05-21 | 2020-05-19 | 1.480 | 3,770,670 | +147,200 | 0.05% | 5,580,592 |
| 2020-05-20 | 2020-05-18 | 1.360 | 3,623,470 | -558,000 | 0.05% | 4,927,919 |
| 2020-05-19 | 2020-05-15 | 1.300 | 4,181,470 | +136,000 | 0.06% | 5,435,911 |
| 2020-05-18 | 2020-05-14 | 1.060 | 4,045,470 | -112,000 | 0.05% | 4,288,198 |
| 2020-05-15 | 2020-05-13 | 1.050 | 4,157,470 | -10,000 | 0.06% | 4,365,344 |
| 2020-05-14 | 2020-05-12 | 1.110 | 4,167,470 | +22,800 | 0.06% | 4,625,892 |
| 2020-05-13 | 2020-05-11 | 0.880 | 4,144,670 | +10,000 | 0.06% | 3,647,310 |
| 2020-05-04 | 2020-04-28 | 0.730 | 4,134,670 | +30,000 | 0.06% | 3,018,309 |
| 2020-04-24 | 2020-04-22 | 0.720 | 4,104,670 | -6,000 | 0.06% | 2,955,362 |
| 2020-04-22 | 2020-04-20 | 0.750 | 4,110,670 | -30,000 | 0.06% | 3,083,002 |
| 2020-04-20 | 2020-04-16 | 0.770 | 4,140,670 | +50,000 | 0.06% | 3,188,316 |
| 2020-04-02 | 2020-03-31 | 0.730 | 4,090,670 | +6,000 | 0.05% | 2,986,189 |
| 2020-03-23 | 2020-03-19 | 0.680 | 4,084,670 | +10,000 | 0.05% | 2,777,576 |
| 2020-03-20 | 2020-03-18 | 0.760 | 4,074,670 | +34,000 | 0.05% | 3,096,749 |
| 2020-03-18 | 2020-03-16 | 0.830 | 4,040,670 | -30,000 | 0.05% | 3,353,756 |
| 2020-03-12 | 2020-03-10 | 0.950 | 4,070,670 | -40,000 | 0.05% | 3,867,136 |
| 2020-03-11 | 2020-03-09 | 0.960 | 4,110,670 | -10,000 | 0.06% | 3,946,243 |
| 2020-03-10 | 2020-03-06 | 0.990 | 4,120,670 | -30,000 | 0.06% | 4,079,463 |
| 2020-02-27 | 2020-02-25 | 1.010 | 4,150,670 | -4,000 | 0.06% | 4,192,177 |
| 2020-02-25 | 2020-02-21 | 1.030 | 4,154,670 | +4,000 | 0.06% | 4,279,310 |
| 2020-02-03 | 2020-01-30 | 1.010 | 4,150,670 | +150,000 | 0.06% | 4,192,177 |
| 2020-01-30 | 2020-01-24 | 1.130 | 4,000,670 | +200,000 | 0.05% | 4,520,757 |
| 2020-01-29 | 2020-01-22 | 1.130 | 3,800,670 | +100,000 | 0.05% | 4,294,757 |
| 2020-01-23 | 2020-01-21 | 1.120 | 3,700,670 | +10,000 | 0.05% | 4,144,750 |
| 2020-01-22 | 2020-01-20 | 1.130 | 3,690,670 | -40,000 | 0.05% | 4,170,457 |
| 2020-01-20 | 2020-01-16 | 1.150 | 3,730,670 | +40,000 | 0.05% | 4,290,271 |
| 2020-01-17 | 2020-01-15 | 1.140 | 3,690,670 | +30,000 | 0.05% | 4,207,364 |
| 2020-01-16 | 2020-01-14 | 1.180 | 3,660,670 | -54,000 | 0.05% | 4,319,591 |
| 2020-01-15 | 2020-01-13 | 1.220 | 3,714,670 | +58,000 | 0.05% | 4,531,897 |
| 2020-01-14 | 2020-01-10 | 1.230 | 3,656,670 | +4,400 | 0.05% | 4,497,704 |
| 2020-01-13 | 2020-01-09 | 1.200 | 3,652,270 | -400 | 0.05% | 4,382,724 |
| 2020-01-10 | 2020-01-08 | 1.160 | 3,652,670 | -1,200 | 0.05% | 4,237,097 |
| 2020-01-09 | 2020-01-07 | 1.170 | 3,653,870 | +20,000 | 0.05% | 4,275,028 |
| 2020-01-08 | 2020-01-06 | 1.160 | 3,633,870 | -44,800 | 0.05% | 4,215,289 |
| 2020-01-02 | 2019-12-27 | 1.120 | 3,678,670 | -8,800 | 0.05% | 4,120,110 |
| 2019-12-30 | 2019-12-24 | 1.120 | 3,687,470 | +40,000 | 0.05% | 4,129,966 |
| 2019-12-20 | 2019-12-18 | 1.130 | 3,647,470 | +400 | 0.05% | 4,121,641 |
| 2019-12-19 | 2019-12-17 | 1.130 | 3,647,070 | -20,000 | 0.05% | 4,121,189 |
| 2019-12-17 | 2019-12-13 | 1.140 | 3,667,070 | +30,000 | 0.05% | 4,180,460 |
| 2019-12-10 | 2019-12-06 | 1.140 | 3,637,070 | +2,000 | 0.05% | 4,146,260 |
| 2019-12-04 | 2019-12-02 | 1.120 | 3,635,070 | +400 | 0.05% | 4,071,278 |
| 2019-12-03 | 2019-11-29 | 1.130 | 3,634,670 | -5,200 | 0.05% | 4,107,177 |
| 2019-11-29 | 2019-11-27 | 1.200 | 3,639,870 | +18,400 | 0.05% | 4,367,844 |
| 2019-11-26 | 2019-11-22 | 1.210 | 3,621,470 | -9,000 | 0.05% | 4,381,979 |
| 2019-11-22 | 2019-11-20 | 1.240 | 3,630,470 | -8,200 | 0.05% | 4,501,783 |
| 2019-11-20 | 2019-11-18 | 1.240 | 3,638,670 | -400 | 0.05% | 4,511,951 |
| 2019-11-18 | 2019-11-14 | 1.360 | 3,639,070 | -20,000 | 0.05% | 4,949,135 |
| 2019-11-15 | 2019-11-13 | 1.290 | 3,659,070 | -24,000 | 0.05% | 4,720,200 |
| 2019-11-13 | 2019-11-11 | 1.200 | 3,683,070 | -20,000 | 0.05% | 4,419,684 |
| 2019-11-11 | 2019-11-07 | 1.250 | 3,703,070 | -399,200 | 0.05% | 4,628,838 |
| 2019-11-07 | 2019-11-05 | 1.180 | 4,102,270 | -300,000 | 0.05% | 4,840,679 |
| 2019-11-04 | 2019-10-31 | 1.130 | 4,402,270 | +100,000 | 0.06% | 4,974,565 |
| 2019-10-31 | 2019-10-29 | 1.150 | 4,302,270 | +224,000 | 0.06% | 4,947,611 |
| 2019-10-23 | 2019-10-21 | 1.230 | 4,078,270 | +12,000 | 0.05% | 5,016,272 |
| 2019-10-16 | 2019-10-14 | 1.200 | 4,066,270 | +1,200 | 0.05% | 4,879,524 |
| 2019-10-11 | 2019-10-09 | 1.210 | 4,065,070 | +396,000 | 0.05% | 4,918,735 |
| 2019-10-09 | 2019-10-04 | 1.320 | 3,669,070 | +4,000 | 0.05% | 4,843,172 |
| 2019-09-27 | 2019-09-25 | 1.210 | 3,665,070 | -26,000 | 0.05% | 4,434,735 |
| 2019-08-29 | 2019-08-27 | 1.310 | 3,691,070 | -800 | 0.05% | 4,835,302 |
| 2019-08-28 | 2019-08-26 | 1.240 | 3,691,870 | -20,000 | 0.05% | 4,577,919 |
| 2019-08-13 | 2019-08-09 | 1.360 | 3,711,870 | +30,000 | 0.05% | 5,048,143 |
| 2019-08-12 | 2019-08-08 | 1.480 | 3,681,870 | +14,000 | 0.05% | 5,449,168 |
| 2019-08-09 | 2019-08-07 | 1.260 | 3,667,870 | -20,000 | 0.05% | 4,621,516 |
| 2019-08-07 | 2019-08-05 | 1.310 | 3,687,870 | +6,000 | 0.05% | 4,831,110 |
| 2019-08-06 | 2019-08-02 | 1.420 | 3,681,870 | +20,000 | 0.05% | 5,228,255 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,661,870 | -100,000 | 0.05% | 5,602,661 |
| 2019-08-02 | 2019-07-31 | 1.490 | 3,761,870 | -30,000 | 0.05% | 5,605,186 |
| 2019-07-31 | 2019-07-29 | 1.540 | 3,791,870 | -20,000 | 0.05% | 5,839,480 |
| 2019-07-26 | 2019-07-24 | 1.660 | 3,811,870 | -70,000 | 0.05% | 6,327,704 |
| 2019-07-25 | 2019-07-23 | 1.670 | 3,881,870 | +20,000 | 0.05% | 6,482,723 |
| 2019-07-23 | 2019-07-19 | 1.720 | 3,861,870 | -10,000 | 0.05% | 6,642,416 |
| 2019-07-22 | 2019-07-18 | 1.720 | 3,871,870 | +50,000 | 0.05% | 6,659,616 |
| 2019-07-11 | 2019-07-09 | 1.720 | 3,821,870 | -6,000 | 0.05% | 6,573,616 |
| 2019-07-09 | 2019-07-05 | 1.800 | 3,827,870 | -10,000 | 0.05% | 6,890,166 |
| 2019-07-08 | 2019-07-04 | 1.800 | 3,837,870 | -20,000 | 0.05% | 6,908,166 |
| 2019-07-04 | 2019-07-02 | 1.840 | 3,857,870 | +40,000 | 0.05% | 7,098,481 |
| 2019-06-27 | 2019-06-25 | 1.890 | 3,817,870 | -5,200 | 0.05% | 7,215,774 |
| 2019-06-25 | 2019-06-21 | 1.910 | 3,823,070 | -4,800 | 0.05% | 7,302,064 |
| 2019-06-21 | 2019-06-19 | 1.900 | 3,827,870 | -16,000 | 0.05% | 7,272,953 |
| 2019-06-13 | 2019-06-11 | 1.960 | 3,843,870 | -30,000 | 0.05% | 7,533,985 |
| 2019-05-30 | 2019-05-28 | 1.890 | 3,873,870 | -24,000 | 0.05% | 7,321,614 |
| 2019-05-29 | 2019-05-27 | 1.840 | 3,897,870 | +24,000 | 0.05% | 7,172,081 |
| 2019-05-24 | 2019-05-22 | 1.810 | 3,873,870 | -20,000 | 0.05% | 7,011,705 |
| 2019-05-22 | 2019-05-20 | 1.800 | 3,893,870 | +20,000 | 0.05% | 7,008,966 |
| 2019-05-21 | 2019-05-17 | 1.900 | 3,873,870 | +10,000 | 0.05% | 7,360,353 |
| 2019-05-20 | 2019-05-16 | 1.980 | 3,863,870 | -20,000 | 0.05% | 7,650,463 |
| 2019-05-16 | 2019-05-14 | 1.930 | 3,883,870 | -10,000 | 0.05% | 7,495,869 |
| 2019-05-15 | 2019-05-10 | 1.990 | 3,893,870 | +20,000 | 0.05% | 7,748,801 |
| 2019-05-10 | 2019-05-08 | 2.050 | 3,873,870 | +6,000 | 0.05% | 7,941,433 |
| 2019-05-06 | 2019-05-02 | 2.230 | 3,867,870 | +6,000 | 0.05% | 8,625,350 |
| 2019-05-03 | 2019-04-30 | 2.250 | 3,861,870 | +40,000 | 0.05% | 8,689,208 |
| 2019-04-25 | 2019-04-23 | 2.290 | 3,821,870 | -40,000 | 0.05% | 8,752,082 |
| 2019-04-17 | 2019-04-15 | 2.350 | 3,861,870 | -20,000 | 0.05% | 9,075,394 |
| 2019-04-16 | 2019-04-12 | 2.350 | 3,881,870 | +30,800 | 0.05% | 9,122,394 |
| 2019-04-15 | 2019-04-11 | 2.350 | 3,851,070 | +20,000 | 0.05% | 9,050,014 |
| 2019-04-12 | 2019-04-10 | 2.380 | 3,831,070 | +20,000 | 0.05% | 9,117,947 |
| 2019-04-11 | 2019-04-09 | 2.380 | 3,811,070 | +28,000 | 0.05% | 9,070,347 |
| 2019-04-10 | 2019-04-08 | 2.420 | 3,783,070 | -10,000 | 0.05% | 9,155,029 |
| 2019-04-09 | 2019-04-04 | 2.470 | 3,793,070 | +10,000 | 0.05% | 9,368,883 |
| 2019-04-08 | 2019-04-03 | 2.500 | 3,783,070 | -10,000 | 0.05% | 9,457,675 |
| 2019-04-04 | 2019-04-02 | 2.550 | 3,793,070 | -20,000 | 0.05% | 9,672,328 |
| 2019-04-03 | 2019-04-01 | 2.370 | 3,813,070 | +10,000 | 0.05% | 9,036,976 |
| 2019-04-01 | 2019-03-28 | 2.410 | 3,803,070 | -239,200 | 0.05% | 9,165,399 |
| 2019-03-29 | 2019-03-27 | 2.400 | 4,042,270 | +30,000 | 0.05% | 9,701,448 |
| 2019-03-28 | 2019-03-26 | 2.430 | 4,012,270 | +20,000 | 0.05% | 9,749,816 |
| 2019-03-27 | 2019-03-25 | 2.440 | 3,992,270 | +20,000 | 0.05% | 9,741,139 |
| 2019-03-26 | 2019-03-22 | 2.500 | 3,972,270 | -10,800 | 0.05% | 9,930,675 |
| 2019-03-25 | 2019-03-21 | 2.550 | 3,983,070 | +20,800 | 0.05% | 10,156,828 |
| 2019-03-22 | 2019-03-20 | 2.550 | 3,962,270 | -30,000 | 0.05% | 10,103,788 |
| 2019-03-20 | 2019-03-18 | 2.600 | 3,992,270 | -10,000 | 0.05% | 10,379,902 |
| 2019-03-14 | 2019-03-12 | 2.600 | 4,002,270 | +10,000 | 0.05% | 10,405,902 |
| 2019-03-11 | 2019-03-07 | 2.650 | 3,992,270 | +110,000 | 0.05% | 10,579,516 |
| 2019-03-07 | 2019-03-05 | 2.750 | 3,882,270 | -2,000 | 0.05% | 10,676,242 |
| 2019-03-05 | 2019-03-01 | 2.800 | 3,884,270 | +20,000 | 0.05% | 10,875,956 |
| 2019-03-01 | 2019-02-27 | 2.750 | 3,864,270 | +10,000 | 0.05% | 10,626,742 |
| 2019-02-26 | 2019-02-22 | 2.800 | 3,854,270 | -6,400 | 0.05% | 10,791,956 |
| 2019-02-25 | 2019-02-21 | 2.800 | 3,860,670 | -6,000 | 0.05% | 10,809,876 |
| 2019-02-22 | 2019-02-20 | 2.850 | 3,866,670 | +18,400 | 0.05% | 11,020,009 |
| 2019-02-21 | 2019-02-19 | 2.900 | 3,848,270 | -94,000 | 0.05% | 11,159,983 |
| 2019-02-12 | 2019-02-08 | 2.600 | 3,942,270 | -50,000 | 0.05% | 10,249,902 |
| 2019-02-11 | 2019-02-04 | 2.600 | 3,992,270 | -50,000 | 0.05% | 10,379,902 |
| 2019-01-31 | 2019-01-29 | 2.550 | 4,042,270 | -10,000 | 0.05% | 10,307,788 |
| 2019-01-29 | 2019-01-25 | 2.600 | 4,052,270 | +110,000 | 0.05% | 10,535,902 |
| 2019-01-23 | 2019-01-21 | 2.650 | 3,942,270 | -10,000 | 0.05% | 10,447,016 |
| 2019-01-22 | 2019-01-18 | 2.600 | 3,952,270 | +10,000 | 0.05% | 10,275,902 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,942,270 | -30,000 | 0.05% | 10,249,902 |
| 2019-01-18 | 2019-01-16 | 2.320 | 3,972,270 | -20,000 | 0.05% | 9,215,666 |
| 2019-01-17 | 2019-01-15 | 2.300 | 3,992,270 | +20,000 | 0.05% | 9,182,221 |
| 2019-01-15 | 2019-01-11 | 2.360 | 3,972,270 | +30,000 | 0.05% | 9,374,557 |
| 2019-01-14 | 2019-01-10 | 2.260 | 3,942,270 | -20,000 | 0.05% | 8,909,530 |
| 2019-01-10 | 2019-01-08 | 2.270 | 3,962,270 | +20,000 | 0.05% | 8,994,353 |
| 2019-01-09 | 2019-01-07 | 2.340 | 3,942,270 | -20,000 | 0.05% | 9,224,912 |
| 2019-01-07 | 2019-01-03 | 2.290 | 3,962,270 | +20,000 | 0.05% | 9,073,598 |
| 2019-01-03 | 2018-12-31 | 2.380 | 3,942,270 | -26,000 | 0.05% | 9,382,603 |
| 2019-01-02 | 2018-12-27 | 2.260 | 3,968,270 | +20,000 | 0.05% | 8,968,290 |
| 2018-12-28 | 2018-12-24 | 2.410 | 3,948,270 | -14,800 | 0.05% | 9,515,331 |
| 2018-12-27 | 2018-12-20 | 2.460 | 3,963,070 | +20,000 | 0.05% | 9,749,152 |
| 2018-12-20 | 2018-12-18 | 2.500 | 3,943,070 | -4,000 | 0.05% | 9,857,675 |
| 2018-12-18 | 2018-12-14 | 2.550 | 3,947,070 | +100,000 | 0.05% | 10,065,028 |
| 2018-12-17 | 2018-12-13 | 2.600 | 3,847,070 | +10,000 | 0.05% | 10,002,382 |
| 2018-12-10 | 2018-12-06 | 2.700 | 3,837,070 | +11,200 | 0.05% | 10,360,089 |
| 2018-12-07 | 2018-12-05 | 2.700 | 3,825,870 | +91,600 | 0.05% | 10,329,849 |
| 2018-12-06 | 2018-12-04 | 2.750 | 3,734,270 | +137,600 | 0.05% | 10,269,242 |
| 2018-12-05 | 2018-12-03 | 2.700 | 3,596,670 | -123,200 | 0.05% | 9,711,009 |
| 2018-11-28 | 2018-11-26 | 2.700 | 3,719,870 | -10,000 | 0.05% | 10,043,649 |
| 2018-11-26 | 2018-11-22 | 2.700 | 3,729,870 | -32,000 | 0.05% | 10,070,649 |
| 2018-11-23 | 2018-11-21 | 2.750 | 3,761,870 | +32,000 | 0.05% | 10,345,142 |
| 2018-11-19 | 2018-11-15 | 2.750 | 3,729,870 | -20,000 | 0.05% | 10,257,142 |
| 2018-11-14 | 2018-11-12 | 2.800 | 3,749,870 | -6,800 | 0.05% | 10,499,636 |
| 2018-11-13 | 2018-11-09 | 2.750 | 3,756,670 | +126,000 | 0.05% | 10,330,842 |
| 2018-11-09 | 2018-11-07 | 2.800 | 3,630,670 | +24,000 | 0.05% | 10,165,876 |
| 2018-11-06 | 2018-11-02 | 2.800 | 3,606,670 | -159,600 | 0.05% | 10,098,676 |
| 2018-11-02 | 2018-10-31 | 2.800 | 3,766,270 | +61,200 | 0.05% | 10,545,556 |
| 2018-11-01 | 2018-10-30 | 2.750 | 3,705,070 | +50,000 | 0.05% | 10,188,942 |
| 2018-10-31 | 2018-10-29 | 2.800 | 3,655,070 | -48,400 | 0.05% | 10,234,196 |
| 2018-10-30 | 2018-10-26 | 2.800 | 3,703,470 | -39,200 | 0.05% | 10,369,716 |
| 2018-10-26 | 2018-10-24 | 2.850 | 3,742,670 | +40,000 | 0.05% | 10,666,609 |
| 2018-10-25 | 2018-10-23 | 2.800 | 3,702,670 | +110,000 | 0.05% | 10,367,476 |
| 2018-10-24 | 2018-10-22 | 2.900 | 3,592,670 | +6,000 | 0.05% | 10,418,743 |
| 2018-10-19 | 2018-10-16 | 2.900 | 3,586,670 | -78,000 | 0.05% | 10,401,343 |
| 2018-10-18 | 2018-10-15 | 2.800 | 3,664,670 | +10,000 | 0.05% | 10,261,076 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,654,670 | +7,600 | 0.05% | 10,233,076 |
| 2018-10-11 | 2018-10-09 | 3.000 | 3,647,070 | +28,000 | 0.05% | 10,941,210 |
| 2018-10-10 | 2018-10-08 | 2.900 | 3,619,070 | -2,000 | 0.05% | 10,495,303 |
| 2018-10-09 | 2018-10-05 | 3.050 | 3,621,070 | +10,000 | 0.05% | 11,044,264 |
| 2018-10-08 | 2018-10-04 | 3.100 | 3,611,070 | -12,000 | 0.05% | 11,194,317 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,623,070 | -56,000 | 0.05% | 11,593,824 |
| 2018-10-04 | 2018-10-02 | 2.950 | 3,679,070 | -4,000 | 0.05% | 10,853,256 |
| 2018-10-03 | 2018-09-28 | 2.950 | 3,683,070 | -4,400 | 0.05% | 10,865,056 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,687,470 | +34,000 | 0.05% | 10,878,036 |
| 2018-09-24 | 2018-09-20 | 2.950 | 3,653,470 | -10,000 | 0.05% | 10,777,736 |
| 2018-09-21 | 2018-09-19 | 3.000 | 3,663,470 | +24,000 | 0.05% | 10,990,410 |
| 2018-09-20 | 2018-09-18 | 3.000 | 3,639,470 | -20,000 | 0.05% | 10,918,410 |
| 2018-09-19 | 2018-09-17 | 2.950 | 3,659,470 | +40,000 | 0.05% | 10,795,436 |
| 2018-09-18 | 2018-09-14 | 3.000 | 3,619,470 | +4,000 | 0.05% | 10,858,410 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,615,470 | -17,200 | 0.05% | 10,846,410 |
| 2018-09-13 | 2018-09-11 | 2.850 | 3,632,670 | -400 | 0.05% | 10,353,109 |
| 2018-09-12 | 2018-09-10 | 2.900 | 3,633,070 | -16,800 | 0.05% | 10,535,903 |
| 2018-09-11 | 2018-09-07 | 3.000 | 3,649,870 | -2,000 | 0.05% | 10,949,610 |
| 2018-09-05 | 2018-09-03 | 3.150 | 3,651,870 | +10,000 | 0.05% | 11,503,390 |
| 2018-09-04 | 2018-08-31 | 3.300 | 3,641,870 | -12,000 | 0.05% | 12,018,171 |
| 2018-09-03 | 2018-08-30 | 3.250 | 3,653,870 | -129,600 | 0.05% | 11,875,078 |
| 2018-08-31 | 2018-08-29 | 3.350 | 3,783,470 | +43,200 | 0.05% | 12,674,624 |
| 2018-08-29 | 2018-08-27 | 3.050 | 3,740,270 | +6,800 | 0.05% | 11,407,824 |
| 2018-08-28 | 2018-08-24 | 2.950 | 3,733,470 | -1,200 | 0.05% | 11,013,736 |
| 2018-08-27 | 2018-08-23 | 3.100 | 3,734,670 | -66,000 | 0.05% | 11,577,477 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,800,670 | -114,000 | 0.05% | 12,162,144 |
| 2018-08-23 | 2018-08-21 | 2.650 | 3,914,670 | -31,200 | 0.05% | 10,373,876 |
| 2018-08-21 | 2018-08-17 | 2.600 | 3,945,870 | +70,000 | 0.05% | 10,259,262 |
| 2018-08-17 | 2018-08-15 | 2.500 | 3,875,870 | +20,000 | 0.05% | 9,689,675 |
| 2018-08-16 | 2018-08-14 | 2.650 | 3,855,870 | -40,000 | 0.05% | 10,218,056 |
| 2018-08-15 | 2018-08-13 | 2.750 | 3,895,870 | -246,800 | 0.05% | 10,713,642 |
| 2018-08-13 | 2018-08-09 | 2.650 | 4,142,670 | -100,000 | 0.06% | 10,978,076 |
| 2018-08-10 | 2018-08-08 | 2.500 | 4,242,670 | +90,000 | 0.06% | 10,606,675 |
| 2018-08-09 | 2018-08-07 | 2.550 | 4,152,670 | -16,000 | 0.06% | 10,589,308 |
| 2018-08-07 | 2018-08-03 | 2.330 | 4,168,670 | +90,000 | 0.06% | 9,713,001 |
| 2018-08-06 | 2018-08-02 | 2.350 | 4,078,670 | +19,600 | 0.05% | 9,584,874 |
| 2018-08-02 | 2018-07-31 | 2.500 | 4,059,070 | +13,200 | 0.05% | 10,147,675 |
| 2018-08-01 | 2018-07-30 | 2.550 | 4,045,870 | +16,000 | 0.05% | 10,316,968 |
| 2018-07-31 | 2018-07-27 | 2.600 | 4,029,870 | +2,400 | 0.05% | 10,477,662 |
| 2018-07-26 | 2018-07-24 | 2.700 | 4,027,470 | -10,000 | 0.05% | 10,874,169 |
| 2018-07-24 | 2018-07-20 | 2.650 | 4,037,470 | -10,400 | 0.05% | 10,699,296 |
| 2018-07-23 | 2018-07-19 | 2.650 | 4,047,870 | -10,000 | 0.05% | 10,726,856 |
| 2018-07-20 | 2018-07-18 | 2.650 | 4,057,870 | -38,000 | 0.05% | 10,753,356 |
| 2018-07-17 | 2018-07-13 | 2.850 | 4,095,870 | -20,000 | 0.05% | 11,673,229 |
| 2018-07-16 | 2018-07-12 | 2.850 | 4,115,870 | -8,000 | 0.06% | 11,730,229 |
| 2018-07-13 | 2018-07-11 | 2.700 | 4,123,870 | -150,000 | 0.06% | 11,134,449 |
| 2018-07-12 | 2018-07-10 | 2.500 | 4,273,870 | +1,200 | 0.06% | 10,684,675 |
| 2018-07-11 | 2018-07-09 | 2.500 | 4,272,670 | +20,000 | 0.06% | 10,681,675 |
| 2018-07-10 | 2018-07-06 | 2.360 | 4,252,670 | +184,000 | 0.06% | 10,036,301 |
| 2018-07-09 | 2018-07-05 | 2.400 | 4,068,670 | +19,200 | 0.05% | 9,764,808 |
| 2018-07-06 | 2018-07-04 | 2.600 | 4,049,470 | -20,000 | 0.05% | 10,528,622 |
| 2018-07-05 | 2018-07-03 | 2.650 | 4,069,470 | -1,200 | 0.05% | 10,784,096 |
| 2018-07-04 | 2018-06-29 | 2.800 | 4,070,670 | -10,000 | 0.05% | 11,397,876 |
| 2018-07-03 | 2018-06-28 | 2.800 | 4,080,670 | +20,000 | 0.05% | 11,425,876 |
| 2018-06-29 | 2018-06-27 | 2.750 | 4,060,670 | +92,000 | 0.05% | 11,166,842 |
| 2018-06-28 | 2018-06-26 | 2.900 | 3,968,670 | -98,000 | 0.05% | 11,509,143 |
| 2018-06-26 | 2018-06-22 | 2.950 | 4,066,670 | -3,200 | 0.05% | 11,996,676 |
| 2018-06-25 | 2018-06-21 | 2.900 | 4,069,870 | +14,800 | 0.05% | 11,802,623 |
| 2018-06-22 | 2018-06-20 | 3.050 | 4,055,070 | -20,000 | 0.05% | 12,367,964 |
| 2018-06-21 | 2018-06-19 | 2.900 | 4,075,070 | -1,200 | 0.05% | 11,817,703 |
| 2018-06-19 | 2018-06-14 | 3.100 | 4,076,270 | +10,000 | 0.05% | 12,636,437 |
| 2018-06-13 | 2018-06-11 | 3.250 | 4,066,270 | -4,000 | 0.05% | 13,215,378 |
| 2018-06-11 | 2018-06-07 | 3.300 | 4,070,270 | +10,000 | 0.05% | 13,431,891 |
| 2018-06-08 | 2018-06-06 | 3.300 | 4,060,270 | -20,000 | 0.05% | 13,398,891 |
| 2018-06-07 | 2018-06-05 | 3.250 | 4,080,270 | +20,000 | 0.05% | 13,260,878 |
| 2018-06-06 | 2018-06-04 | 3.300 | 4,060,270 | +103,200 | 0.05% | 13,398,891 |
| 2018-06-05 | 2018-06-01 | 3.250 | 3,957,070 | -105,200 | 0.05% | 12,860,478 |
| 2018-06-04 | 2018-05-31 | 3.150 | 4,062,270 | -10,000 | 0.05% | 12,796,150 |
| 2018-06-01 | 2018-05-30 | 3.050 | 4,072,270 | -2,800 | 0.05% | 12,420,424 |
| 2018-05-31 | 2018-05-29 | 3.050 | 4,075,070 | +198,000 | 0.05% | 12,428,964 |
| 2018-05-30 | 2018-05-28 | 3.200 | 3,877,070 | -14,000 | 0.05% | 12,406,624 |
| 2018-05-29 | 2018-05-25 | 3.300 | 3,891,070 | +36,000 | 0.05% | 12,840,531 |
| 2018-05-28 | 2018-05-24 | 3.350 | 3,855,070 | +34,800 | 0.05% | 12,914,484 |
| 2018-05-24 | 2018-05-21 | 3.200 | 3,820,270 | -4,000 | 0.05% | 12,224,864 |
| 2018-05-23 | 2018-05-18 | 3.250 | 3,824,270 | +7,200 | 0.05% | 12,428,878 |
| 2018-05-21 | 2018-05-17 | 3.200 | 3,817,070 | +96,000 | 0.05% | 12,214,624 |
| 2018-05-18 | 2018-05-16 | 3.200 | 3,721,070 | -66,000 | 0.05% | 11,907,424 |
| 2018-05-17 | 2018-05-15 | 3.150 | 3,787,070 | -42,000 | 0.05% | 11,929,270 |
| 2018-05-15 | 2018-05-11 | 3.150 | 3,829,070 | -10,000 | 0.05% | 12,061,570 |
| 2018-05-14 | 2018-05-10 | 3.200 | 3,839,070 | +34,000 | 0.05% | 12,285,024 |
| 2018-05-11 | 2018-05-09 | 3.200 | 3,805,070 | +20,000 | 0.05% | 12,176,224 |
| 2018-05-10 | 2018-05-08 | 3.350 | 3,785,070 | -18,400 | 0.05% | 12,679,984 |
| 2018-05-09 | 2018-05-07 | 3.350 | 3,803,470 | -1,600 | 0.05% | 12,741,624 |
| 2018-05-08 | 2018-05-04 | 3.250 | 3,805,070 | +6,000 | 0.05% | 12,366,478 |
| 2018-05-07 | 2018-05-03 | 3.250 | 3,799,070 | +28,000 | 0.05% | 12,346,978 |
| 2018-05-04 | 2018-05-02 | 3.050 | 3,771,070 | -15,200 | 0.05% | 11,501,764 |
| 2018-05-02 | 2018-04-27 | 3.000 | 3,786,270 | -6,000 | 0.05% | 11,358,810 |
| 2018-04-27 | 2018-04-25 | 2.950 | 3,792,270 | -94,000 | 0.05% | 11,187,196 |
| 2018-04-26 | 2018-04-24 | 3.000 | 3,886,270 | +9,600 | 0.05% | 11,658,810 |
| 2018-04-24 | 2018-04-20 | 2.950 | 3,876,670 | +3,200 | 0.05% | 11,436,176 |
| 2018-04-20 | 2018-04-18 | 3.050 | 3,873,470 | +1,200 | 0.05% | 11,814,084 |
| 2018-04-19 | 2018-04-17 | 3.150 | 3,872,270 | +8,000 | 0.05% | 12,197,650 |
| 2018-04-18 | 2018-04-16 | 3.200 | 3,864,270 | -111,600 | 0.05% | 12,365,664 |
| 2018-04-17 | 2018-04-13 | 3.300 | 3,975,870 | +28,000 | 0.05% | 13,120,371 |
| 2018-04-10 | 2018-04-06 | 3.300 | 3,947,870 | -50,000 | 0.05% | 13,027,971 |
| 2018-04-09 | 2018-04-04 | 3.300 | 3,997,870 | -20,800 | 0.05% | 13,192,971 |
| 2018-04-04 | 2018-03-29 | 3.350 | 4,018,670 | +12,000 | 0.05% | 13,462,544 |
| 2018-04-03 | 2018-03-28 | 3.350 | 4,006,670 | -5,200 | 0.05% | 13,422,344 |
| 2018-03-29 | 2018-03-27 | 3.400 | 4,011,870 | -8,800 | 0.05% | 13,640,358 |
| 2018-03-28 | 2018-03-26 | 3.500 | 4,020,670 | -76,000 | 0.05% | 14,072,345 |
| 2018-03-27 | 2018-03-23 | 3.400 | 4,096,670 | -188,000 | 0.05% | 13,928,678 |
| 2018-03-26 | 2018-03-22 | 3.700 | 4,284,670 | +18,000 | 0.06% | 15,853,279 |
| 2018-03-23 | 2018-03-21 | 3.700 | 4,266,670 | +90,000 | 0.06% | 15,786,679 |
| 2018-03-22 | 2018-03-20 | 3.700 | 4,176,670 | -10,000 | 0.06% | 15,453,679 |
| 2018-03-21 | 2018-03-19 | 3.700 | 4,186,670 | +5,200 | 0.06% | 15,490,679 |
| 2018-03-20 | 2018-03-16 | 3.650 | 4,181,470 | +27,600 | 0.06% | 15,262,366 |
| 2018-03-19 | 2018-03-15 | 3.700 | 4,153,870 | +136,000 | 0.06% | 15,369,319 |
| 2018-03-16 | 2018-03-14 | 3.700 | 4,017,870 | -120,400 | 0.05% | 14,866,119 |
| 2018-03-15 | 2018-03-13 | 3.750 | 4,138,270 | -3,600 | 0.06% | 15,518,512 |
| 2018-03-14 | 2018-03-12 | 3.700 | 4,141,870 | +48,800 | 0.06% | 15,324,919 |
| 2018-03-13 | 2018-03-09 | 3.750 | 4,093,070 | -10,000 | 0.05% | 15,349,012 |
| 2018-03-12 | 2018-03-08 | 3.700 | 4,103,070 | -9,600 | 0.05% | 15,181,359 |
| 2018-03-09 | 2018-03-07 | 3.750 | 4,112,670 | +10,800 | 0.06% | 15,422,512 |
| 2018-03-08 | 2018-03-06 | 3.550 | 4,101,870 | -80,000 | 0.05% | 14,561,638 |
| 2018-03-06 | 2018-03-02 | 3.550 | 4,181,870 | -49,600 | 0.06% | 14,845,638 |
| 2018-03-05 | 2018-03-01 | 3.600 | 4,231,470 | -20,000 | 0.06% | 15,233,292 |
| 2018-03-02 | 2018-02-28 | 3.500 | 4,251,470 | -6,800 | 0.06% | 14,880,145 |
| 2018-03-01 | 2018-02-27 | 3.650 | 4,258,270 | -22,800 | 0.06% | 15,542,686 |
| 2018-02-28 | 2018-02-26 | 3.700 | 4,281,070 | -67,200 | 0.06% | 15,839,959 |
| 2018-02-27 | 2018-02-23 | 3.450 | 4,348,270 | +14,000 | 0.06% | 15,001,531 |
| 2018-02-22 | 2018-02-20 | 3.250 | 4,334,270 | +4,800 | 0.06% | 14,086,378 |
| 2018-02-21 | 2018-02-15 | 3.200 | 4,329,470 | -10,400 | 0.06% | 13,854,304 |
| 2018-02-20 | 2018-02-13 | 3.250 | 4,339,870 | -41,200 | 0.06% | 14,104,578 |
| 2018-02-14 | 2018-02-12 | 3.200 | 4,381,070 | +400 | 0.06% | 14,019,424 |
| 2018-02-13 | 2018-02-09 | 2.900 | 4,380,670 | +22,400 | 0.06% | 12,703,943 |
| 2018-02-12 | 2018-02-08 | 3.050 | 4,358,270 | -10,000 | 0.06% | 13,292,724 |
| 2018-02-09 | 2018-02-07 | 3.150 | 4,368,270 | -8,800 | 0.06% | 13,760,050 |
| 2018-02-08 | 2018-02-06 | 3.000 | 4,377,070 | +185,200 | 0.06% | 13,131,210 |
| 2018-02-07 | 2018-02-05 | 3.400 | 4,191,870 | -1,024,000 | 0.06% | 14,252,358 |
| 2018-02-06 | 2018-02-02 | 3.550 | 5,215,870 | +6,000 | 0.07% | 18,516,338 |
| 2018-02-05 | 2018-02-01 | 3.600 | 5,209,870 | +1,020,000 | 0.07% | 18,755,532 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,189,870 | +94,800 | 0.06% | 15,083,532 |
| 2018-02-01 | 2018-01-30 | 3.650 | 4,095,070 | -50,000 | 0.05% | 14,947,006 |
| 2018-01-31 | 2018-01-29 | 3.650 | 4,145,070 | -144,800 | 0.06% | 15,129,506 |
| 2018-01-30 | 2018-01-26 | 3.650 | 4,289,870 | +100,000 | 0.06% | 15,658,026 |
| 2018-01-29 | 2018-01-25 | 3.600 | 4,189,870 | -40,000 | 0.06% | 15,083,532 |
| 2018-01-26 | 2018-01-24 | 3.700 | 4,229,870 | +400 | 0.06% | 15,650,519 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,229,470 | -3,600 | 0.06% | 16,071,986 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,233,070 | -5,600 | 0.06% | 15,450,706 |
| 2018-01-23 | 2018-01-19 | 3.550 | 4,238,670 | +15,600 | 0.06% | 15,047,278 |
| 2018-01-22 | 2018-01-18 | 3.650 | 4,223,070 | +400 | 0.06% | 15,414,206 |
| 2018-01-19 | 2018-01-17 | 3.650 | 4,222,670 | +19,600 | 0.06% | 15,412,746 |
| 2018-01-18 | 2018-01-16 | 3.550 | 4,203,070 | -48,000 | 0.06% | 14,920,898 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,251,070 | -5,200 | 0.06% | 15,728,959 |
| 2018-01-16 | 2018-01-12 | 3.750 | 4,256,270 | -20,000 | 0.06% | 15,961,012 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,276,270 | -3,600 | 0.06% | 15,608,386 |
| 2018-01-12 | 2018-01-10 | 3.750 | 4,279,870 | +106,000 | 0.06% | 16,049,512 |
| 2018-01-11 | 2018-01-09 | 3.750 | 4,173,870 | +9,600 | 0.06% | 15,652,012 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,164,270 | -4,800 | 0.06% | 16,032,440 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,169,070 | -38,800 | 0.06% | 16,467,826 |
| 2018-01-08 | 2018-01-04 | 3.900 | 4,207,870 | -57,600 | 0.06% | 16,410,693 |
| 2018-01-05 | 2018-01-03 | 3.750 | 4,265,470 | +18,000 | 0.06% | 15,995,512 |
| 2018-01-04 | 2018-01-02 | 3.750 | 4,247,470 | +8,800 | 0.06% | 15,928,012 |
| 2018-01-02 | 2017-12-28 | 3.700 | 4,238,670 | +26,000 | 0.06% | 15,683,079 |
| 2017-12-29 | 2017-12-27 | 3.600 | 4,212,670 | -28,400 | 0.06% | 15,165,612 |
| 2017-12-28 | 2017-12-22 | 3.750 | 4,241,070 | -23,200 | 0.06% | 15,904,012 |
| 2017-12-27 | 2017-12-21 | 3.750 | 4,264,270 | -18,000 | 0.06% | 15,991,012 |
| 2017-12-22 | 2017-12-20 | 3.400 | 4,282,270 | +20,000 | 0.06% | 14,559,718 |
| 2017-12-21 | 2017-12-19 | 3.450 | 4,262,270 | +8,400 | 0.06% | 14,704,831 |
| 2017-12-19 | 2017-12-15 | 3.300 | 4,253,870 | +10,000 | 0.06% | 14,037,771 |
| 2017-12-18 | 2017-12-14 | 3.400 | 4,243,870 | +45,600 | 0.06% | 14,429,158 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,198,270 | -974,400 | 0.06% | 14,274,118 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,172,670 | +22,400 | 0.07% | 16,552,544 |
| 2017-12-13 | 2017-12-11 | 2.900 | 5,150,270 | -118,000 | 0.07% | 14,935,783 |
| 2017-12-12 | 2017-12-08 | 2.850 | 5,268,270 | +32,800 | 0.07% | 15,014,569 |
| 2017-12-08 | 2017-12-06 | 2.950 | 5,235,470 | -14,000 | 0.07% | 15,444,636 |
| 2017-12-07 | 2017-12-05 | 3.100 | 5,249,470 | -17,600 | 0.07% | 16,273,357 |
| 2017-12-05 | 2017-12-01 | 3.050 | 5,267,070 | +400 | 0.07% | 16,064,563 |
| 2017-12-04 | 2017-11-30 | 3.050 | 5,266,670 | +8,000 | 0.07% | 16,063,343 |
| 2017-12-01 | 2017-11-29 | 3.100 | 5,258,670 | +2,000 | 0.07% | 16,301,877 |
| 2017-11-30 | 2017-11-28 | 3.100 | 5,256,670 | -18,800 | 0.07% | 16,295,677 |
| 2017-11-29 | 2017-11-27 | 3.100 | 5,275,470 | -3,200 | 0.07% | 16,353,957 |
| 2017-11-28 | 2017-11-24 | 3.200 | 5,278,670 | -9,200 | 0.07% | 16,891,744 |
| 2017-11-27 | 2017-11-23 | 3.150 | 5,287,870 | +59,600 | 0.07% | 16,656,790 |
| 2017-11-24 | 2017-11-22 | 2.950 | 5,228,270 | -30,400 | 0.07% | 15,423,396 |
| 2017-11-23 | 2017-11-21 | 3.150 | 5,258,670 | -58,000 | 0.07% | 16,564,810 |
| 2017-11-22 | 2017-11-20 | 3.350 | 5,316,670 | -14,000 | 0.07% | 17,810,844 |
| 2017-11-21 | 2017-11-17 | 3.450 | 5,330,670 | +50,000 | 0.07% | 18,390,812 |
| 2017-11-20 | 2017-11-16 | 3.450 | 5,280,670 | -158,800 | 0.07% | 18,218,312 |
| 2017-11-17 | 2017-11-15 | 3.400 | 5,439,470 | +32,000 | 0.07% | 18,494,198 |
| 2017-11-16 | 2017-11-14 | 3.450 | 5,407,470 | -20,400 | 0.07% | 18,655,772 |
| 2017-11-15 | 2017-11-13 | 3.300 | 5,427,870 | +29,600 | 0.07% | 17,911,971 |
| 2017-11-14 | 2017-11-10 | 3.700 | 5,398,270 | +11,200 | 0.07% | 19,973,599 |
| 2017-11-13 | 2017-11-09 | 3.850 | 5,387,070 | +2,000 | 0.07% | 20,740,220 |
| 2017-11-10 | 2017-11-08 | 3.850 | 5,385,070 | -11,200 | 0.07% | 20,732,520 |
| 2017-11-09 | 2017-11-07 | 3.950 | 5,396,270 | -72,400 | 0.07% | 21,315,266 |
| 2017-11-08 | 2017-11-06 | 3.850 | 5,468,670 | +10,800 | 0.07% | 21,054,380 |
| 2017-11-07 | 2017-11-03 | 3.900 | 5,457,870 | +42,800 | 0.07% | 21,285,693 |
| 2017-11-06 | 2017-11-02 | 3.900 | 5,415,070 | +30,000 | 0.07% | 21,118,773 |
| 2017-11-03 | 2017-11-01 | 4.050 | 5,385,070 | +71,200 | 0.07% | 21,809,534 |
| 2017-11-02 | 2017-10-31 | 4.150 | 5,313,870 | +127,200 | 0.07% | 22,052,560 |
| 2017-11-01 | 2017-10-30 | 4.250 | 5,186,670 | -46,000 | 0.07% | 22,043,348 |
| 2017-10-31 | 2017-10-27 | 4.300 | 5,232,670 | -2,000 | 0.07% | 22,500,481 |
| 2017-10-30 | 2017-10-26 | 4.200 | 5,234,670 | +23,200 | 0.07% | 21,985,614 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,211,470 | -4,800 | 0.07% | 22,148,748 |
| 2017-10-26 | 2017-10-24 | 4.300 | 5,216,270 | +223,600 | 0.07% | 22,429,961 |
| 2017-10-25 | 2017-10-23 | 4.400 | 4,992,670 | -413,600 | 0.07% | 21,967,748 |
| 2017-10-24 | 2017-10-20 | 4.050 | 5,406,270 | +26,400 | 0.07% | 21,895,394 |
| 2017-10-23 | 2017-10-19 | 3.900 | 5,379,870 | -85,600 | 0.07% | 20,981,493 |
| 2017-10-20 | 2017-10-18 | 4.050 | 5,465,470 | -163,200 | 0.07% | 22,135,154 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,628,670 | +344,400 | 0.08% | 23,640,414 |
| 2017-10-18 | 2017-10-16 | 4.350 | 5,284,270 | +98,400 | 0.07% | 22,986,574 |
| 2017-10-17 | 2017-10-13 | 4.100 | 5,185,870 | +448,000 | 0.07% | 21,262,067 |
| 2017-10-16 | 2017-10-12 | 3.900 | 4,737,870 | +1,101,600 | 0.06% | 18,477,693 |
| 2017-10-13 | 2017-10-11 | 3.800 | 3,636,270 | -332,800 | 0.05% | 13,817,826 |
| 2017-10-12 | 2017-10-10 | 4.250 | 3,969,070 | +390,175 | 0.05% | 16,868,548 |
| 2017-10-11 | 2017-10-09 | 3.900 | 3,578,895 | -130,800 | 0.05% | 13,957,691 |
| 2017-10-10 | 2017-10-06 | 3.500 | 3,709,695 | -534,800 | 0.05% | 12,983,932 |
| 2017-10-09 | 2017-10-04 | 3.150 | 4,244,495 | +729,200 | 0.06% | 13,370,159 |
| 2017-10-06 | 2017-10-03 | 3.250 | 3,515,295 | -283,600 | 0.05% | 11,424,709 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,798,895 | +66,400 | 0.05% | 11,016,796 |
| 2017-10-03 | 2017-09-28 | 2.900 | 3,732,495 | -130,000 | 0.05% | 10,824,236 |
| 2017-09-29 | 2017-09-27 | 2.850 | 3,862,495 | -42,000 | 0.05% | 11,008,111 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,904,495 | -68,800 | 0.05% | 10,737,361 |
| 2017-09-26 | 2017-09-22 | 2.800 | 3,973,295 | -55,200 | 0.05% | 11,125,226 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,028,495 | -276,000 | 0.05% | 10,876,936 |
| 2017-09-22 | 2017-09-20 | 2.950 | 4,304,495 | +59,200 | 0.06% | 12,698,260 |
| 2017-09-21 | 2017-09-19 | 2.900 | 4,245,295 | +178,792 | 0.06% | 12,311,356 |
| 2017-09-20 | 2017-09-18 | 2.850 | 4,066,503 | -39,200 | 0.05% | 11,589,534 |
| 2017-09-19 | 2017-09-15 | 2.700 | 4,105,703 | -165,600 | 0.06% | 11,085,398 |
| 2017-09-18 | 2017-09-14 | 2.650 | 4,271,303 | +5,200 | 0.06% | 11,318,953 |
| 2017-09-15 | 2017-09-13 | 2.550 | 4,266,103 | -84,400 | 0.06% | 10,878,563 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,350,503 | +141,200 | 0.06% | 9,440,592 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,209,303 | +78,800 | 0.06% | 8,965,815 |
| 2017-09-12 | 2017-09-08 | 2.020 | 4,130,503 | -499,200 | 0.06% | 8,343,616 |
| 2017-09-11 | 2017-09-07 | 2.000 | 4,629,703 | -4,984,800 | 0.06% | 9,259,406 |
| 2017-09-08 | 2017-09-06 | 2.260 | 9,614,503 | +5,455,600 | 0.13% | 21,728,777 |
| 2017-09-07 | 2017-09-05 | 2.420 | 4,158,903 | -105,200 | 0.06% | 10,064,545 |
| 2017-09-06 | 2017-09-04 | 2.380 | 4,264,103 | +26,000 | 0.06% | 10,148,565 |
| 2017-09-05 | 2017-09-01 | 2.800 | 4,238,103 | +716,800 | 0.06% | 11,866,688 |
| 2017-09-04 | 2017-08-31 | 2.480 | 3,521,303 | -446,800 | 0.05% | 8,732,831 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,968,103 | +51,600 | 0.05% | 8,174,292 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,916,503 | +386,000 | 0.05% | 7,872,171 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,530,503 | -2,492,000 | 0.05% | 6,919,786 |
| 2017-08-29 | 2017-08-25 | 1.530 | 6,022,503 | +997,600 | 0.08% | 9,214,430 |
| 2017-08-28 | 2017-08-24 | 1.310 | 5,024,903 | +1,239,200 | 0.07% | 6,582,623 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,785,703 | +14,800 | 0.05% | 5,337,841 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,770,903 | -633,600 | 0.05% | 5,241,555 |
| 2017-08-22 | 2017-08-18 | 1.190 | 4,404,503 | +128,000 | 0.06% | 5,241,359 |
| 2017-08-21 | 2017-08-17 | 1.180 | 4,276,503 | +90,000 | 0.06% | 5,046,274 |
| 2017-08-17 | 2017-08-15 | 1.110 | 4,186,503 | +30,000 | 0.06% | 4,647,018 |
| 2017-08-16 | 2017-08-14 | 1.100 | 4,156,503 | +10,000 | 0.06% | 4,572,153 |
| 2017-08-15 | 2017-08-11 | 1.060 | 4,146,503 | -10,000 | 0.06% | 4,395,293 |
| 2017-08-11 | 2017-08-09 | 1.110 | 4,156,503 | -10,000 | 0.06% | 4,613,718 |
| 2017-08-10 | 2017-08-08 | 1.140 | 4,166,503 | +10,000 | 0.06% | 4,749,813 |
| 2017-08-07 | 2017-08-03 | 1.110 | 4,156,503 | -10,000 | 0.06% | 4,613,718 |
| 2017-08-04 | 2017-08-02 | 1.120 | 4,166,503 | -10,000 | 0.06% | 4,666,483 |
| 2017-08-02 | 2017-07-31 | 1.070 | 4,176,503 | -25,200 | 0.06% | 4,468,858 |
| 2017-08-01 | 2017-07-28 | 1.080 | 4,201,703 | +6,000 | 0.06% | 4,537,839 |
| 2017-07-31 | 2017-07-27 | 1.100 | 4,195,703 | -10,000 | 0.06% | 4,615,273 |
| 2017-07-28 | 2017-07-26 | 1.100 | 4,205,703 | -30,000 | 0.06% | 4,626,273 |
| 2017-07-27 | 2017-07-25 | 1.070 | 4,235,703 | +10,000 | 0.06% | 4,532,202 |
| 2017-07-25 | 2017-07-21 | 1.140 | 4,225,703 | -68,000 | 0.06% | 4,817,301 |
| 2017-07-21 | 2017-07-19 | 1.140 | 4,293,703 | +130,000 | 0.06% | 4,894,821 |
| 2017-07-19 | 2017-07-17 | 1.140 | 4,163,703 | +30,000 | 0.06% | 4,746,621 |
| 2017-07-18 | 2017-07-14 | 1.170 | 4,133,703 | +8,000 | 0.06% | 4,836,433 |
| 2017-07-17 | 2017-07-13 | 1.230 | 4,125,703 | +2,000 | 0.06% | 5,074,615 |
| 2017-07-14 | 2017-07-12 | 1.140 | 4,123,703 | -28,000 | 0.06% | 4,701,021 |
| 2017-07-13 | 2017-07-11 | 1.020 | 4,151,703 | -20,000 | 0.06% | 4,234,737 |
| 2017-07-12 | 2017-07-10 | 1.020 | 4,171,703 | -10,000 | 0.06% | 4,255,137 |
| 2017-07-07 | 2017-07-05 | 1.020 | 4,181,703 | -100,000 | 0.06% | 4,265,337 |
| 2017-07-06 | 2017-07-04 | 1.030 | 4,281,703 | -14,800 | 0.06% | 4,410,154 |
| 2017-07-04 | 2017-06-30 | 1.100 | 4,296,503 | +102,800 | 0.06% | 4,726,153 |
| 2017-07-03 | 2017-06-29 | 1.140 | 4,193,703 | +143,600 | 0.06% | 4,780,821 |
| 2017-06-30 | 2017-06-28 | 1.120 | 4,050,103 | -31,200 | 0.05% | 4,536,115 |
| 2017-06-29 | 2017-06-27 | 1.130 | 4,081,303 | -94,400 | 0.05% | 4,611,872 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,175,703 | +50,000 | 0.06% | 5,010,844 |
| 2017-06-27 | 2017-06-23 | 1.180 | 4,125,703 | -60,000 | 0.06% | 4,868,330 |
| 2017-06-26 | 2017-06-22 | 1.170 | 4,185,703 | +10,000 | 0.06% | 4,897,273 |
| 2017-06-23 | 2017-06-21 | 1.180 | 4,175,703 | +30,000 | 0.06% | 4,927,330 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,145,703 | -157,600 | 0.06% | 4,891,930 |
| 2017-06-21 | 2017-06-19 | 1.180 | 4,303,303 | +10,000 | 0.06% | 5,077,898 |
| 2017-06-20 | 2017-06-16 | 1.170 | 4,293,303 | +178,000 | 0.06% | 5,023,165 |
| 2017-06-19 | 2017-06-15 | 1.200 | 4,115,303 | -24,800 | 0.06% | 4,938,364 |
| 2017-06-16 | 2017-06-14 | 1.180 | 4,140,103 | -10,000 | 0.06% | 4,885,322 |
| 2017-06-15 | 2017-06-13 | 1.170 | 4,150,103 | +20,000 | 0.06% | 4,855,621 |
| 2017-06-14 | 2017-06-12 | 1.170 | 4,130,103 | +270,000 | 0.06% | 4,832,221 |
| 2017-06-13 | 2017-06-09 | 1.190 | 3,860,103 | +12,000 | 0.05% | 4,593,523 |
| 2017-06-12 | 2017-06-08 | 1.220 | 3,848,103 | +90,000 | 0.05% | 4,694,686 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,758,103 | -20,000 | 0.05% | 4,509,724 |
| 2017-06-08 | 2017-06-06 | 1.210 | 3,778,103 | +84,800 | 0.05% | 4,571,505 |
| 2017-06-07 | 2017-06-05 | 1.230 | 3,693,303 | +112,000 | 0.05% | 4,542,763 |
| 2017-06-06 | 2017-06-02 | 1.210 | 3,581,303 | +68,000 | 0.05% | 4,333,377 |
| 2017-06-05 | 2017-06-01 | 1.210 | 3,513,303 | +244,800 | 0.05% | 4,251,097 |
| 2017-06-02 | 2017-05-31 | 1.230 | 3,268,503 | +90,000 | 0.04% | 4,020,259 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,178,503 | +690,000 | 0.04% | 4,354,549 |
| 2017-05-31 | 2017-05-26 | 1.300 | 2,488,503 | +73,200 | 0.03% | 3,235,054 |
| 2017-05-29 | 2017-05-25 | 1.260 | 2,415,303 | +126,400 | 0.03% | 3,043,282 |
| 2017-05-26 | 2017-05-24 | 1.400 | 2,288,903 | +84,400 | 0.03% | 3,204,464 |
| 2017-05-25 | 2017-05-23 | 1.160 | 2,204,503 | +44,800 | 0.03% | 2,557,223 |
| 2017-05-24 | 2017-05-22 | 1.260 | 2,159,703 | +84,000 | 0.03% | 2,721,226 |
| 2017-05-23 | 2017-05-19 | 1.300 | 2,075,703 | +20,000 | 0.03% | 2,698,414 |
| 2017-05-22 | 2017-05-18 | 1.310 | 2,055,703 | -10,000 | 0.03% | 2,692,971 |
| 2017-05-19 | 2017-05-17 | 1.330 | 2,065,703 | +34,000 | 0.03% | 2,747,385 |
| 2017-05-17 | 2017-05-15 | 1.370 | 2,031,703 | +50,000 | 0.03% | 2,783,433 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,981,703 | +52,000 | 0.03% | 2,754,567 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,929,703 | +14,800 | 0.03% | 2,759,475 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,914,903 | +25,200 | 0.03% | 2,776,609 |
| 2017-05-11 | 2017-05-09 | 1.450 | 1,889,703 | -3,200 | 0.03% | 2,740,069 |
| 2017-05-10 | 2017-05-08 | 1.470 | 1,892,903 | +47,600 | 0.03% | 2,782,567 |
| 2017-05-08 | 2017-05-04 | 1.450 | 1,845,303 | -120,000 | 0.02% | 2,675,689 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,965,303 | +30,000 | 0.03% | 2,869,342 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,935,303 | +100,000 | 0.03% | 2,883,601 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,835,303 | -191,600 | 0.02% | 2,844,720 |
| 2017-04-27 | 2017-04-25 | 1.450 | 2,026,903 | +20,000 | 0.03% | 2,939,009 |
| 2017-04-26 | 2017-04-24 | 1.420 | 2,006,903 | +20,000 | 0.03% | 2,849,802 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,986,903 | +10,000 | 0.03% | 2,861,140 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,976,903 | -10,000 | 0.03% | 2,906,047 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,986,903 | -10,000 | 0.03% | 2,940,616 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,996,903 | -32,000 | 0.03% | 2,855,571 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,028,903 | +24,800 | 0.03% | 3,063,644 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,004,103 | +60,000 | 0.03% | 3,146,442 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,944,103 | +64,800 | 0.03% | 3,149,447 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,879,303 | -99,600 | 0.03% | 3,100,850 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,978,903 | +30,000 | 0.03% | 3,562,025 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,948,903 | +15,600 | 0.03% | 3,079,267 |
| 2017-04-07 | 2017-04-05 | 1.480 | 1,933,303 | +8,000 | 0.03% | 2,861,288 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,925,303 | -59,600 | 0.03% | 2,753,183 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,984,903 | -50,400 | 0.03% | 2,798,713 |
| 2017-03-30 | 2017-03-28 | 1.500 | 2,035,303 | -30,000 | 0.03% | 3,052,954 |
| 2017-03-29 | 2017-03-27 | 1.470 | 2,065,303 | -20,000 | 0.03% | 3,035,995 |
| 2017-03-28 | 2017-03-24 | 1.550 | 2,085,303 | +10,000 | 0.03% | 3,232,220 |
| 2017-03-27 | 2017-03-23 | 1.580 | 2,075,303 | +40,800 | 0.03% | 3,278,979 |
| 2017-03-24 | 2017-03-22 | 1.580 | 2,034,503 | +20,000 | 0.03% | 3,214,515 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,014,503 | +20,400 | 0.03% | 3,283,640 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,994,103 | -72,800 | 0.03% | 3,110,801 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,066,903 | +12,000 | 0.03% | 3,286,376 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,054,903 | -49,200 | 0.03% | 3,308,394 |
| 2017-03-17 | 2017-03-15 | 1.520 | 2,104,103 | -20,000 | 0.03% | 3,198,237 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,124,103 | -20,000 | 0.03% | 3,313,601 |
| 2017-03-15 | 2017-03-13 | 1.580 | 2,144,103 | +30,000 | 0.03% | 3,387,683 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,114,103 | +14,000 | 0.03% | 3,340,283 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,100,103 | +44,800 | 0.03% | 3,360,165 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,055,303 | +10,000 | 0.03% | 3,452,909 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,045,303 | +140,000 | 0.03% | 3,436,109 |
| 2017-03-08 | 2017-03-06 | 1.680 | 1,905,303 | +13,200 | 0.03% | 3,200,909 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,892,103 | +162,000 | 0.03% | 3,121,970 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,730,103 | +261,200 | 0.02% | 2,750,864 |
| 2017-03-03 | 2017-03-01 | 1.830 | 1,468,903 | +8,800 | 0.02% | 2,688,092 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,460,103 | -18,000 | 0.02% | 2,788,797 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,478,103 | +106,000 | 0.02% | 2,882,301 |
| 2017-02-28 | 2017-02-24 | 1.910 | 1,372,103 | -240,000 | 0.02% | 2,620,717 |
| 2017-02-27 | 2017-02-23 | 1.990 | 1,612,103 | +4,800 | 0.02% | 3,208,085 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,607,303 | +39,200 | 0.02% | 3,214,606 |
| 2017-02-23 | 2017-02-21 | 2.030 | 1,568,103 | +45,200 | 0.02% | 3,183,249 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,522,903 | +357,200 | 0.02% | 3,167,638 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,165,703 | +42,000 | 0.02% | 2,331,406 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,123,703 | -98,000 | 0.02% | 2,427,198 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,221,703 | +19,600 | 0.02% | 2,614,444 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,202,103 | +264,000 | 0.02% | 2,524,416 |
| 2017-02-15 | 2017-02-13 | 2.380 | 938,103 | +124,000 | 0.01% | 2,232,685 |
| 2017-02-14 | 2017-02-10 | 2.430 | 814,103 | +48,000 | 0.01% | 1,978,270 |
| 2017-02-13 | 2017-02-09 | 2.400 | 766,103 | -25,200 | 0.01% | 1,838,647 |
| 2017-02-10 | 2017-02-08 | 2.410 | 791,303 | +32,800 | 0.01% | 1,907,040 |
| 2017-02-09 | 2017-02-07 | 2.390 | 758,503 | -60,000 | 0.01% | 1,812,822 |
| 2017-02-08 | 2017-02-06 | 2.330 | 818,503 | +10,000 | 0.01% | 1,907,112 |
| 2017-02-07 | 2017-02-03 | 2.370 | 808,503 | +61,200 | 0.01% | 1,916,152 |
| 2017-02-06 | 2017-02-02 | 2.430 | 747,303 | -166,000 | 0.01% | 1,815,946 |
| 2017-02-03 | 2017-02-01 | 2.100 | 913,303 | +17,200 | 0.01% | 1,917,936 |
| 2017-02-02 | 2017-01-27 | 2.210 | 896,103 | -422,000 | 0.01% | 1,980,388 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,318,103 | +79,200 | 0.02% | 2,688,930 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,238,903 | -142,000 | 0.02% | 2,614,085 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,380,903 | +1,215,445 | 0.02% | 2,306,108 |
| 2017-01-24 | 2017-01-20 | 2.000 | 165,458 | +59,600 | 0.00% | 330,916 |
| 2017-01-18 | 2017-01-16 | 2.900 | 105,858 | +50,800 | 0.00% | 306,988 |
| 2017-01-16 | 2017-01-12 | 4.000 | 55,058 | -50,000 | 0.00% | 220,232 |
| 2017-01-13 | 2017-01-11 | 4.050 | 105,058 | +50,000 | 0.00% | 425,485 |
| 2017-01-10 | 2017-01-06 | 3.850 | 55,058 | -50,000 | 0.00% | 211,973 |
| 2017-01-05 | 2017-01-03 | 3.950 | 105,058 | +50,000 | 0.00% | 414,979 |
| 2017-01-03 | 2016-12-29 | 3.900 | 55,058 | +10,000 | 0.00% | 214,726 |
| 2016-12-23 | 2016-12-21 | 4.150 | 45,058 | -10,000 | 0.00% | 186,991 |
| 2016-12-22 | 2016-12-20 | 4.100 | 55,058 | -40,000 | 0.00% | 225,738 |
| 2016-12-21 | 2016-12-19 | 4.000 | 95,058 | +12,000 | 0.00% | 380,232 |
| 2016-12-13 | 2016-12-09 | 5.600 | 83,058 | +10,000 | 0.00% | 465,125 |
| 2016-12-09 | 2016-12-07 | 5.900 | 73,058 | -1,600 | 0.00% | 431,042 |
| 2016-12-08 | 2016-12-06 | 6.200 | 74,658 | +40,000 | 0.00% | 462,880 |
| 2016-12-07 | 2016-12-05 | 5.700 | 34,658 | +22,000 | 0.00% | 197,551 |
| 2016-11-29 | 2016-11-25 | 6.400 | 12,658 | -10,400 | 0.00% | 81,011 |
| 2016-11-28 | 2016-11-24 | 6.300 | 23,058 | +4,400 | 0.00% | 145,265 |
| 2016-11-25 | 2016-11-23 | 6.400 | 18,658 | -46,000 | 0.00% | 119,411 |
| 2016-11-17 | 2016-11-15 | 6.400 | 64,658 | -25,200 | 0.00% | 413,811 |
| 2016-11-14 | 2016-11-10 | 5.200 | 89,858 | +26,400 | 0.00% | 467,262 |
| 2016-11-10 | 2016-11-08 | 5.200 | 63,458 | +47,200 | 0.00% | 329,982 |
| 2016-10-05 | 2016-10-03 | 5.100 | 16,258 | +5,200 | 0.00% | 82,916 |
| 2016-04-28 | 2016-04-26 | 3.500 | 11,058 | -5,200 | 0.00% | 38,703 |
| 2016-04-18 | 2016-04-14 | 3.800 | 16,258 | +5,200 | 0.00% | 61,780 |
| 2015-11-12 | 2015-11-10 | 6.600 | 11,058 | -600 | 0.00% | 72,983 |
| 2015-10-13 | 2015-10-09 | 6.500 | 11,658 | -20,000 | 0.00% | 75,777 |
| 2015-10-05 | 2015-09-30 | 5.800 | 31,658 | +12,400 | 0.00% | 183,616 |
| 2015-10-02 | 2015-09-29 | 5.900 | 19,258 | +1,600 | 0.00% | 113,622 |
| 2015-09-30 | 2015-09-25 | 6.700 | 17,658 | +5,000 | 0.00% | 118,309 |
| 2015-09-23 | 2015-09-21 | 8.100 | 12,658 | -25,000 | 0.00% | 102,530 |
| 2015-09-18 | 2015-09-16 | 7.200 | 37,658 | +25,000 | 0.00% | 271,138 |
| 2015-08-26 | 2015-08-24 | 6.900 | 12,658 | -2,000 | 0.00% | 87,340 |
| 2015-08-11 | 2015-08-07 | 8.900 | 14,658 | -200 | 0.00% | 130,456 |
| 2015-08-10 | 2015-08-06 | 8.900 | 14,858 | +200 | 0.00% | 132,236 |
| 2015-08-07 | 2015-08-05 | 9.500 | 14,658 | +200 | 0.00% | 139,251 |
| 2015-08-06 | 2015-08-04 | 10.000 | 14,458 | +200 | 0.00% | 144,580 |
| 2015-08-05 | 2015-08-03 | 9.800 | 14,258 | -56,600 | 0.00% | 139,728 |
| 2015-06-05 | 2015-06-03 | 4.760 | 70,858 | +12,000 | 0.00% | 337,284 |
| 2015-06-03 | 2015-06-01 | 4.380 | 58,858 | +6,400 | 0.00% | 257,798 |
| 2015-06-01 | 2015-05-28 | 4.740 | 52,458 | +4,000 | 0.00% | 248,651 |
| 2015-05-28 | 2015-05-26 | 5.200 | 48,458 | +4,600 | 0.00% | 251,982 |
| 2015-05-27 | 2015-05-22 | 5.400 | 43,858 | +15,000 | 0.00% | 236,833 |
| 2015-05-26 | 2015-05-21 | 5.600 | 28,858 | +12,400 | 0.00% | 161,605 |
| 2015-05-22 | 2015-05-20 | 5.900 | 16,458 | +7,600 | 0.00% | 97,102 |
| 2015-05-18 | 2015-05-14 | 6.800 | 8,858 | +4,000 | 0.00% | 60,234 |
| 2015-05-14 | 2015-05-12 | 7.300 | 4,858 | -10,000 | 0.00% | 35,463 |
| 2015-05-12 | 2015-05-08 | 7.100 | 14,858 | +10,000 | 0.00% | 105,492 |
| 2015-02-05 | 2015-02-03 | 2.546 | 4,858 | -179 | 0.00% | 12,369 |
| 2014-11-28 | 2014-11-26 | 2.604 | 5,037 | -6,221 | 0.00% | 13,116 |
| 2014-11-27 | 2014-11-25 | 2.565 | 11,258 | +6,221 | 0.00% | 28,882 |
| 2014-04-15 | 2014-04-11 | 1.929 | 5,037 | -28,410 | 0.00% | 9,716 |
| 2014-03-13 | 2014-03-11 | 1.987 | 33,447 | +28,410 | 0.00% | 66,451 |
| 2014-01-15 | 2014-01-13 | 2.180 | 5,037 | -51,843 | 0.00% | 10,979 |
| 2014-01-10 | 2014-01-08 | 1.987 | 56,880 | +17,004 | 0.01% | 113,007 |
| 2014-01-09 | 2014-01-07 | 2.006 | 39,876 | +14,102 | 0.01% | 79,993 |
| 2014-01-07 | 2014-01-03 | 1.948 | 25,774 | +20,737 | 0.00% | 50,212 |
| 2013-12-30 | 2013-12-24 | 2.353 | 5,037 | -25,922 | 0.00% | 11,853 |
| 2013-12-27 | 2013-12-20 | 2.334 | 30,959 | -20,737 | 0.00% | 72,257 |
| 2013-12-18 | 2013-12-16 | 2.218 | 51,696 | -25,922 | 0.01% | 114,673 |
| 2013-12-12 | 2013-12-10 | 1.813 | 77,618 | +20,738 | 0.01% | 140,734 |
| 2013-11-19 | 2013-11-15 | 1.852 | 56,880 | -415 | 0.01% | 105,327 |
| 2013-10-24 | 2013-10-22 | 2.411 | 57,295 | +31,106 | 0.01% | 138,145 |
| 2013-09-19 | 2013-09-17 | 2.276 | 26,189 | -1,452 | 0.00% | 59,608 |
| 2013-08-28 | 2013-08-26 | 1.794 | 27,641 | -1,970 | 0.00% | 49,584 |
| 2013-07-30 | 2013-07-26 | 2.295 | 29,611 | +20,738 | 0.00% | 67,968 |
| 2013-05-21 | 2013-05-16 | 1.987 | 8,873 | +363 | 0.00% | 17,628 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8,510 | -8,692 | 0.01% | 14,861 |
| 2013-04-19 | 2013-04-17 | 1.680 | 17,202 | -838 | 0.01% | 28,892 |
| 2013-04-18 | 2013-04-16 | 1.613 | 18,040 | +838 | 0.01% | 29,094 |
| 2013-01-28 | 2013-01-24 | 2.309 | 17,202 | -10,479 | 0.02% | 39,726 |
| 2013-01-25 | 2013-01-23 | 2.309 | 27,681 | +10,479 | 0.03% | 63,926 |
| 2012-09-14 | 2012-09-12 | 2.529 | 17,202 | -20,958 | 0.05% | 43,502 |
| 2012-09-13 | 2012-09-11 | 2.577 | 38,160 | +20,958 | 0.11% | 98,323 |
| 2012-09-11 | 2012-09-07 | 2.672 | 17,202 | -20,958 | 0.05% | 45,964 |
| 2012-09-10 | 2012-09-06 | 2.529 | 38,160 | +20,958 | 0.11% | 96,502 |
| 2012-08-15 | 2012-08-13 | 2.071 | 17,202 | -5,030 | 0.05% | 35,622 |
| 2012-07-24 | 2012-07-20 | 2.157 | 22,232 | -20,958 | 0.06% | 47,948 |
| 2012-07-23 | 2012-07-19 | 2.262 | 43,190 | +15,509 | 0.12% | 97,682 |
| 2012-07-20 | 2012-07-18 | 2.720 | 27,681 | +10,479 | 0.08% | 75,285 |
| 2012-07-05 | 2012-07-03 | 2.252 | 17,202 | -838 | 0.05% | 38,741 |
| 2012-06-27 | 2012-06-25 | 2.281 | 18,040 | -2,934 | 0.05% | 41,145 |
| 2012-06-22 | 2012-06-20 | 2.376 | 20,974 | +2,934 | 0.07% | 49,838 |
| 2012-06-06 | 2012-06-04 | 2.815 | 18,040 | -2,096 | 0.06% | 50,786 |
| 2012-05-31 | 2012-05-29 | 3.483 | 20,136 | -419 | 0.07% | 70,137 |
| 2012-05-25 | 2012-05-23 | 3.579 | 20,555 | -1,258 | 0.07% | 73,558 |
| 2012-05-14 | 2012-05-10 | 4.103 | 21,813 | -327,189 | 0.07% | 89,509 |
| 2012-04-27 | 2012-04-25 | 4.581 | 349,002 | +327,189 | 1.17% | 1,598,640 |
| 2012-04-13 | 2012-04-11 | 5.649 | 21,813 | +1,965 | 0.07% | 123,231 |
| 2012-04-02 | 2012-03-29 | 5.191 | 19,848 | +2,148 | 0.07% | 103,038 |
| 2012-03-29 | 2012-03-27 | 5.191 | 17,700 | +655 | 0.06% | 91,887 |
| 2012-03-27 | 2012-03-23 | 5.191 | 17,045 | -1,310 | 0.06% | 88,487 |
| 2012-03-23 | 2012-03-21 | 5.191 | 18,355 | -1,336 | 0.06% | 95,287 |
| 2012-03-22 | 2012-03-20 | 5.191 | 19,691 | +53 | 0.07% | 102,223 |
| 2012-03-19 | 2012-03-15 | 6.413 | 19,638 | +1,310 | 0.07% | 125,935 |
| 2012-03-06 | 2012-03-02 | 12.368 | 18,328 | +786 | 0.06% | 226,674 |
| 2012-03-05 | 2012-03-01 | 14.047 | 17,542 | +654 | 0.06% | 246,416 |
| 2012-03-02 | 2012-02-29 | 15.116 | 16,888 | -785 | 0.06% | 255,279 |
| 2012-03-01 | 2012-02-28 | 14.963 | 17,673 | +1,571 | 0.06% | 264,446 |
| 2012-02-29 | 2012-02-27 | 15.116 | 16,102 | +2,358 | 0.05% | 243,398 |
| 2012-02-28 | 2012-02-24 | 15.421 | 13,744 | +1,310 | 0.05% | 211,951 |
| 2012-02-27 | 2012-02-23 | 20.307 | 12,434 | +1,572 | 0.04% | 252,501 |
| 2012-02-09 | 2012-02-07 | 31.148 | 10,862 | +131 | 0.04% | 338,331 |
| 2012-01-17 | 2012-01-13 | 33.896 | 10,731 | +131 | 0.04% | 363,743 |
| 2011-12-12 | 2011-12-08 | 39.699 | 10,600 | -1,703 | 0.04% | 420,805 |
| 2011-11-15 | 2011-11-11 | 52.677 | 12,303 | -1,939 | 0.04% | 648,084 |
| 2011-11-11 | 2011-11-09 | 53.440 | 14,242 | -3,929 | 0.05% | 761,098 |
| 2011-11-10 | 2011-11-08 | 54.204 | 18,171 | -1,965 | 0.06% | 984,937 |
| 2011-11-07 | 2011-11-03 | 54.967 | 20,136 | -5,187 | 0.07% | 1,106,820 |
| 2011-10-26 | 2011-10-24 | 58.784 | 25,323 | -393 | 0.08% | 1,488,598 |
| 2011-09-07 | 2011-09-05 | 64.128 | 25,716 | -655 | 0.09% | 1,649,127 |
| 2011-09-06 | 2011-09-02 | 64.128 | 26,371 | -1,572 | 0.09% | 1,691,131 |
| 2011-08-11 | 2011-08-09 | 67.946 | 27,943 | -288 | 0.09% | 1,898,604 |
| 2011-08-10 | 2011-08-08 | 67.946 | 28,231 | -6,549 | 0.10% | 1,918,173 |
| 2011-08-09 | 2011-08-05 | 70.236 | 34,780 | +131 | 0.12% | 2,442,805 |
| 2011-07-27 | 2011-07-25 | 74.817 | 34,649 | +157 | 0.12% | 2,592,318 |
| 2011-07-13 | 2011-07-11 | 73.290 | 34,492 | -131 | 0.23% | 2,527,907 |
| 2011-07-11 | 2011-07-07 | 73.290 | 34,623 | -655 | 0.23% | 2,537,508 |
| 2011-07-06 | 2011-07-04 | 74.817 | 35,278 | +367 | 0.23% | 2,639,377 |
| 2011-06-30 | 2011-06-28 | 74.053 | 34,911 | +1,493 | 0.23% | 2,585,267 |
| 2011-06-22 | 2011-06-20 | 76.343 | 33,418 | +1,939 | 0.22% | 2,551,243 |
| 2011-06-09 | 2011-06-07 | 75.580 | 31,479 | +6,811 | 0.21% | 2,379,181 |
| 2011-06-03 | 2011-06-01 | 82.451 | 24,668 | -2,175 | 0.16% | 2,033,898 |
| 2011-05-27 | 2011-05-25 | 87.031 | 26,843 | +262 | 0.18% | 2,336,186 |
| 2011-05-26 | 2011-05-24 | 88.558 | 26,581 | +131 | 0.18% | 2,353,969 |
| 2011-05-25 | 2011-05-23 | 83.978 | 26,450 | +262 | 0.18% | 2,221,211 |
| 2011-05-24 | 2011-05-20 | 80.924 | 26,188 | +210 | 0.17% | 2,119,238 |
| 2011-05-19 | 2011-05-17 | 71.763 | 25,978 | +341 | 0.17% | 1,864,254 |
| 2011-05-17 | 2011-05-13 | 72.526 | 25,637 | +1,833 | 0.17% | 1,859,355 |
| 2011-05-13 | 2011-05-11 | 72.526 | 23,804 | -838 | 0.16% | 1,726,414 |
| 2011-05-06 | 2011-05-04 | 75.580 | 24,642 | +52 | 0.16% | 1,862,441 |
| 2011-04-28 | 2011-04-26 | 74.817 | 24,590 | -366 | 0.16% | 1,839,738 |
| 2011-04-26 | 2011-04-20 | 74.817 | 24,956 | +340 | 0.17% | 1,867,121 |
| 2011-04-21 | 2011-04-19 | 74.817 | 24,616 | +7,859 | 0.16% | 1,841,684 |
| 2011-04-19 | 2011-04-15 | 75.580 | 16,757 | +472 | 0.11% | 1,266,493 |
| 2011-04-18 | 2011-04-14 | 75.580 | 16,285 | +1,310 | 0.11% | 1,230,820 |
| 2011-04-15 | 2011-04-13 | 75.580 | 14,975 | +1,703 | 0.10% | 1,131,810 |
| 2011-04-14 | 2011-04-12 | 75.580 | 13,272 | +6,916 | 0.09% | 1,003,097 |
| 2011-04-12 | 2011-04-08 | 75.580 | 6,356 | +471 | 0.04% | 480,386 |
| 2011-04-08 | 2011-04-06 | 76.343 | 5,885 | +131 | 0.04% | 449,281 |
| 2011-04-01 | 2011-03-30 | 76.343 | 5,754 | +131 | 0.04% | 439,280 |
| 2011-03-28 | 2011-03-24 | 76.343 | 5,623 | +105 | 0.04% | 429,279 |
| 2011-03-10 | 2011-03-08 | 80.924 | 5,518 | +262 | 0.04% | 446,539 |
| 2011-03-03 | 2011-03-01 | 80.924 | 5,256 | +524 | 0.03% | 425,337 |
| 2011-03-01 | 2011-02-25 | 80.924 | 4,732 | +262 | 0.03% | 382,932 |
| 2011-02-24 | 2011-02-22 | 77.870 | 4,470 | +52 | 0.03% | 348,080 |
| 2011-02-23 | 2011-02-21 | 77.870 | 4,418 | +4,402 | 0.03% | 344,031 |
| 2010-08-06 | 2010-08-04 | 63.365 | 16 | +9 | 0.00% | 1,014 |
| 2010-07-21 | 2010-07-19 | 72.068 | 7 | -9 | 0.00% | 504 |
| 2010-02-02 | 2010-01-29 | 59.242 | 16 | -56 | 0.00% | 948 |
| 2009-03-19 | 2009-03-17 | 44.585 | 72 | -648 | 0.00% | 3,210 |
| 2009-03-05 | 2009-03-03 | 43.363 | 720 | +648 | 0.02% | 31,221 |
| 2008-06-30 | 2008-06-26 | 148.615 | 72 | -14 | 0.00% | 10,700 |
| 2008-01-10 | 2008-01-08 | 333.103 | 86 | -19 | 0.00% | 28,647 |
| 2008-01-03 | 2007-12-31 | 343.352 | 105 | -47 | 0.00% | 36,052 |
| 2007-11-28 | 2007-11-26 | 522.715 | 152 | +4 | 0.00% | 79,453 |
| 2007-11-26 | 2007-11-22 | 532.965 | 148 | +31 | 0.00% | 78,879 |
| 2007-11-16 | 2007-11-14 | 502.217 | 117 | -12 | 0.00% | 58,759 |
| 2007-11-14 | 2007-11-12 | 486.843 | 129 | +43 | 0.00% | 62,803 |
| 2007-11-13 | 2007-11-09 | 512.466 | 86 | -35 | 0.00% | 44,072 |
| 2007-11-12 | 2007-11-08 | 512.466 | 121 | -8 | 0.00% | 62,008 |
| 2007-11-09 | 2007-11-07 | 471.469 | 129 | +31 | 0.01% | 60,819 |
| 2007-11-08 | 2007-11-06 | 333.103 | 98 | +12 | 0.00% | 32,644 |
| 2007-07-23 | 2007-07-19 | 343.352 | 86 | -19 | 0.01% | 29,528 |
| 2007-07-20 | 2007-07-18 | 389.474 | 105 | +19 | 0.01% | 40,895 |
| 2007-07-12 | 2007-07-10 | 271.607 | 86 | -74 | 0.01% | 23,358 |
| 2007-06-26 | 2007-06-22 | 292.106 | 160 | 0.02% | 46,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy