History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-10-13 | 2025-10-09 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2025-10-10 | 2025-10-08 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2025-10-09 | 2025-10-06 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2025-10-08 | 2025-10-03 | 3.010 | 35,000 | +0 | 0.00% | 105,350 |
| 2025-10-06 | 2025-10-02 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2025-10-02 | 2025-09-29 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2025-09-30 | 2025-09-26 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2025-09-29 | 2025-09-25 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2025-09-26 | 2025-09-24 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2025-09-25 | 2025-09-23 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2025-09-24 | 2025-09-22 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-09-23 | 2025-09-19 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-09-22 | 2025-09-18 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2025-09-19 | 2025-09-17 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2025-09-18 | 2025-09-16 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2025-09-17 | 2025-09-15 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2025-09-16 | 2025-09-12 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2025-09-15 | 2025-09-11 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2025-09-12 | 2025-09-10 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2025-09-11 | 2025-09-09 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2025-09-10 | 2025-09-08 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2025-09-09 | 2025-09-05 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2025-09-08 | 2025-09-04 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2025-09-05 | 2025-09-03 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2025-09-04 | 2025-09-02 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2025-09-03 | 2025-09-01 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-09-02 | 2025-08-29 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-08-29 | 2025-08-27 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2025-08-28 | 2025-08-26 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2025-08-27 | 2025-08-25 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2025-08-26 | 2025-08-22 | 2.910 | 35,000 | +0 | 0.00% | 101,850 |
| 2025-08-25 | 2025-08-21 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2025-08-21 | 2025-08-19 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2025-08-20 | 2025-08-18 | 2.870 | 35,000 | +0 | 0.00% | 100,450 |
| 2025-08-19 | 2025-08-15 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-08-18 | 2025-08-14 | 2.960 | 35,000 | +0 | 0.00% | 103,600 |
| 2025-08-15 | 2025-08-13 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-08-14 | 2025-08-12 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2025-08-12 | 2025-08-08 | 2.950 | 35,000 | +0 | 0.00% | 103,250 |
| 2025-08-11 | 2025-08-07 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2025-08-08 | 2025-08-06 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2025-08-07 | 2025-08-05 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2025-08-06 | 2025-08-04 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2025-08-05 | 2025-08-01 | 3.130 | 35,000 | +0 | 0.00% | 109,550 |
| 2025-08-04 | 2025-07-31 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2025-08-01 | 2025-07-30 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2025-07-31 | 2025-07-29 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2025-07-30 | 2025-07-28 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2025-07-29 | 2025-07-25 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2025-07-28 | 2025-07-24 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2025-07-25 | 2025-07-23 | 3.270 | 35,000 | +0 | 0.00% | 114,450 |
| 2025-07-24 | 2025-07-22 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2025-07-23 | 2025-07-21 | 3.260 | 35,000 | +0 | 0.00% | 114,100 |
| 2025-07-22 | 2025-07-18 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2025-07-21 | 2025-07-17 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2025-07-18 | 2025-07-16 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2025-07-17 | 2025-07-15 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2025-07-16 | 2025-07-14 | 3.280 | 35,000 | +0 | 0.00% | 114,800 |
| 2025-07-15 | 2025-07-11 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2025-07-14 | 2025-07-10 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2025-07-11 | 2025-07-09 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2025-07-09 | 2025-07-07 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-07-08 | 2025-07-04 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2025-07-07 | 2025-07-03 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-07-04 | 2025-07-02 | 2.550 | 35,000 | +0 | 0.00% | 89,250 |
| 2025-07-03 | 2025-06-30 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2025-07-02 | 2025-06-27 | 2.510 | 35,000 | +0 | 0.00% | 87,850 |
| 2025-06-30 | 2025-06-26 | 2.510 | 35,000 | +0 | 0.00% | 87,850 |
| 2025-06-27 | 2025-06-25 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-06-26 | 2025-06-24 | 2.510 | 35,000 | +0 | 0.00% | 87,850 |
| 2025-06-25 | 2025-06-23 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-06-24 | 2025-06-20 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-06-23 | 2025-06-19 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-06-20 | 2025-06-18 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2025-06-19 | 2025-06-17 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2025-06-18 | 2025-06-16 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2025-06-17 | 2025-06-13 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-06-16 | 2025-06-12 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2025-06-12 | 2025-06-10 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2025-06-11 | 2025-06-09 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-06-10 | 2025-06-06 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-06-09 | 2025-06-05 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2025-06-06 | 2025-06-04 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-06-05 | 2025-06-03 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-06-04 | 2025-06-02 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2025-06-03 | 2025-05-30 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-06-02 | 2025-05-29 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2025-05-30 | 2025-05-28 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2025-05-29 | 2025-05-27 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2025-05-28 | 2025-05-26 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-05-27 | 2025-05-23 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-05-26 | 2025-05-22 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-05-23 | 2025-05-21 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2025-05-22 | 2025-05-20 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-05-21 | 2025-05-19 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-05-20 | 2025-05-16 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-05-19 | 2025-05-15 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-05-16 | 2025-05-14 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-05-15 | 2025-05-13 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-05-14 | 2025-05-12 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-05-13 | 2025-05-09 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-05-12 | 2025-05-08 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-05-09 | 2025-05-07 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-05-08 | 2025-05-06 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-05-07 | 2025-05-02 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-05-06 | 2025-04-30 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2025-05-02 | 2025-04-29 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-04-30 | 2025-04-28 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-04-29 | 2025-04-25 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-04-28 | 2025-04-24 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-04-25 | 2025-04-23 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2025-04-24 | 2025-04-22 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-04-23 | 2025-04-17 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-04-22 | 2025-04-16 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2025-04-17 | 2025-04-15 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-04-16 | 2025-04-14 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-04-15 | 2025-04-11 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2025-04-14 | 2025-04-10 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2025-04-11 | 2025-04-09 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-04-10 | 2025-04-08 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2025-04-09 | 2025-04-07 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2025-04-08 | 2025-04-03 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2025-04-07 | 2025-04-02 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-04-03 | 2025-04-01 | 2.340 | 35,000 | +0 | 0.00% | 81,900 |
| 2025-04-02 | 2025-03-31 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-04-01 | 2025-03-28 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-03-31 | 2025-03-27 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-03-28 | 2025-03-26 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-03-27 | 2025-03-25 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-03-26 | 2025-03-24 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-03-25 | 2025-03-21 | 2.480 | 35,000 | +0 | 0.00% | 86,800 |
| 2025-03-24 | 2025-03-20 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2025-03-21 | 2025-03-19 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2025-03-20 | 2025-03-18 | 2.510 | 35,000 | +0 | 0.00% | 87,850 |
| 2025-03-19 | 2025-03-17 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2025-03-18 | 2025-03-14 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-03-17 | 2025-03-13 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-03-14 | 2025-03-12 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2025-03-13 | 2025-03-11 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2025-03-12 | 2025-03-10 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-03-11 | 2025-03-07 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2025-03-10 | 2025-03-06 | 2.680 | 35,000 | +0 | 0.00% | 93,800 |
| 2025-03-07 | 2025-03-05 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-03-06 | 2025-03-04 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-03-05 | 2025-03-03 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-03-04 | 2025-02-28 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-03-03 | 2025-02-27 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2025-02-28 | 2025-02-26 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2025-02-27 | 2025-02-25 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-02-26 | 2025-02-24 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2025-02-25 | 2025-02-21 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-02-24 | 2025-02-20 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-02-21 | 2025-02-19 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-02-20 | 2025-02-18 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-02-19 | 2025-02-17 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-02-18 | 2025-02-14 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-02-17 | 2025-02-13 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-02-14 | 2025-02-12 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-02-13 | 2025-02-11 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2025-02-12 | 2025-02-10 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2025-02-11 | 2025-02-07 | 2.560 | 35,000 | +0 | 0.00% | 89,600 |
| 2025-02-10 | 2025-02-06 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2025-02-07 | 2025-02-05 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-02-06 | 2025-02-04 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-02-05 | 2025-02-03 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-02-04 | 2025-01-28 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-02-03 | 2025-01-24 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-01-27 | 2025-01-23 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2025-01-24 | 2025-01-22 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2025-01-23 | 2025-01-21 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-01-22 | 2025-01-20 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-01-21 | 2025-01-17 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-01-20 | 2025-01-16 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-01-17 | 2025-01-15 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-01-16 | 2025-01-14 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2025-01-15 | 2025-01-13 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-01-14 | 2025-01-10 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2025-01-13 | 2025-01-09 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-01-10 | 2025-01-08 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-01-09 | 2025-01-07 | 2.480 | 35,000 | +0 | 0.00% | 86,800 |
| 2025-01-08 | 2025-01-06 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-01-07 | 2025-01-03 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-01-06 | 2025-01-02 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-01-03 | 2024-12-31 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-01-02 | 2024-12-27 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2024-12-30 | 2024-12-24 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2024-12-27 | 2024-12-20 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2024-12-23 | 2024-12-19 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2024-12-20 | 2024-12-18 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2024-12-19 | 2024-12-17 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2024-12-18 | 2024-12-16 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2024-12-17 | 2024-12-13 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2024-12-16 | 2024-12-12 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2024-12-13 | 2024-12-11 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2024-12-12 | 2024-12-10 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2024-12-11 | 2024-12-09 | 2.340 | 35,000 | +0 | 0.00% | 81,900 |
| 2024-12-10 | 2024-12-06 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2024-12-09 | 2024-12-05 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2024-12-06 | 2024-12-04 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2024-12-05 | 2024-12-03 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2024-12-04 | 2024-12-02 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-12-03 | 2024-11-29 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-12-02 | 2024-11-28 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2024-11-29 | 2024-11-27 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2024-11-28 | 2024-11-26 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-11-27 | 2024-11-25 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2024-11-26 | 2024-11-22 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-11-25 | 2024-11-21 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-11-22 | 2024-11-20 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-11-21 | 2024-11-19 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-11-20 | 2024-11-18 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2024-11-19 | 2024-11-15 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2024-11-18 | 2024-11-14 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-11-15 | 2024-11-13 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-11-14 | 2024-11-12 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-11-13 | 2024-11-11 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-11-12 | 2024-11-08 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2024-11-11 | 2024-11-07 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-11-08 | 2024-11-06 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2024-11-07 | 2024-11-05 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-11-06 | 2024-11-04 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2024-11-05 | 2024-11-01 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-11-04 | 2024-10-31 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2024-11-01 | 2024-10-30 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2024-10-31 | 2024-10-29 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-10-30 | 2024-10-28 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-10-29 | 2024-10-25 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-10-28 | 2024-10-24 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-10-25 | 2024-10-23 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2024-10-24 | 2024-10-22 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2024-10-23 | 2024-10-21 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-10-22 | 2024-10-18 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2024-10-21 | 2024-10-17 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-10-18 | 2024-10-16 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2024-10-17 | 2024-10-15 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-10-16 | 2024-10-14 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-10-15 | 2024-10-10 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-10-14 | 2024-10-09 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2024-10-10 | 2024-10-08 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2024-10-09 | 2024-10-07 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2024-10-08 | 2024-10-04 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2024-10-07 | 2024-10-03 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2024-10-04 | 2024-10-02 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2024-10-03 | 2024-09-30 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-10-02 | 2024-09-27 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2024-09-30 | 2024-09-26 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-09-27 | 2024-09-25 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-09-26 | 2024-09-24 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2024-09-25 | 2024-09-23 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-09-24 | 2024-09-20 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2024-09-23 | 2024-09-19 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-09-20 | 2024-09-17 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2024-09-19 | 2024-09-16 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-09-17 | 2024-09-13 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2024-09-16 | 2024-09-12 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2024-09-13 | 2024-09-11 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-09-12 | 2024-09-10 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2024-09-11 | 2024-09-09 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-09-10 | 2024-09-05 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-09-09 | 2024-09-04 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-09-05 | 2024-09-03 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-09-04 | 2024-09-02 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2024-09-03 | 2024-08-30 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-09-02 | 2024-08-29 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2024-08-30 | 2024-08-28 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2024-08-29 | 2024-08-27 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2024-08-28 | 2024-08-26 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2024-08-27 | 2024-08-23 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2024-08-26 | 2024-08-22 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2024-08-23 | 2024-08-21 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2024-08-22 | 2024-08-20 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2024-08-21 | 2024-08-19 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2024-08-20 | 2024-08-16 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2024-08-19 | 2024-08-15 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-08-16 | 2024-08-14 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2024-08-15 | 2024-08-13 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2024-08-14 | 2024-08-12 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-08-13 | 2024-08-09 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2024-08-12 | 2024-08-08 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-08-09 | 2024-08-07 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-08-08 | 2024-08-06 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2024-08-07 | 2024-08-05 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2024-08-06 | 2024-08-02 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-08-05 | 2024-08-01 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2024-08-02 | 2024-07-31 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2024-08-01 | 2024-07-30 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-07-31 | 2024-07-29 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2024-07-30 | 2024-07-26 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2024-07-29 | 2024-07-25 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-07-26 | 2024-07-24 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-07-25 | 2024-07-23 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2024-07-24 | 2024-07-22 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2024-07-23 | 2024-07-19 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2024-07-22 | 2024-07-18 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-07-19 | 2024-07-17 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2024-07-18 | 2024-07-16 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2024-07-17 | 2024-07-15 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-07-16 | 2024-07-12 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-07-15 | 2024-07-11 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-07-12 | 2024-07-10 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2024-07-11 | 2024-07-09 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2024-07-10 | 2024-07-08 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2024-07-09 | 2024-07-05 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2024-07-08 | 2024-07-04 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2024-07-05 | 2024-07-03 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-07-04 | 2024-07-02 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-07-03 | 2024-06-28 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-07-02 | 2024-06-27 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2024-06-28 | 2024-06-26 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2024-06-27 | 2024-06-25 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-06-26 | 2024-06-24 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-06-25 | 2024-06-21 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-06-24 | 2024-06-20 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2024-06-21 | 2024-06-19 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2024-06-20 | 2024-06-18 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2024-06-19 | 2024-06-17 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-06-18 | 2024-06-14 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2024-06-17 | 2024-06-13 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2024-06-14 | 2024-06-12 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2024-06-13 | 2024-06-11 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2024-06-12 | 2024-06-07 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-06-11 | 2024-06-06 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2024-06-07 | 2024-06-05 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2024-06-06 | 2024-06-04 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2024-06-05 | 2024-06-03 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-06-04 | 2024-05-31 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2024-06-03 | 2024-05-30 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-05-31 | 2024-05-29 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2024-05-30 | 2024-05-28 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2024-05-29 | 2024-05-27 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2024-05-28 | 2024-05-24 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2024-05-27 | 2024-05-23 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2024-05-24 | 2024-05-22 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2024-05-23 | 2024-05-21 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2024-05-22 | 2024-05-20 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2024-05-21 | 2024-05-17 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2024-05-20 | 2024-05-16 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2024-05-17 | 2024-05-14 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-05-16 | 2024-05-13 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2024-05-14 | 2024-05-10 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-05-13 | 2024-05-09 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2024-05-10 | 2024-05-08 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2024-05-09 | 2024-05-07 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2024-05-08 | 2024-05-06 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-05-07 | 2024-05-03 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-05-06 | 2024-05-02 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-05-03 | 2024-04-30 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2024-05-02 | 2024-04-29 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2024-04-30 | 2024-04-26 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2024-04-29 | 2024-04-25 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2024-04-26 | 2024-04-24 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-04-25 | 2024-04-23 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-04-24 | 2024-04-22 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-04-23 | 2024-04-19 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-04-22 | 2024-04-18 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-04-19 | 2024-04-17 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-04-18 | 2024-04-16 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-04-17 | 2024-04-15 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-04-16 | 2024-04-12 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2024-04-15 | 2024-04-11 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2024-04-12 | 2024-04-10 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2024-04-11 | 2024-04-09 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2024-04-10 | 2024-04-08 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-04-09 | 2024-04-05 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-04-08 | 2024-04-03 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2024-04-05 | 2024-04-02 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-04-03 | 2024-03-28 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-04-02 | 2024-03-27 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-03-28 | 2024-03-26 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2024-03-27 | 2024-03-25 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2024-03-26 | 2024-03-22 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2024-03-25 | 2024-03-21 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2024-03-22 | 2024-03-20 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-03-21 | 2024-03-19 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-03-20 | 2024-03-18 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2024-03-19 | 2024-03-15 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2024-03-18 | 2024-03-14 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2024-03-15 | 2024-03-13 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-03-14 | 2024-03-12 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2024-03-13 | 2024-03-11 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-03-12 | 2024-03-08 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2024-03-11 | 2024-03-07 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2024-03-08 | 2024-03-06 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-03-07 | 2024-03-05 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-03-06 | 2024-03-04 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-03-04 | 2024-02-29 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2024-03-01 | 2024-02-28 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2024-02-29 | 2024-02-27 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2024-02-28 | 2024-02-26 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-02-27 | 2024-02-23 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-02-26 | 2024-02-22 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-02-23 | 2024-02-21 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-02-22 | 2024-02-20 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2024-02-21 | 2024-02-19 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-02-20 | 2024-02-16 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-02-19 | 2024-02-15 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-02-16 | 2024-02-14 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-02-15 | 2024-02-09 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-02-14 | 2024-02-07 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2024-02-08 | 2024-02-06 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-02-07 | 2024-02-05 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2024-02-06 | 2024-02-02 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2024-02-05 | 2024-02-01 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2024-02-02 | 2024-01-31 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2024-02-01 | 2024-01-30 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2024-01-31 | 2024-01-29 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2024-01-30 | 2024-01-26 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2024-01-29 | 2024-01-25 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-01-26 | 2024-01-24 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-01-25 | 2024-01-23 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-01-24 | 2024-01-22 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2024-01-23 | 2024-01-19 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-01-22 | 2024-01-18 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-01-19 | 2024-01-17 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-01-18 | 2024-01-16 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-01-17 | 2024-01-15 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-01-16 | 2024-01-12 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-01-15 | 2024-01-11 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-01-12 | 2024-01-10 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-01-11 | 2024-01-09 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-01-10 | 2024-01-08 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-01-09 | 2024-01-05 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-01-08 | 2024-01-04 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-01-05 | 2024-01-03 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-01-04 | 2024-01-02 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-01-03 | 2023-12-29 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2024-01-02 | 2023-12-28 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2023-12-29 | 2023-12-27 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-12-28 | 2023-12-22 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-12-27 | 2023-12-21 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2023-12-22 | 2023-12-20 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-12-21 | 2023-12-19 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2023-12-20 | 2023-12-18 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2023-12-19 | 2023-12-15 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-12-18 | 2023-12-14 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2023-12-15 | 2023-12-13 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2023-12-14 | 2023-12-12 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-12-13 | 2023-12-11 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-12-12 | 2023-12-08 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-12-11 | 2023-12-07 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-12-08 | 2023-12-06 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2023-12-07 | 2023-12-05 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2023-12-06 | 2023-12-04 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2023-12-05 | 2023-12-01 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2023-12-04 | 2023-11-30 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2023-12-01 | 2023-11-29 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2023-11-30 | 2023-11-28 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-11-29 | 2023-11-27 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-11-28 | 2023-11-24 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2023-11-27 | 2023-11-23 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-11-24 | 2023-11-22 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-11-23 | 2023-11-21 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-11-22 | 2023-11-20 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-11-21 | 2023-11-17 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-11-20 | 2023-11-16 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2023-11-17 | 2023-11-15 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-11-16 | 2023-11-14 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-11-15 | 2023-11-13 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-11-14 | 2023-11-10 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-11-13 | 2023-11-09 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-11-10 | 2023-11-08 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-11-09 | 2023-11-07 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2023-11-08 | 2023-11-06 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-11-07 | 2023-11-03 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2023-11-06 | 2023-11-02 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-11-02 | 2023-10-31 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-11-01 | 2023-10-30 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-10-31 | 2023-10-27 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-10-30 | 2023-10-26 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-10-27 | 2023-10-25 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-10-26 | 2023-10-24 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-10-25 | 2023-10-20 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-10-24 | 2023-10-19 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-10-20 | 2023-10-18 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-10-19 | 2023-10-17 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-10-18 | 2023-10-16 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-10-17 | 2023-10-13 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-10-16 | 2023-10-12 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-10-13 | 2023-10-11 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-10-12 | 2023-10-10 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-10-11 | 2023-10-09 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-10-10 | 2023-10-06 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-10-09 | 2023-10-05 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2023-10-06 | 2023-10-04 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-10-05 | 2023-10-03 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2023-10-04 | 2023-09-29 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-10-03 | 2023-09-28 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-09-29 | 2023-09-27 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-09-28 | 2023-09-26 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-09-27 | 2023-09-25 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2023-09-26 | 2023-09-22 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2023-09-25 | 2023-09-21 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2023-09-22 | 2023-09-20 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2023-09-21 | 2023-09-19 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2023-09-20 | 2023-09-18 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2023-09-19 | 2023-09-15 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2023-09-18 | 2023-09-14 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2023-09-15 | 2023-09-13 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2023-09-14 | 2023-09-12 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2023-09-13 | 2023-09-11 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-09-12 | 2023-09-07 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2023-09-11 | 2023-09-06 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2023-09-07 | 2023-09-05 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-09-06 | 2023-09-04 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2023-09-05 | 2023-08-31 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2023-09-04 | 2023-08-30 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-08-31 | 2023-08-29 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-08-29 | 2023-08-25 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-08-28 | 2023-08-24 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-08-25 | 2023-08-23 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2023-08-24 | 2023-08-22 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-08-23 | 2023-08-21 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-08-22 | 2023-08-18 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-08-21 | 2023-08-17 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-08-18 | 2023-08-16 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-08-17 | 2023-08-15 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-08-16 | 2023-08-14 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2023-08-15 | 2023-08-11 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-08-14 | 2023-08-10 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-08-11 | 2023-08-09 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-08-10 | 2023-08-08 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2023-08-09 | 2023-08-07 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2023-08-08 | 2023-08-04 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2023-08-07 | 2023-08-03 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-08-04 | 2023-08-02 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2023-08-03 | 2023-08-01 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2023-08-02 | 2023-07-31 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2023-08-01 | 2023-07-28 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2023-07-31 | 2023-07-27 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2023-07-28 | 2023-07-26 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2023-07-27 | 2023-07-25 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2023-07-26 | 2023-07-24 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2023-07-25 | 2023-07-21 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2023-07-24 | 2023-07-20 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2023-07-21 | 2023-07-19 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2023-07-20 | 2023-07-18 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2023-07-19 | 2023-07-14 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2023-07-18 | 2023-07-13 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2023-07-14 | 2023-07-12 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-07-13 | 2023-07-11 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2023-07-12 | 2023-07-10 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-07-10 | 2023-07-06 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-07-07 | 2023-07-05 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-07-06 | 2023-07-04 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2023-07-05 | 2023-07-03 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2023-07-04 | 2023-06-30 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-07-03 | 2023-06-29 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-06-30 | 2023-06-28 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-06-29 | 2023-06-27 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-06-28 | 2023-06-26 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-06-27 | 2023-06-23 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-06-26 | 2023-06-21 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2023-06-23 | 2023-06-20 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2023-06-21 | 2023-06-19 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-06-20 | 2023-06-16 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-06-19 | 2023-06-15 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-06-16 | 2023-06-14 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-06-15 | 2023-06-13 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-06-14 | 2023-06-12 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2023-06-13 | 2023-06-09 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-06-12 | 2023-06-08 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2023-06-09 | 2023-06-07 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2023-06-08 | 2023-06-06 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2023-06-07 | 2023-06-05 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-06-06 | 2023-06-02 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2023-06-05 | 2023-06-01 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-06-02 | 2023-05-31 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2023-06-01 | 2023-05-30 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2023-05-31 | 2023-05-29 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-05-30 | 2023-05-25 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-05-29 | 2023-05-24 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2023-05-25 | 2023-05-23 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-05-24 | 2023-05-22 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2023-05-23 | 2023-05-19 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-05-22 | 2023-05-18 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2023-05-19 | 2023-05-17 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2023-05-18 | 2023-05-16 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-05-17 | 2023-05-15 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2023-05-16 | 2023-05-12 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2023-05-15 | 2023-05-11 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-05-12 | 2023-05-10 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2023-05-11 | 2023-05-09 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-05-10 | 2023-05-08 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-05-09 | 2023-05-05 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-05-08 | 2023-05-04 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2023-05-05 | 2023-05-03 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-05-04 | 2023-05-02 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-05-03 | 2023-04-28 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-05-02 | 2023-04-27 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2023-04-28 | 2023-04-26 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-04-27 | 2023-04-25 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-04-26 | 2023-04-24 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-04-25 | 2023-04-21 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-04-24 | 2023-04-20 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-04-21 | 2023-04-19 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2023-04-20 | 2023-04-18 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-04-19 | 2023-04-17 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-04-18 | 2023-04-14 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-04-17 | 2023-04-13 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2023-04-14 | 2023-04-12 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-04-13 | 2023-04-11 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-04-12 | 2023-04-06 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-04-11 | 2023-04-04 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2023-04-06 | 2023-04-03 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2023-04-04 | 2023-03-31 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2023-04-03 | 2023-03-30 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2023-03-31 | 2023-03-29 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2023-03-30 | 2023-03-28 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2023-03-29 | 2023-03-27 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2023-03-28 | 2023-03-24 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2023-03-27 | 2023-03-23 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2023-03-24 | 2023-03-22 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2023-03-23 | 2023-03-21 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2023-03-22 | 2023-03-20 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-03-17 | 2023-03-15 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-03-16 | 2023-03-14 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-03-15 | 2023-03-13 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-03-14 | 2023-03-10 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2023-03-13 | 2023-03-09 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-03-10 | 2023-03-08 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-03-09 | 2023-03-07 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2023-03-08 | 2023-03-06 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2023-03-07 | 2023-03-03 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2023-03-06 | 2023-03-02 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2023-03-03 | 2023-03-01 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-03-02 | 2023-02-28 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-03-01 | 2023-02-27 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-02-28 | 2023-02-24 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-02-27 | 2023-02-23 | 1.980 | 35,000 | +0 | 0.00% | 69,300 |
| 2023-02-24 | 2023-02-22 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2023-02-23 | 2023-02-21 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-02-22 | 2023-02-20 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-02-21 | 2023-02-17 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-02-20 | 2023-02-16 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-02-17 | 2023-02-15 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2023-02-16 | 2023-02-14 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-02-15 | 2023-02-13 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-02-14 | 2023-02-10 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-02-13 | 2023-02-09 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-02-10 | 2023-02-08 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2023-02-09 | 2023-02-07 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2023-02-08 | 2023-02-06 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-02-07 | 2023-02-03 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-02-06 | 2023-02-02 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2023-02-03 | 2023-02-01 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2023-02-02 | 2023-01-31 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2023-02-01 | 2023-01-30 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2023-01-31 | 2023-01-27 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2023-01-30 | 2023-01-26 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2023-01-27 | 2023-01-20 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2023-01-26 | 2023-01-19 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2023-01-20 | 2023-01-18 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-01-19 | 2023-01-17 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-01-18 | 2023-01-16 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-01-17 | 2023-01-13 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2023-01-16 | 2023-01-12 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2023-01-13 | 2023-01-11 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2023-01-12 | 2023-01-10 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2023-01-11 | 2023-01-09 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2023-01-10 | 2023-01-06 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-01-09 | 2023-01-05 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2023-01-06 | 2023-01-04 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-01-03 | 2022-12-29 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2022-12-30 | 2022-12-28 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2022-12-29 | 2022-12-23 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2022-12-28 | 2022-12-22 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2022-12-23 | 2022-12-21 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2022-12-22 | 2022-12-20 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2022-12-21 | 2022-12-19 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2022-12-20 | 2022-12-16 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2022-12-19 | 2022-12-15 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2022-12-16 | 2022-12-14 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2022-12-15 | 2022-12-13 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2022-12-14 | 2022-12-12 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2022-12-13 | 2022-12-09 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2022-12-12 | 2022-12-08 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2022-12-09 | 2022-12-07 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2022-12-08 | 2022-12-06 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2022-12-07 | 2022-12-05 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2022-12-06 | 2022-12-02 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2022-12-05 | 2022-12-01 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2022-12-02 | 2022-11-30 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2022-12-01 | 2022-11-29 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-11-30 | 2022-11-28 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2022-11-29 | 2022-11-25 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2022-11-28 | 2022-11-24 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2022-11-25 | 2022-11-23 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-11-24 | 2022-11-22 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-11-23 | 2022-11-21 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-11-22 | 2022-11-18 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-11-21 | 2022-11-17 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2022-11-18 | 2022-11-16 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2022-11-16 | 2022-11-14 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2022-11-15 | 2022-11-11 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-11-14 | 2022-11-10 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-11-11 | 2022-11-09 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2022-11-10 | 2022-11-08 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2022-11-09 | 2022-11-07 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2022-11-08 | 2022-11-04 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2022-11-07 | 2022-11-03 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2022-11-04 | 2022-11-02 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2022-11-03 | 2022-11-01 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2022-11-02 | 2022-10-31 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2022-11-01 | 2022-10-28 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2022-10-31 | 2022-10-27 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2022-10-28 | 2022-10-26 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2022-10-27 | 2022-10-25 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2022-10-26 | 2022-10-24 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2022-10-25 | 2022-10-21 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-10-24 | 2022-10-20 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-10-21 | 2022-10-19 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2022-10-20 | 2022-10-18 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2022-10-19 | 2022-10-17 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2022-10-18 | 2022-10-14 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-10-17 | 2022-10-13 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-10-14 | 2022-10-12 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2022-10-13 | 2022-10-11 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-10-12 | 2022-10-10 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-10-11 | 2022-10-07 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2022-10-10 | 2022-10-06 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2022-10-07 | 2022-10-05 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2022-10-06 | 2022-10-03 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2022-10-05 | 2022-09-30 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2022-10-03 | 2022-09-29 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2022-09-30 | 2022-09-28 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2022-09-29 | 2022-09-27 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2022-09-28 | 2022-09-26 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2022-09-27 | 2022-09-23 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2022-09-26 | 2022-09-22 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2022-09-23 | 2022-09-21 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2022-09-22 | 2022-09-20 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2022-09-21 | 2022-09-19 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2022-09-20 | 2022-09-16 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2022-09-19 | 2022-09-15 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2022-09-16 | 2022-09-14 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2022-09-15 | 2022-09-13 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2022-09-14 | 2022-09-09 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2022-09-13 | 2022-09-08 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2022-09-09 | 2022-09-07 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2022-09-08 | 2022-09-06 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2022-09-07 | 2022-09-05 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2022-09-06 | 2022-09-02 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2022-09-05 | 2022-09-01 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2022-09-02 | 2022-08-31 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2022-09-01 | 2022-08-30 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2022-08-31 | 2022-08-29 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2022-08-30 | 2022-08-26 | 2.040 | 35,000 | +0 | 0.00% | 71,400 |
| 2022-08-29 | 2022-08-25 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2022-08-26 | 2022-08-24 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2022-08-25 | 2022-08-23 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2022-08-24 | 2022-08-22 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2022-08-23 | 2022-08-19 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2022-08-22 | 2022-08-18 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2022-08-19 | 2022-08-17 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2022-08-18 | 2022-08-16 | 2.100 | 35,000 | -12,000 | 0.00% | 73,500 |
| 2022-08-16 | 2022-08-12 | 2.140 | 47,000 | +12,000 | 0.00% | 100,580 |
| 2021-11-30 | 2021-11-26 | 3.430 | 35,000 | -4,000 | 0.00% | 120,050 |
| 2021-11-09 | 2021-11-05 | 2.030 | 39,000 | +4,000 | 0.00% | 79,170 |
| 2021-10-05 | 2021-09-30 | 2.310 | 35,000 | -4,000 | 0.00% | 80,850 |
| 2021-09-27 | 2021-09-23 | 1.890 | 39,000 | +4,000 | 0.00% | 73,710 |
| 2021-07-28 | 2021-07-26 | 3.380 | 35,000 | +8,000 | 0.00% | 118,300 |
| 2021-07-22 | 2021-07-20 | 4.120 | 27,000 | +8,000 | 0.00% | 111,240 |
| 2021-06-24 | 2021-06-22 | 6.190 | 19,000 | +8,000 | 0.00% | 117,610 |
| 2021-04-20 | 2021-04-16 | 10.140 | 11,000 | -12,000 | 0.00% | 111,540 |
| 2021-04-19 | 2021-04-15 | 9.840 | 23,000 | +12,000 | 0.00% | 226,320 |
| 2021-03-23 | 2021-03-19 | 11.780 | 11,000 | -12,000 | 0.00% | 129,580 |
| 2021-03-04 | 2021-03-02 | 9.280 | 23,000 | +12,000 | 0.00% | 213,440 |
| 2021-02-18 | 2021-02-16 | 15.240 | 11,000 | -4,000 | 0.00% | 167,640 |
| 2021-02-04 | 2021-02-02 | 4.250 | 15,000 | -10,000 | 0.00% | 63,750 |
| 2020-12-01 | 2020-11-27 | 2.850 | 25,000 | -18,000 | 0.00% | 71,250 |
| 2020-11-27 | 2020-11-25 | 2.900 | 43,000 | +18,000 | 0.00% | 124,700 |
| 2020-09-15 | 2020-09-11 | 3.100 | 25,000 | -20,000 | 0.00% | 77,500 |
| 2019-03-26 | 2019-03-22 | 2.500 | 45,000 | +10,000 | 0.00% | 112,500 |
| 2018-10-16 | 2018-10-12 | 2.800 | 35,000 | +10,000 | 0.00% | 98,000 |
| 2018-09-03 | 2018-08-30 | 3.250 | 25,000 | -40,000 | 0.00% | 81,250 |
| 2018-08-24 | 2018-08-22 | 3.200 | 65,000 | -10,000 | 0.00% | 208,000 |
| 2018-07-05 | 2018-07-03 | 2.650 | 75,000 | +10,000 | 0.00% | 198,750 |
| 2018-03-29 | 2018-03-27 | 3.400 | 65,000 | +10,000 | 0.00% | 221,000 |
| 2018-02-08 | 2018-02-06 | 3.000 | 55,000 | -30,000 | 0.00% | 165,000 |
| 2018-01-02 | 2017-12-28 | 3.700 | 85,000 | -10,000 | 0.00% | 314,500 |
| 2017-12-18 | 2017-12-14 | 3.400 | 95,000 | +10,000 | 0.00% | 323,000 |
| 2017-11-27 | 2017-11-23 | 3.150 | 85,000 | +10,000 | 0.00% | 267,750 |
| 2017-11-07 | 2017-11-03 | 3.900 | 75,000 | -24,000 | 0.00% | 292,500 |
| 2017-11-06 | 2017-11-02 | 3.900 | 99,000 | +24,000 | 0.00% | 386,100 |
| 2017-10-26 | 2017-10-24 | 4.300 | 75,000 | +20,000 | 0.00% | 322,500 |
| 2017-10-23 | 2017-10-19 | 3.900 | 55,000 | -4,000 | 0.00% | 214,500 |
| 2017-10-18 | 2017-10-16 | 4.350 | 59,000 | -10,000 | 0.00% | 256,650 |
| 2017-10-17 | 2017-10-13 | 4.100 | 69,000 | -16,000 | 0.00% | 282,900 |
| 2017-10-16 | 2017-10-12 | 3.900 | 85,000 | +16,000 | 0.00% | 331,500 |
| 2017-10-13 | 2017-10-11 | 3.800 | 69,000 | +12,000 | 0.00% | 262,200 |
| 2017-09-19 | 2017-09-15 | 2.700 | 57,000 | +2,000 | 0.00% | 153,900 |
| 2017-09-15 | 2017-09-13 | 2.550 | 55,000 | -50,000 | 0.00% | 140,250 |
| 2017-09-12 | 2017-09-08 | 2.020 | 105,000 | -10,000 | 0.00% | 212,100 |
| 2017-09-11 | 2017-09-07 | 2.000 | 115,000 | +60,000 | 0.00% | 230,000 |
| 2017-09-04 | 2017-08-31 | 2.480 | 55,000 | -30,000 | 0.00% | 136,400 |
| 2017-08-31 | 2017-08-29 | 2.010 | 85,000 | +30,000 | 0.00% | 170,850 |
| 2017-08-30 | 2017-08-28 | 1.960 | 55,000 | -60,000 | 0.00% | 107,800 |
| 2017-08-29 | 2017-08-25 | 1.530 | 115,000 | -10,000 | 0.00% | 175,950 |
| 2017-07-14 | 2017-07-12 | 1.140 | 125,000 | -10,000 | 0.00% | 142,500 |
| 2017-07-12 | 2017-07-10 | 1.020 | 135,000 | -4,000 | 0.00% | 137,700 |
| 2017-07-05 | 2017-07-03 | 1.030 | 139,000 | +10,000 | 0.00% | 143,170 |
| 2017-06-23 | 2017-06-21 | 1.180 | 129,000 | +30,000 | 0.00% | 152,220 |
| 2017-05-31 | 2017-05-26 | 1.300 | 99,000 | +10,000 | 0.00% | 128,700 |
| 2017-05-29 | 2017-05-25 | 1.260 | 89,000 | -10,000 | 0.00% | 112,140 |
| 2017-05-26 | 2017-05-24 | 1.400 | 99,000 | +10,000 | 0.00% | 138,600 |
| 2017-05-19 | 2017-05-17 | 1.330 | 89,000 | +30,000 | 0.00% | 118,370 |
| 2017-04-12 | 2017-04-10 | 1.650 | 59,000 | -20,000 | 0.00% | 97,350 |
| 2017-04-11 | 2017-04-07 | 1.800 | 79,000 | -30,000 | 0.00% | 142,200 |
| 2017-04-06 | 2017-04-03 | 1.410 | 109,000 | +30,000 | 0.00% | 153,690 |
| 2017-03-21 | 2017-03-17 | 1.590 | 79,000 | +4,000 | 0.00% | 125,610 |
| 2017-03-20 | 2017-03-16 | 1.610 | 75,000 | +20,000 | 0.00% | 120,750 |
| 2017-03-13 | 2017-03-09 | 1.600 | 55,000 | +20,000 | 0.00% | 88,000 |
| 2017-03-07 | 2017-03-03 | 1.650 | 35,000 | +20,000 | 0.00% | 57,750 |
| 2016-01-18 | 2016-01-14 | 5.000 | 15,000 | -50,000 | 0.00% | 75,000 |
| 2015-11-06 | 2015-11-04 | 6.800 | 65,000 | +50,000 | 0.00% | 442,000 |
| 2015-09-23 | 2015-09-21 | 8.100 | 15,000 | +5,000 | 0.00% | 121,500 |
| 2015-08-11 | 2015-08-07 | 8.900 | 10,000 | +5,000 | 0.00% | 89,000 |
| 2015-08-10 | 2015-08-06 | 8.900 | 5,000 | +5,000 | 0.00% | 44,500 |
| 2015-05-11 | 2015-05-07 | 7.700 | 0 | -5,000 | ||
| 2015-04-23 | 2015-04-21 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2015-04-22 | 2015-04-20 | 5.200 | 0 | -34,800 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 34,800 | -5,000 | 0.00% | 174,000 |
| 2015-02-05 | 2015-02-03 | 2.546 | 39,800 | -1,467 | 0.00% | 101,336 |
| 2015-01-19 | 2015-01-15 | 2.816 | 41,267 | +5,184 | 0.00% | 116,215 |
| 2015-01-15 | 2015-01-13 | 2.681 | 36,083 | +5,184 | 0.00% | 96,744 |
| 2015-01-13 | 2015-01-09 | 2.720 | 30,899 | +5,185 | 0.00% | 84,037 |
| 2015-01-07 | 2015-01-05 | 2.623 | 25,714 | +15,553 | 0.00% | 67,455 |
| 2014-12-08 | 2014-12-04 | 3.376 | 10,161 | -6,221 | 0.00% | 34,299 |
| 2014-11-14 | 2014-11-12 | 2.700 | 16,382 | +16,382 | 0.00% | 44,239 |
| 2013-12-20 | 2013-12-18 | 2.488 | 0 | -7,258 | ||
| 2013-12-19 | 2013-12-17 | 2.334 | 7,258 | +7,258 | 0.00% | 16,940 |
| 2013-01-28 | 2013-01-24 | 2.309 | 0 | -20,120 | ||
| 2013-01-25 | 2013-01-23 | 2.309 | 20,120 | +20,120 | 0.03% | 46,465 |
| 2009-05-25 | 2009-05-21 | 46.417 | 0 | -786 | ||
| 2009-05-14 | 2009-05-12 | 29.927 | 786 | +786 | 0.02% | 23,522 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy