History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 -4,000
2023-02-23 2023-02-21 1.900 4,000 -1,200,000 0.00% 7,600
2023-02-16 2023-02-14 1.900 1,204,000 +200,000 0.01% 2,287,600
2023-02-14 2023-02-10 1.960 1,004,000 +1,000,000 0.01% 1,967,840
2023-02-10 2023-02-08 1.960 4,000 -1,280,000 0.00% 7,840
2023-02-09 2023-02-07 1.970 1,284,000 -220,000 0.01% 2,529,480
2023-02-08 2023-02-06 1.950 1,504,000 +100,000 0.02% 2,932,800
2023-02-07 2023-02-03 2.030 1,404,000 +400,000 0.01% 2,850,120
2023-02-01 2023-01-30 2.160 1,004,000 +300,000 0.01% 2,168,640
2023-01-30 2023-01-26 2.300 704,000 -200,000 0.01% 1,619,200
2022-12-30 2022-12-28 1.840 904,000 -300,000 0.01% 1,663,360
2022-12-28 2022-12-22 1.780 1,204,000 -500,000 0.01% 2,143,120
2022-12-20 2022-12-16 1.760 1,704,000 +200,000 0.02% 2,999,040
2022-12-14 2022-12-12 1.770 1,504,000 +900,000 0.02% 2,662,080
2022-11-23 2022-11-21 1.610 604,000 +100,000 0.01% 972,440
2022-11-15 2022-11-11 1.610 504,000 -100,000 0.01% 811,440
2022-10-19 2022-10-17 1.510 604,000 +100,000 0.01% 912,040
2022-10-18 2022-10-14 1.460 504,000 -2,300,000 0.01% 735,840
2022-10-17 2022-10-13 1.430 2,804,000 -1,800,000 0.03% 4,009,720
2022-10-12 2022-10-10 1.640 4,604,000 +400,000 0.05% 7,550,560
2022-10-11 2022-10-07 1.740 4,204,000 +4,200,000 0.04% 7,314,960
2022-10-07 2022-10-05 1.810 4,000 -1,596,000 0.00% 7,240
2022-09-30 2022-09-28 1.750 1,600,000 +400,000 0.02% 2,800,000
2022-09-28 2022-09-26 1.810 1,200,000 -1,152,000 0.01% 2,172,000
2022-09-21 2022-09-19 1.860 2,352,000 +100,000 0.03% 4,374,720
2022-09-20 2022-09-16 1.910 2,252,000 +1,200,000 0.02% 4,301,320
2022-09-19 2022-09-15 1.990 1,052,000 -200,000 0.01% 2,093,480
2022-09-16 2022-09-14 2.040 1,252,000 +248,000 0.01% 2,554,080
2022-09-15 2022-09-13 2.010 1,004,000 -884,000 0.01% 2,018,040
2022-09-14 2022-09-09 1.920 1,888,000 -300,000 0.02% 3,624,960
2022-09-09 2022-09-07 1.900 2,188,000 -300,000 0.02% 4,157,200
2022-09-05 2022-09-01 1.880 2,488,000 +800,000 0.03% 4,677,440
2022-09-01 2022-08-30 2.000 1,688,000 +1,100,000 0.02% 3,376,000
2022-08-31 2022-08-29 2.050 588,000 +100,000 0.01% 1,205,400
2022-08-29 2022-08-25 2.050 488,000 -1,000,000 0.01% 1,000,400
2022-08-24 2022-08-22 2.110 1,488,000 +384,000 0.02% 3,139,680
2022-08-23 2022-08-19 2.120 1,104,000 -400,000 0.01% 2,340,480
2022-08-18 2022-08-16 2.100 1,504,000 -432,000 0.02% 3,158,400
2022-08-17 2022-08-15 2.110 1,936,000 +1,000,000 0.02% 4,084,960
2022-08-05 2022-08-03 2.110 936,000 -84,000 0.01% 1,974,960
2022-08-04 2022-08-02 2.110 1,020,000 -1,860,000 0.01% 2,152,200
2022-08-03 2022-08-01 2.170 2,880,000 -8,932,000 0.03% 6,249,600
2022-07-28 2022-07-26 2.350 11,812,000 -812,000 0.13% 27,758,200
2022-07-27 2022-07-25 2.340 12,624,000 +1,320,000 0.13% 29,540,160
2022-07-26 2022-07-22 2.400 11,304,000 -6,300,000 0.12% 27,129,600
2022-07-25 2022-07-21 2.430 17,604,000 -5,720,000 0.19% 42,777,720
2022-07-19 2022-07-15 2.430 23,324,000 +1,732,000 0.25% 56,677,320
2022-07-15 2022-07-13 2.450 21,592,000 -3,336,000 0.23% 52,900,400
2022-07-14 2022-07-12 2.560 24,928,000 -1,596,000 0.27% 63,815,680
2022-07-11 2022-07-07 2.730 26,524,000 +600,000 0.28% 72,410,520
2022-07-08 2022-07-06 2.790 25,924,000 +600,000 0.28% 72,327,960
2022-07-06 2022-07-04 2.800 25,324,000 +300,000 0.27% 70,907,200
2022-07-05 2022-06-30 2.880 25,024,000 +700,000 0.27% 72,069,120
2022-07-04 2022-06-29 2.980 24,324,000 +1,128,000 0.26% 72,485,520
2022-06-30 2022-06-28 3.000 23,196,000 +1,408,000 0.25% 69,588,000
2022-06-24 2022-06-22 2.910 21,788,000 +4,852,000 0.23% 63,403,080
2022-06-23 2022-06-21 3.120 16,936,000 -152,000 0.18% 52,840,320
2022-06-22 2022-06-20 3.110 17,088,000 -1,012,000 0.18% 53,143,680
2022-06-21 2022-06-17 2.750 18,100,000 +956,000 0.19% 49,775,000
2022-06-20 2022-06-16 2.760 17,144,000 -1,200,000 0.18% 47,317,440
2022-06-16 2022-06-14 2.480 18,344,000 +1,100,000 0.20% 45,493,120
2022-06-15 2022-06-13 2.520 17,244,000 +572,000 0.18% 43,454,880
2022-06-14 2022-06-10 2.610 16,672,000 -1,052,000 0.18% 43,513,920
2022-06-10 2022-06-08 2.170 17,724,000 -608,000 0.19% 38,461,080
2022-06-09 2022-06-07 2.110 18,332,000 +3,300,000 0.20% 38,680,520
2022-06-08 2022-06-06 2.120 15,032,000 +400,000 0.16% 31,867,840
2022-05-31 2022-05-27 2.200 14,632,000 -2,000,000 0.16% 32,190,400
2022-05-30 2022-05-26 2.100 16,632,000 +800,000 0.18% 34,927,200
2022-05-27 2022-05-25 2.140 15,832,000 +300,000 0.17% 33,880,480
2022-05-26 2022-05-24 2.170 15,532,000 +1,200,000 0.17% 33,704,440
2022-05-17 2022-05-13 2.070 14,332,000 -2,000,000 0.15% 29,667,240
2022-05-11 2022-05-06 1.930 16,332,000 -4,800,000 0.17% 31,520,760
2022-05-10 2022-05-05 2.020 21,132,000 -1,000,000 0.23% 42,686,640
2022-05-06 2022-05-04 1.990 22,132,000 +380,000 0.24% 44,042,680
2022-05-05 2022-05-03 1.990 21,752,000 -300,000 0.23% 43,286,480
2022-04-26 2022-04-22 1.910 22,052,000 +300,000 0.24% 42,119,320
2022-04-06 2022-04-01 2.080 21,752,000 +552,000 0.24% 45,244,160
2022-04-04 2022-03-31 2.120 21,200,000 +1,200,000 0.23% 44,944,000
2022-03-31 2022-03-29 2.180 20,000,000 -840,000 0.22% 43,600,000
2022-03-29 2022-03-25 2.030 20,840,000 +1,500,000 0.23% 42,305,200
2022-03-25 2022-03-23 2.160 19,340,000 -1,000,000 0.21% 41,774,400
2022-03-24 2022-03-22 2.110 20,340,000 -200,000 0.22% 42,917,400
2022-03-21 2022-03-17 2.100 20,540,000 -300,000 0.22% 43,134,000
2022-03-18 2022-03-16 1.990 20,840,000 -1,000,000 0.23% 41,471,600
2022-03-17 2022-03-15 1.870 21,840,000 +540,000 0.24% 40,840,800
2022-03-15 2022-03-11 2.120 21,300,000 +684,000 0.23% 45,156,000
2022-03-11 2022-03-09 2.210 20,616,000 -664,000 0.22% 45,561,360
2022-03-10 2022-03-08 2.110 21,280,000 +360,000 0.23% 44,900,800
2022-03-09 2022-03-07 2.290 20,920,000 -1,036,000 0.23% 47,906,800
2022-03-08 2022-03-04 2.120 21,956,000 -1,080,000 0.24% 46,546,720
2022-03-07 2022-03-03 2.110 23,036,000 +1,220,000 0.25% 48,605,960
2022-03-02 2022-02-28 2.310 21,816,000 +1,900,000 0.24% 50,394,960
2022-03-01 2022-02-25 2.370 19,916,000 -800,000 0.22% 47,200,920
2022-02-28 2022-02-24 2.310 20,716,000 +700,000 0.22% 47,853,960
2022-02-25 2022-02-23 2.360 20,016,000 -2,200,000 0.22% 47,237,760
2022-02-24 2022-02-22 2.080 22,216,000 -768,000 0.24% 46,209,280
2022-02-23 2022-02-21 1.970 22,984,000 -200,000 0.25% 45,278,480
2022-02-21 2022-02-17 2.100 23,184,000 +1,804,000 0.25% 48,686,400
2022-02-18 2022-02-16 2.110 21,380,000 -3,300,000 0.23% 45,111,800
2022-02-15 2022-02-11 2.390 24,680,000 +1,100,000 0.27% 58,985,200
2022-02-14 2022-02-10 2.440 23,580,000 -1,400,000 0.26% 57,535,200
2022-02-11 2022-02-09 2.340 24,980,000 -300,000 0.27% 58,453,200
2022-02-10 2022-02-08 2.280 25,280,000 +800,000 0.27% 57,638,400
2022-02-09 2022-02-07 2.370 24,480,000 +3,560,000 0.27% 58,017,600
2022-02-08 2022-02-04 2.450 20,920,000 -1,340,000 0.23% 51,254,000
2022-02-07 2022-01-31 2.380 22,260,000 -368,000 0.24% 52,978,800
2022-02-04 2022-01-27 2.360 22,628,000 -600,000 0.25% 53,402,080
2022-01-28 2022-01-26 2.490 23,228,000 -1,120,000 0.25% 57,837,720
2022-01-27 2022-01-25 2.290 24,348,000 +900,000 0.26% 55,756,920
2022-01-26 2022-01-24 2.260 23,448,000 +1,000,000 0.25% 52,992,480
2022-01-25 2022-01-21 2.350 22,448,000 -1,052,000 0.24% 52,752,800
2022-01-24 2022-01-20 2.290 23,500,000 +400,000 0.25% 53,815,000
2022-01-21 2022-01-19 2.280 23,100,000 +2,400,000 0.25% 52,668,000
2022-01-19 2022-01-17 2.310 20,700,000 +8,500,000 0.22% 47,817,000
2022-01-18 2022-01-14 2.150 12,200,000 +700,000 0.13% 26,230,000
2022-01-17 2022-01-13 2.220 11,500,000 +200,000 0.12% 25,530,000
2022-01-14 2022-01-12 2.320 11,300,000 +300,000 0.12% 26,216,000
2022-01-13 2022-01-11 2.430 11,000,000 +500,000 0.12% 26,730,000
2022-01-12 2022-01-10 2.660 10,500,000 -10,624,000 0.11% 27,930,000
2022-01-11 2022-01-07 2.760 21,124,000 -10,380,000 0.23% 58,302,240
2022-01-10 2022-01-06 2.720 31,504,000 -2,464,000 0.34% 85,690,880
2022-01-07 2022-01-05 2.720 33,968,000 -4,592,000 0.37% 92,392,960
2022-01-06 2022-01-04 2.730 38,560,000 +1,544,000 0.42% 105,268,800
2022-01-05 2022-01-03 3.060 37,016,000 +2,352,000 0.40% 113,268,960
2022-01-04 2021-12-31 2.950 34,664,000 +2,904,000 0.38% 102,258,800
2022-01-03 2021-12-29 2.950 31,760,000 +29,660,000 0.34% 93,692,000
2021-12-30 2021-12-28 2.210 2,100,000 +520,000 0.02% 4,641,000
2021-12-29 2021-12-24 2.310 1,580,000 +1,076,000 0.02% 3,649,800
2021-12-23 2021-12-21 2.390 504,000 -18,840,000 0.01% 1,204,560
2021-12-22 2021-12-20 2.430 19,344,000 -12,680,000 0.21% 47,005,920
2021-12-21 2021-12-17 2.640 32,024,000 -2,000,000 0.35% 84,543,360
2021-12-20 2021-12-16 2.720 34,024,000 -10,636,000 0.37% 92,545,280
2021-12-17 2021-12-15 2.860 44,660,000 -1,972,000 0.48% 127,727,600
2021-12-16 2021-12-14 3.020 46,632,000 +200,000 0.50% 140,828,640
2021-12-15 2021-12-13 3.000 46,432,000 +1,400,000 0.50% 139,296,000
2021-12-14 2021-12-10 3.060 45,032,000 +1,000,000 0.49% 137,797,920
2021-12-10 2021-12-08 3.060 44,032,000 +3,000,000 0.48% 134,737,920
2021-12-09 2021-12-07 3.040 41,032,000 -2,872,000 0.44% 124,737,280
2021-12-08 2021-12-06 3.040 43,904,000 -3,008,000 0.48% 133,468,160
2021-12-07 2021-12-03 3.220 46,912,000 +3,944,000 0.51% 151,056,640
2021-12-06 2021-12-02 2.910 42,968,000 -2,772,000 0.47% 125,036,880
2021-12-03 2021-12-01 3.220 45,740,000 +500,000 0.50% 147,282,800
2021-12-02 2021-11-30 3.300 45,240,000 -2,120,000 0.49% 149,292,000
2021-12-01 2021-11-29 3.170 47,360,000 +1,700,000 0.51% 150,131,200
2021-11-30 2021-11-26 3.430 45,660,000 -1,048,000 0.49% 156,613,800
2021-11-29 2021-11-25 3.350 46,708,000 +1,780,000 0.51% 156,471,800
2021-11-26 2021-11-24 3.550 44,928,000 +600,000 0.49% 159,494,400
2021-11-25 2021-11-23 3.630 44,328,000 +1,500,000 0.48% 160,910,640
2021-11-24 2021-11-22 2.900 42,828,000 +11,880,000 0.46% 124,201,200
2021-11-23 2021-11-19 2.280 30,948,000 +3,060,000 0.34% 70,561,440
2021-11-22 2021-11-18 2.110 27,888,000 -10,000,000 0.30% 58,843,680
2021-11-19 2021-11-17 1.690 37,888,000 +34,904,000 0.41% 64,030,720
2021-11-18 2021-11-16 1.590 2,984,000 -9,200,000 0.03% 4,744,560
2021-11-17 2021-11-15 1.710 12,184,000 +2,000,000 0.13% 20,834,640
2021-11-16 2021-11-12 1.720 10,184,000 +8,500,000 0.11% 17,516,480
2021-11-12 2021-11-10 1.950 1,684,000 +800,000 0.02% 3,283,800
2021-11-10 2021-11-08 2.050 884,000 -2,460,000 0.01% 1,812,200
2021-11-09 2021-11-05 2.030 3,344,000 +1,832,000 0.04% 6,788,320
2021-11-05 2021-11-03 2.660 1,512,000 +320,000 0.02% 4,021,920
2021-11-04 2021-11-02 2.850 1,192,000 +208,000 0.01% 3,397,200
2021-11-03 2021-11-01 3.090 984,000 -540,000 0.01% 3,040,560
2021-10-27 2021-10-25 2.910 1,524,000 +516,000 0.02% 4,434,840
2021-10-26 2021-10-22 2.940 1,008,000 -100,000 0.01% 2,963,520
2021-10-25 2021-10-21 2.860 1,108,000 +104,000 0.01% 3,168,880
2021-10-21 2021-10-19 2.910 1,004,000 -552,000 0.01% 2,921,640
2021-10-20 2021-10-18 2.810 1,556,000 -148,000 0.02% 4,372,360
2021-10-18 2021-10-12 2.690 1,704,000 +624,000 0.02% 4,583,760
2021-10-15 2021-10-11 2.730 1,080,000 -500,000 0.01% 2,948,400
2021-10-08 2021-10-06 2.090 1,580,000 +104,000 0.02% 3,302,200
2021-10-07 2021-10-05 2.270 1,476,000 +300,000 0.02% 3,350,520
2021-10-06 2021-10-04 2.530 1,176,000 +52,000 0.01% 2,975,280
2021-09-07 2021-09-03 3.710 1,124,000 +60,000 0.01% 4,170,040
2021-09-01 2021-08-30 3.550 1,064,000 +40,000 0.01% 3,777,200
2021-08-31 2021-08-27 3.720 1,024,000 -532,000 0.01% 3,809,280
2021-08-27 2021-08-25 3.850 1,556,000 +572,000 0.02% 5,990,600
2021-08-26 2021-08-24 3.970 984,000 -452,000 0.01% 3,906,480
2021-08-04 2021-08-02 5.060 1,436,000 -52,000 0.02% 7,266,160
2021-07-30 2021-07-28 3.420 1,488,000 -52,000 0.02% 5,088,960
2021-07-27 2021-07-23 3.730 1,540,000 +80,000 0.02% 5,744,200
2021-07-16 2021-07-14 4.700 1,460,000 -500,000 0.02% 6,862,000
2021-07-07 2021-07-05 5.840 1,960,000 +52,000 0.02% 11,446,400
2021-07-06 2021-07-02 6.190 1,908,000 +440,000 0.02% 11,810,520
2021-07-05 2021-06-30 6.210 1,468,000 +40,000 0.02% 9,116,280
2021-06-30 2021-06-28 6.370 1,428,000 +20,000 0.02% 9,096,360
2021-06-24 2021-06-22 6.190 1,408,000 +40,000 0.02% 8,715,520
2021-06-16 2021-06-11 6.550 1,368,000 +4,000 0.01% 8,960,400
2021-05-31 2021-05-27 9.140 1,364,000 +20,000 0.01% 12,466,960
2021-05-27 2021-05-25 9.000 1,344,000 -212,000 0.01% 12,096,000
2021-05-17 2021-05-13 7.460 1,556,000 +128,000 0.02% 11,607,760
2021-05-14 2021-05-12 8.340 1,428,000 -208,000 0.02% 11,909,520
2021-04-27 2021-04-23 9.640 1,636,000 -40,000 0.02% 15,771,040
2021-04-23 2021-04-21 9.660 1,676,000 +100,000 0.02% 16,190,160
2021-04-22 2021-04-20 10.200 1,576,000 +152,000 0.02% 16,075,200
2021-04-21 2021-04-19 10.620 1,424,000 -180,000 0.02% 15,122,880
2021-04-09 2021-04-07 10.420 1,604,000 +20,000 0.02% 16,713,680
2021-04-07 2021-03-31 9.760 1,584,000 +1,140,000 0.02% 15,459,840
2021-04-01 2021-03-30 11.360 444,000 -40,000 0.00% 5,043,840
2021-03-30 2021-03-26 10.780 484,000 -60,000 0.01% 5,217,520
2021-03-25 2021-03-23 10.320 544,000 +92,000 0.01% 5,614,080
2021-03-23 2021-03-19 11.780 452,000 -180,000 0.00% 5,324,560
2021-03-22 2021-03-18 10.900 632,000 -40,000 0.01% 6,888,800
2021-03-08 2021-03-04 10.080 672,000 +208,000 0.01% 6,773,760
2021-03-05 2021-03-03 10.660 464,000 -456,000 0.01% 4,946,240
2021-03-04 2021-03-02 9.280 920,000 +48,000 0.01% 8,537,600
2021-03-01 2021-02-25 12.740 872,000 -180,000 0.01% 11,109,280
2021-02-26 2021-02-24 12.380 1,052,000 -44,000 0.01% 13,023,760
2021-02-24 2021-02-22 12.120 1,096,000 +648,000 0.01% 13,283,520
2021-02-23 2021-02-19 13.840 448,000 +448,000 0.00% 6,200,320
2021-02-22 2021-02-18 16.100 0 -24,000
2021-02-19 2021-02-17 16.500 24,000 -224,000 0.00% 396,000
2021-02-18 2021-02-16 15.240 248,000 -136,000 0.00% 3,779,520
2021-02-17 2021-02-11 10.420 384,000 +384,000 0.00% 4,001,280
2021-02-10 2021-02-08 8.470 0 -10,000
2021-02-04 2021-02-02 4.250 10,000 -10,000 0.00% 42,500
2020-11-25 2020-11-23 3.000 20,000 +8,000 0.00% 60,000
2020-09-30 2020-09-28 2.800 12,000 -12,000 0.00% 33,600
2020-09-17 2020-09-15 3.700 24,000 -6,000 0.00% 88,800
2020-09-15 2020-09-11 3.100 30,000 -20,000 0.00% 93,000
2020-09-14 2020-09-10 2.100 50,000 +20,000 0.00% 105,000
2020-09-01 2020-08-28 2.470 30,000 +24,000 0.00% 74,100
2020-05-26 2020-05-22 1.640 6,000 -50,000 0.00% 9,840
2020-05-22 2020-05-20 1.740 56,000 +50,000 0.00% 97,440
2019-06-25 2019-06-21 1.910 6,000 -170,000 0.00% 11,460
2018-09-03 2018-08-30 3.250 176,000 +50,000 0.00% 572,000
2018-06-26 2018-06-22 2.950 126,000 -50,000 0.00% 371,700
2018-03-27 2018-03-23 3.400 176,000 -10,000 0.00% 598,400
2018-03-23 2018-03-21 3.700 186,000 +10,000 0.00% 688,200
2018-03-13 2018-03-09 3.750 176,000 -5,200 0.00% 660,000
2017-11-16 2017-11-14 3.450 181,200 +5,200 0.00% 625,140
2017-11-03 2017-11-01 4.050 176,000 -300,000 0.00% 712,800
2017-11-02 2017-10-31 4.150 476,000 +100,000 0.01% 1,975,400
2017-10-30 2017-10-26 4.200 376,000 +100,000 0.01% 1,579,200
2017-10-24 2017-10-20 4.050 276,000 +100,000 0.00% 1,117,800
2017-10-19 2017-10-17 4.200 176,000 -100,000 0.00% 739,200
2017-10-10 2017-10-06 3.500 276,000 -10,000 0.00% 966,000
2017-10-09 2017-10-04 3.150 286,000 +100,000 0.00% 900,900
2017-09-06 2017-09-04 2.380 186,000 +6,000 0.00% 442,680
2017-09-05 2017-09-01 2.800 180,000 +50,000 0.00% 504,000
2017-08-31 2017-08-29 2.010 130,000 -170,000 0.00% 261,300
2017-08-30 2017-08-28 1.960 300,000 -300,000 0.00% 588,000
2017-06-01 2017-05-29 1.370 600,000 +200,000 0.01% 822,000
2017-05-31 2017-05-26 1.300 400,000 +10,000 0.01% 520,000
2017-04-07 2017-04-05 1.480 390,000 +100,000 0.01% 577,200
2017-04-03 2017-03-30 1.410 290,000 +200,000 0.00% 408,900
2017-03-08 2017-03-06 1.680 90,000 +30,000 0.00% 151,200
2017-03-07 2017-03-03 1.650 60,000 +40,000 0.00% 99,000
2017-03-06 2017-03-02 1.590 20,000 +20,000 0.00% 31,800
2016-12-22 2016-12-20 4.100 0 -2,000
2016-12-21 2016-12-19 4.000 2,000 +2,000 0.00% 8,000
2015-12-07 2015-12-03 5.900 0 -12,000
2015-11-16 2015-11-12 6.300 12,000 +12,000 0.00% 75,600
2015-08-10 2015-08-06 8.900 0 -10,000
2015-06-04 2015-06-02 5.600 10,000 +10,000 0.00% 56,000
2013-04-05 2013-04-02 1.174 0 -41,916
2013-03-25 2013-03-21 1.012 41,916 +41,916 0.02% 42,400
2012-06-11 2012-06-07 2.815 0 -655
2012-06-05 2012-06-01 3.101 655 -7,466 0.00% 2,031
2012-05-14 2012-05-10 4.103 8,121 -121,818 0.03% 33,324
2012-04-27 2012-04-25 4.581 129,939 +121,818 0.43% 595,199
2012-03-27 2012-03-23 5.191 8,121 +4,191 0.03% 42,159
2012-03-12 2012-03-08 7.940 3,930 -1,964 0.01% 31,203
2012-03-09 2012-03-07 7.787 5,894 +2,095 0.02% 45,897
2012-03-08 2012-03-06 8.856 3,799 -1,309 0.01% 33,643
2012-03-06 2012-03-02 12.368 5,108 +3,929 0.02% 63,174
2012-02-13 2012-02-09 32.828 1,179 -50,299 0.00% 38,704
2012-02-10 2012-02-08 31.759 51,478 -46,579 0.17% 1,634,882
2012-02-09 2012-02-07 31.148 98,057 -17,998 0.33% 3,054,290
2012-02-08 2012-02-06 30.995 116,055 -19,582 0.39% 3,597,173
2012-02-06 2012-02-02 32.064 135,637 -7,100 0.45% 4,349,095
2012-02-03 2012-02-01 32.064 142,737 -3,274 0.48% 4,576,751
2012-02-02 2012-01-31 32.522 146,011 -3,275 0.49% 4,748,611
2012-02-01 2012-01-30 32.980 149,286 -3,275 0.50% 4,923,504
2011-12-19 2011-12-15 31.148 152,561 -21,744 0.51% 4,751,986
2011-12-16 2011-12-14 36.798 174,305 -9,824 0.58% 6,413,991
2011-12-14 2011-12-12 39.699 184,129 -1,309 0.62% 7,309,657
2011-11-17 2011-11-15 48.860 185,438 -3,275 0.62% 9,060,458
2011-07-27 2011-07-25 74.817 188,713 -26,198 0.64% 14,118,851
2011-07-20 2011-07-18 76.343 214,911 -23,839 0.73% 16,407,035
2011-07-18 2011-07-14 73.290 238,750 +19,648 0.81% 17,497,905
2011-07-13 2011-07-11 73.290 219,102 +66,148 1.45% 16,057,910
2011-07-11 2011-07-07 73.290 152,954 -8,409 1.01% 11,209,946
2011-07-08 2011-07-06 76.343 161,363 -3,379 1.07% 12,318,999
2011-07-07 2011-07-05 74.817 164,742 -6,550 1.09% 12,325,424
2011-07-06 2011-07-04 74.817 171,292 -13,099 1.13% 12,815,472
2011-06-28 2011-06-24 74.053 184,391 -314 1.22% 13,654,723
2011-06-13 2011-06-09 76.343 184,705 +5,240 1.22% 14,101,006
2011-06-01 2011-05-30 80.924 179,465 +1,964 1.19% 14,523,025
2011-05-26 2011-05-24 88.558 177,501 -393 1.18% 15,719,193
2011-05-23 2011-05-19 72.526 177,894 +6,550 1.18% 12,901,980
2011-05-20 2011-05-18 70.999 171,344 +3,143 1.14% 12,165,313
2011-05-19 2011-05-17 71.763 168,201 +315 1.11% 12,070,573
2011-05-17 2011-05-13 72.526 167,886 +65,493 1.11% 12,176,137
2011-03-17 2011-03-15 74.817 102,393 -4,872 0.68% 7,660,688
2011-03-14 2011-03-10 79.397 107,265 -1,310 0.71% 8,516,533
2011-03-02 2011-02-28 82.451 108,575 -655 0.72% 8,952,102
2011-03-01 2011-02-25 80.924 109,230 -655 0.72% 8,839,328
2011-02-28 2011-02-24 75.580 109,885 -5,030 0.73% 8,305,104
2011-02-23 2011-02-21 77.870 114,915 +2,620 0.76% 8,948,461
2011-02-11 2011-02-09 83.978 112,295 +524 0.74% 9,430,279
2011-02-01 2011-01-28 83.978 111,771 -1,310 0.74% 9,386,275
2011-01-28 2011-01-26 80.924 113,081 -1,310 0.75% 9,150,966
2011-01-27 2011-01-25 76.343 114,391 -3,275 0.90% 8,732,997
2011-01-24 2011-01-20 76.343 117,666 +1,782 0.92% 8,983,022
2010-12-30 2010-12-28 68.709 115,884 +22,294 1.00% 7,962,280
2010-08-09 2010-08-05 64.128 93,590 -7,532 0.81% 6,001,782
2010-08-06 2010-08-04 63.365 101,122 +94,573 0.87% 6,407,597
2010-08-04 2010-08-02 91.612 6,549 +6,549 0.14% 599,967
2010-08-03 2010-07-30 85.505 0 -19,648
2010-08-02 2010-07-29 83.978 19,648 -13,099 0.43% 1,649,994
2010-07-30 2010-07-28 74.817 32,747 -1,021 0.71% 2,450,017
2010-07-26 2010-07-22 77.870 33,768 -28,765 0.74% 2,629,523
2010-07-23 2010-07-21 80.924 62,533 -655 1.36% 5,060,420
2010-07-21 2010-07-19 72.068 63,188 -94,782 1.38% 4,553,843
2010-07-19 2010-07-15 70.847 157,970 +327 1.38% 11,191,648
2010-07-15 2010-07-13 70.847 157,643 +589 1.38% 11,168,481
2010-07-13 2010-07-09 72.068 157,054 -262 1.37% 11,318,593
2010-07-12 2010-07-08 75.733 157,316 +983 1.37% 11,913,957
2010-06-07 2010-06-03 78.176 156,333 -1,506 1.36% 12,221,431
2010-06-04 2010-06-02 78.176 157,839 -1,769 1.38% 12,339,164
2010-05-26 2010-05-24 76.343 159,608 -2,947 1.39% 12,185,016
2010-05-12 2010-05-10 85.505 162,555 -589 1.42% 13,899,200
2010-05-07 2010-05-05 87.337 163,144 -852 1.42% 14,248,481
2010-05-05 2010-05-03 86.115 163,996 -655 1.43% 14,122,572
2010-05-03 2010-04-29 87.948 164,651 -1,441 1.44% 14,480,658
2010-04-22 2010-04-20 91.001 166,092 +4,912 1.72% 15,114,592
2010-04-15 2010-04-13 90.391 161,180 -786 1.67% 14,569,153
2010-04-14 2010-04-12 92.834 161,966 +8,187 1.68% 15,035,881
2010-03-25 2010-03-23 92.223 153,779 -9,955 1.59% 14,181,933
2010-03-17 2010-03-15 69.625 163,734 -245 1.69% 11,400,008
2010-02-04 2010-02-02 60.464 163,979 -8,122 1.83% 9,914,821
2010-01-21 2010-01-19 62.296 172,101 -5,239 1.93% 10,721,240
2010-01-18 2010-01-14 62.907 177,340 +163,734 1.98% 11,155,919
2010-01-08 2010-01-06 60.464 13,606 -4,847 0.15% 822,673
2009-11-26 2009-11-24 68.404 18,453 +10,545 0.21% 1,262,253
2009-11-24 2009-11-20 64.128 7,908 +7,662 0.09% 507,128
2009-08-05 2009-08-03 94.055 246 -4,126 0.00% 23,138
2009-07-08 2009-07-06 95.887 4,372 +1,638 0.09% 419,219
2009-07-07 2009-07-03 97.720 2,734 +2,488 0.06% 267,165
2009-06-04 2009-06-02 76.343 246 -14,539 0.01% 18,780
2009-05-22 2009-05-20 39.699 14,785 +14,539 0.32% 586,943
2009-03-19 2009-03-17 44.585 246 -2,210 0.01% 10,968
2009-03-05 2009-03-03 43.363 2,456 +2,210 0.05% 106,500
2008-08-01 2008-07-30 92.834 246 +82 0.01% 22,837
2008-07-17 2008-07-15 111.156 164 -3 0.01% 18,230
2008-07-02 2008-06-27 148.615 167 +3 0.01% 24,819
2008-06-30 2008-06-26 148.615 164 -31 0.01% 24,373
2007-12-03 2007-11-29 486.843 195 +195 0.01% 94,934
2007-11-21 2007-11-19 517.591 0 -98
2007-11-12 2007-11-08 512.466 98 +98 0.00% 50,222
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top