History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 -1,999
2023-05-23 2023-05-19 1.690 1,999 -2,000 0.00% 3,378
2023-05-22 2023-05-18 1.750 3,999 +2,000 0.00% 6,998
2023-03-22 2023-03-20 2.000 1,999 -4,000 0.00% 3,998
2023-03-20 2023-03-16 1.900 5,999 -21,000 0.00% 11,398
2023-03-15 2023-03-13 1.900 26,999 -100 0.00% 51,298
2023-03-14 2023-03-10 1.940 27,099 +100 0.00% 52,572
2023-02-24 2023-02-22 1.880 26,999 -30,620 0.00% 50,758
2023-02-20 2023-02-16 1.870 57,619 +5,000 0.00% 107,748
2023-02-17 2023-02-15 1.870 52,619 +25,299 0.00% 98,398
2023-02-09 2023-02-07 1.970 27,320 -369,380 0.00% 53,820
2023-02-08 2023-02-06 1.950 396,700 -4,000 0.00% 773,565
2023-02-01 2023-01-30 2.160 400,700 -364,000 0.00% 865,512
2023-01-31 2023-01-27 2.300 764,700 +764,000 0.01% 1,758,810
2023-01-27 2023-01-20 2.290 700 -4,039 0.00% 1,603
2023-01-20 2023-01-18 2.010 4,739 -175,921 0.00% 9,525
2023-01-18 2023-01-16 2.000 180,660 -44,000 0.00% 361,320
2023-01-17 2023-01-13 2.010 224,660 -780,000 0.00% 451,567
2023-01-16 2023-01-12 1.970 1,004,660 +549,400 0.01% 1,979,180
2023-01-13 2023-01-11 1.990 455,260 +152,211 0.00% 905,967
2023-01-11 2023-01-09 2.040 303,049 -114,940 0.00% 618,220
2023-01-10 2023-01-06 2.000 417,989 -291,300 0.00% 835,978
2023-01-09 2023-01-05 2.020 709,289 +406,200 0.01% 1,432,764
2023-01-04 2022-12-30 1.950 303,089 +238,515 0.00% 591,024
2022-12-30 2022-12-28 1.840 64,574 -10,901 0.00% 118,816
2022-12-29 2022-12-23 1.790 75,475 -426 0.00% 135,100
2022-12-28 2022-12-22 1.780 75,901 -10,399 0.00% 135,104
2022-12-23 2022-12-21 1.710 86,300 -12,000 0.00% 147,573
2022-12-22 2022-12-20 1.690 98,300 -393,500 0.00% 166,127
2022-12-20 2022-12-16 1.760 491,800 -12,000 0.01% 865,568
2022-12-19 2022-12-15 1.750 503,800 +64,000 0.01% 881,650
2022-12-15 2022-12-13 1.800 439,800 +40,000 0.00% 791,640
2022-12-12 2022-12-08 1.880 399,800 +388,000 0.00% 751,624
2022-12-09 2022-12-07 1.840 11,800 -896,521 0.00% 21,712
2022-12-08 2022-12-06 1.830 908,321 -866,479 0.01% 1,662,227
2022-12-06 2022-12-02 1.690 1,774,800 -4,000 0.02% 2,999,412
2022-12-01 2022-11-29 1.600 1,778,800 +1,771,000 0.02% 2,846,080
2022-11-28 2022-11-24 1.590 7,800 +7,800 0.00% 12,402
2022-11-22 2022-11-18 1.640 0 -556,800
2022-11-17 2022-11-15 1.790 556,800 -34,400 0.01% 996,672
2022-11-16 2022-11-14 1.690 591,200 -80,000 0.01% 999,128
2022-11-15 2022-11-11 1.610 671,200 +184,000 0.01% 1,080,632
2022-11-14 2022-11-10 1.480 487,200 +321,000 0.01% 721,056
2022-11-11 2022-11-09 1.500 166,200 -340,000 0.00% 249,300
2022-11-10 2022-11-08 1.560 506,200 +4,000 0.01% 789,672
2022-11-09 2022-11-07 1.580 502,200 +4,000 0.01% 793,476
2022-11-08 2022-11-04 1.500 498,200 +468,000 0.01% 747,300
2022-11-07 2022-11-03 1.410 30,200 -102,899 0.00% 42,582
2022-11-04 2022-11-02 1.440 133,099 -1,020,000 0.00% 191,663
2022-11-03 2022-11-01 1.320 1,153,099 +1,152,000 0.01% 1,522,091
2022-11-02 2022-10-31 1.230 1,099 -509,101 0.00% 1,352
2022-11-01 2022-10-28 1.260 510,200 +292,000 0.01% 642,852
2022-10-31 2022-10-27 1.340 218,200 +217,101 0.00% 292,388
2022-10-28 2022-10-26 1.360 1,099 -2,607,876 0.00% 1,495
2022-10-27 2022-10-25 1.280 2,608,975 -6,956,124 0.03% 3,339,488
2022-10-26 2022-10-24 1.270 9,565,099 -774,000 0.10% 12,147,676
2022-10-25 2022-10-21 1.470 10,339,099 +9,302,000 0.11% 15,198,476
2022-10-24 2022-10-20 1.460 1,037,099 +210,000 0.01% 1,514,165
2022-10-21 2022-10-19 1.520 827,099 -178,694 0.01% 1,257,190
2022-10-20 2022-10-18 1.580 1,005,793 +108,000 0.01% 1,589,153
2022-10-19 2022-10-17 1.510 897,793 -1,666,085 0.01% 1,355,667
2022-10-18 2022-10-14 1.460 2,563,878 +2,270,779 0.03% 3,743,262
2022-10-17 2022-10-13 1.430 293,099 -206,901 0.00% 419,132
2022-10-14 2022-10-12 1.550 500,000 +492,000 0.01% 775,000
2022-10-13 2022-10-11 1.610 8,000 -36,068 0.00% 12,880
2022-10-12 2022-10-10 1.640 44,068 -202,000 0.00% 72,272
2022-10-11 2022-10-07 1.740 246,068 -1,031,000 0.00% 428,158
2022-10-10 2022-10-06 1.830 1,277,068 +78,000 0.01% 2,337,034
2022-10-07 2022-10-05 1.810 1,199,068 +144,068 0.01% 2,170,313
2022-10-06 2022-10-03 1.690 1,055,000 -612,068 0.01% 1,782,950
2022-10-05 2022-09-30 1.680 1,667,068 +1,417,068 0.02% 2,800,674
2022-10-03 2022-09-29 1.680 250,000 -28,000 0.00% 420,000
2022-09-30 2022-09-28 1.750 278,000 -936,000 0.00% 486,500
2022-09-29 2022-09-27 1.860 1,214,000 +240,000 0.01% 2,258,040
2022-09-28 2022-09-26 1.810 974,000 +764,000 0.01% 1,762,940
2022-09-27 2022-09-23 1.750 210,000 +86,000 0.00% 367,500
2022-09-26 2022-09-22 1.790 124,000 +124,000 0.00% 221,960
2022-09-23 2022-09-21 1.790 0 -100,000
2022-09-22 2022-09-20 1.850 100,000 +100,000 0.00% 185,000
2022-09-21 2022-09-19 1.860 0 -2,691,000
2022-09-20 2022-09-16 1.910 2,691,000 +1,536,000 0.03% 5,139,810
2022-09-19 2022-09-15 1.990 1,155,000 +222,635 0.01% 2,298,450
2022-09-16 2022-09-14 2.040 932,365 +832,000 0.01% 1,902,025
2022-09-15 2022-09-13 2.010 100,365 -329,000 0.00% 201,734
2022-09-14 2022-09-09 1.920 429,365 -382,635 0.00% 824,381
2022-09-13 2022-09-08 1.860 812,000 -800,000 0.01% 1,510,320
2022-09-09 2022-09-07 1.900 1,612,000 -384,000 0.02% 3,062,800
2022-09-08 2022-09-06 1.910 1,996,000 -3,752,000 0.02% 3,812,360
2022-09-07 2022-09-05 1.880 5,748,000 +5,748,000 0.06% 10,806,240
2022-09-06 2022-09-02 1.840 0 -100,000
2022-09-05 2022-09-01 1.880 100,000 -584,000 0.00% 188,000
2022-09-02 2022-08-31 2.000 684,000 +480,000 0.01% 1,368,000
2022-09-01 2022-08-30 2.000 204,000 -528,000 0.00% 408,000
2022-08-31 2022-08-29 2.050 732,000 +432,000 0.01% 1,500,600
2022-08-30 2022-08-26 2.040 300,000 +216,000 0.00% 612,000
2022-08-29 2022-08-25 2.050 84,000 -95,598 0.00% 172,200
2022-08-26 2022-08-24 1.960 179,598 -900,000 0.00% 352,012
2022-08-25 2022-08-23 2.050 1,079,598 +777,579 0.01% 2,213,176
2022-08-24 2022-08-22 2.110 302,019 +171,520 0.00% 637,260
2022-08-23 2022-08-19 2.120 130,499 -204,000 0.00% 276,658
2022-08-22 2022-08-18 2.100 334,499 -4,000,000 0.00% 702,448
2022-08-19 2022-08-17 2.100 4,334,499 +2,524,000 0.05% 9,102,448
2022-08-18 2022-08-16 2.100 1,810,499 -1,437,501 0.02% 3,802,048
2022-08-17 2022-08-15 2.110 3,248,000 -352,000 0.03% 6,853,280
2022-08-16 2022-08-12 2.140 3,600,000 -756,099 0.04% 7,704,000
2022-08-15 2022-08-11 2.160 4,356,099 +520,000 0.05% 9,409,174
2022-08-12 2022-08-10 2.170 3,836,099 +99,000 0.04% 8,324,335
2022-08-11 2022-08-09 2.250 3,737,099 +1,069,099 0.04% 8,408,473
2022-08-10 2022-08-08 2.240 2,668,000 -492,000 0.03% 5,976,320
2022-08-09 2022-08-05 2.200 3,160,000 +1,944,000 0.03% 6,952,000
2022-08-08 2022-08-04 2.190 1,216,000 +252,000 0.01% 2,663,040
2022-08-05 2022-08-03 2.110 964,000 -1,116,000 0.01% 2,034,040
2022-08-04 2022-08-02 2.110 2,080,000 -720,000 0.02% 4,388,800
2022-08-03 2022-08-01 2.170 2,800,000 +1,417,000 0.03% 6,076,000
2022-08-02 2022-07-29 2.270 1,383,000 +96,000 0.01% 3,139,410
2022-08-01 2022-07-28 2.360 1,287,000 +125,681 0.01% 3,037,320
2022-07-29 2022-07-27 2.300 1,161,319 -640,780 0.01% 2,671,034
2022-07-28 2022-07-26 2.350 1,802,099 -158,000 0.02% 4,234,933
2022-07-27 2022-07-25 2.340 1,960,099 -3,091,505 0.02% 4,586,632
2022-07-26 2022-07-22 2.400 5,051,604 +5,051,604 0.05% 12,123,850
2022-07-25 2022-07-21 2.430 0 -3,169,000
2022-07-22 2022-07-20 2.500 3,169,000 +2,164,400 0.03% 7,922,500
2022-07-21 2022-07-19 2.400 1,004,600 +522,000 0.01% 2,411,040
2022-07-20 2022-07-18 2.420 482,600 +29,500 0.01% 1,167,892
2022-07-19 2022-07-15 2.430 453,100 +97,100 0.00% 1,101,033
2022-07-18 2022-07-14 2.450 356,000 +356,000 0.00% 872,200
2022-07-15 2022-07-13 2.450 0 -705
2022-07-14 2022-07-12 2.560 705 -1,004,515 0.00% 1,805
2022-07-13 2022-07-11 2.600 1,005,220 -152,000 0.01% 2,613,572
2022-07-12 2022-07-08 2.670 1,157,220 -5,347,895 0.01% 3,089,777
2022-07-11 2022-07-07 2.730 6,505,115 +1,328,000 0.07% 17,758,964
2022-07-08 2022-07-06 2.790 5,177,115 +804,000 0.06% 14,444,151
2022-07-07 2022-07-05 2.790 4,373,115 -1,180,396 0.05% 12,200,991
2022-07-06 2022-07-04 2.800 5,553,511 -1,523,000 0.06% 15,549,831
2022-07-05 2022-06-30 2.880 7,076,511 -1,733,001 0.08% 20,380,352
2022-07-04 2022-06-29 2.980 8,809,512 +8,803,915 0.09% 26,252,346
2022-06-30 2022-06-28 3.000 5,597 -596,000 0.00% 16,791
2022-06-29 2022-06-27 3.040 601,597 -286,403 0.01% 1,828,855
2022-06-28 2022-06-24 3.030 888,000 +888,000 0.01% 2,690,640
2022-06-27 2022-06-23 2.970 0 -676,000
2022-06-24 2022-06-22 2.910 676,000 +361,500 0.01% 1,967,160
2022-06-23 2022-06-21 3.120 314,500 +314,500 0.00% 981,240
2022-06-22 2022-06-20 3.110 0 -512,800
2022-06-21 2022-06-17 2.750 512,800 -2,759,597 0.01% 1,410,200
2022-06-20 2022-06-16 2.760 3,272,397 +3,268,397 0.03% 9,031,816
2022-06-17 2022-06-15 2.440 4,000 -352,000 0.00% 9,760
2022-06-16 2022-06-14 2.480 356,000 +356,000 0.00% 882,880
2022-06-15 2022-06-13 2.520 0 -2,332,000
2022-06-14 2022-06-10 2.610 2,332,000 +920,000 0.02% 6,086,520
2022-06-13 2022-06-09 2.310 1,412,000 +736,160 0.02% 3,261,720
2022-06-10 2022-06-08 2.170 675,840 +675,840 0.01% 1,466,573
2022-06-09 2022-06-07 2.110 0 -406,000
2022-06-08 2022-06-06 2.120 406,000 +383,000 0.00% 860,720
2022-06-07 2022-06-02 2.190 23,000 +20,000 0.00% 50,370
2022-06-06 2022-06-01 2.230 3,000 -993,039 0.00% 6,690
2022-06-02 2022-05-31 2.240 996,039 -449,100 0.01% 2,231,127
2022-06-01 2022-05-30 2.180 1,445,139 +1,104,000 0.02% 3,150,403
2022-05-31 2022-05-27 2.200 341,139 -80,000 0.00% 750,506
2022-05-30 2022-05-26 2.100 421,139 +68,000 0.00% 884,392
2022-05-27 2022-05-25 2.140 353,139 -76,000 0.00% 755,717
2022-05-26 2022-05-24 2.170 429,139 -188,000 0.00% 931,232
2022-05-25 2022-05-23 2.170 617,139 -52,000 0.01% 1,339,192
2022-05-24 2022-05-20 2.200 669,139 +340,000 0.01% 1,472,106
2022-05-23 2022-05-19 2.100 329,139 +28,000 0.00% 691,192
2022-05-20 2022-05-18 2.130 301,139 -454,099 0.00% 641,426
2022-05-19 2022-05-17 2.090 755,238 +333,000 0.01% 1,578,447
2022-05-18 2022-05-16 2.050 422,238 -247,701 0.00% 865,588
2022-05-17 2022-05-13 2.070 669,939 -784,000 0.01% 1,386,774
2022-05-16 2022-05-12 1.950 1,453,939 -340,000 0.02% 2,835,181
2022-05-13 2022-05-11 1.910 1,793,939 +788,000 0.02% 3,426,423
2022-05-12 2022-05-10 1.900 1,005,939 +892,000 0.01% 1,911,284
2022-05-11 2022-05-06 1.930 113,939 -240,000 0.00% 219,902
2022-05-10 2022-05-05 2.020 353,939 -84,000 0.00% 714,957
2022-05-06 2022-05-04 1.990 437,939 -196,000 0.00% 871,499
2022-05-05 2022-05-03 1.990 633,939 +120,000 0.01% 1,261,539
2022-05-04 2022-04-29 1.910 513,939 -28,000 0.01% 981,623
2022-05-03 2022-04-28 1.830 541,939 +172,000 0.01% 991,748
2022-04-28 2022-04-26 1.800 369,939 +228,000 0.00% 665,890
2022-04-27 2022-04-25 1.850 141,939 +68,000 0.00% 262,587
2022-04-26 2022-04-22 1.910 73,939 -92,000 0.00% 141,223
2022-04-25 2022-04-21 1.920 165,939 -470,200 0.00% 318,603
2022-04-22 2022-04-20 2.030 636,139 +552,000 0.01% 1,291,362
2022-04-21 2022-04-19 2.010 84,139 +48,000 0.00% 169,119
2022-04-20 2022-04-14 2.060 36,139 -59,604 0.00% 74,446
2022-04-19 2022-04-13 2.010 95,743 -92,000 0.00% 192,443
2022-04-14 2022-04-12 2.000 187,743 -1,330,095 0.00% 375,486
2022-04-13 2022-04-11 2.000 1,517,838 +308,000 0.02% 3,035,676
2022-04-12 2022-04-08 2.040 1,209,838 +204,000 0.01% 2,468,070
2022-04-11 2022-04-07 2.020 1,005,838 -2,216,000 0.01% 2,031,793
2022-04-08 2022-04-06 2.080 3,221,838 -105,000 0.03% 6,701,423
2022-04-07 2022-04-04 2.140 3,326,838 +2,324,800 0.04% 7,119,433
2022-04-06 2022-04-01 2.080 1,002,038 -503,000 0.01% 2,084,239
2022-04-04 2022-03-31 2.120 1,505,038 -2,102,800 0.02% 3,190,681
2022-04-01 2022-03-30 2.230 3,607,838 +140,400 0.04% 8,045,479
2022-03-31 2022-03-29 2.180 3,467,438 +1,624,000 0.04% 7,559,015
2022-03-30 2022-03-28 2.030 1,843,438 +371,600 0.02% 3,742,179
2022-03-29 2022-03-25 2.030 1,471,838 +1,074,299 0.02% 2,987,831
2022-03-28 2022-03-24 2.110 397,539 -2,938,974 0.00% 838,807
2022-03-25 2022-03-23 2.160 3,336,513 +19,600 0.04% 7,206,868
2022-03-24 2022-03-22 2.110 3,316,913 +632,000 0.04% 6,998,686
2022-03-23 2022-03-21 2.100 2,684,913 +736,000 0.03% 5,638,317
2022-03-22 2022-03-18 2.080 1,948,913 -600,000 0.02% 4,053,739
2022-03-21 2022-03-17 2.100 2,548,913 +208,000 0.03% 5,352,717
2022-03-18 2022-03-16 1.990 2,340,913 +1,096,000 0.03% 4,658,417
2022-03-16 2022-03-14 1.950 1,244,913 -52,000 0.01% 2,427,580
2022-03-15 2022-03-11 2.120 1,296,913 +88,000 0.01% 2,749,456
2022-03-14 2022-03-10 2.210 1,208,913 -1,636,000 0.01% 2,671,698
2022-03-11 2022-03-09 2.210 2,844,913 +381,099 0.03% 6,287,258
2022-03-10 2022-03-08 2.110 2,463,814 -468,000 0.03% 5,198,648
2022-03-09 2022-03-07 2.290 2,931,814 +332,000 0.03% 6,713,854
2022-03-07 2022-03-03 2.110 2,599,814 -28,000 0.03% 5,485,608
2022-03-04 2022-03-02 2.170 2,627,814 -372,000 0.03% 5,702,356
2022-03-03 2022-03-01 2.320 2,999,814 +134,000 0.03% 6,959,568
2022-03-02 2022-02-28 2.310 2,865,814 +516,000 0.03% 6,620,030
2022-03-01 2022-02-25 2.370 2,349,814 -80,586 0.03% 5,569,059
2022-02-28 2022-02-24 2.310 2,430,400 -787,725 0.03% 5,614,224
2022-02-25 2022-02-23 2.360 3,218,125 -184,000 0.03% 7,594,775
2022-02-24 2022-02-22 2.080 3,402,125 -388,000 0.04% 7,076,420
2022-02-23 2022-02-21 1.970 3,790,125 -624,000 0.04% 7,466,546
2022-02-22 2022-02-18 2.060 4,414,125 -468,000 0.05% 9,093,098
2022-02-21 2022-02-17 2.100 4,882,125 -1,132,000 0.05% 10,252,462
2022-02-18 2022-02-16 2.110 6,014,125 +1,781,901 0.07% 12,689,804
2022-02-17 2022-02-15 2.240 4,232,224 +45,824 0.05% 9,480,182
2022-02-16 2022-02-14 2.280 4,186,400 +420,000 0.05% 9,544,992
2022-02-15 2022-02-11 2.390 3,766,400 -1,406,000 0.04% 9,001,696
2022-02-14 2022-02-10 2.440 5,172,400 -1,069,725 0.06% 12,620,656
2022-02-10 2022-02-08 2.280 6,242,125 +2,428,901 0.07% 14,232,045
2022-02-09 2022-02-07 2.370 3,813,224 -260,000 0.04% 9,037,341
2022-02-08 2022-02-04 2.450 4,073,224 +736,824 0.04% 9,979,399
2022-02-07 2022-01-31 2.380 3,336,400 +464,000 0.04% 7,940,632
2022-02-04 2022-01-27 2.360 2,872,400 -252,000 0.03% 6,778,864
2022-01-28 2022-01-26 2.490 3,124,400 -1,980,000 0.03% 7,779,756
2022-01-27 2022-01-25 2.290 5,104,400 -176,000 0.06% 11,689,076
2022-01-26 2022-01-24 2.260 5,280,400 +104,000 0.06% 11,933,704
2022-01-25 2022-01-21 2.350 5,176,400 +700,000 0.06% 12,164,540
2022-01-24 2022-01-20 2.290 4,476,400 -1,148,901 0.05% 10,250,956
2022-01-21 2022-01-19 2.280 5,625,301 -940,000 0.06% 12,825,686
2022-01-20 2022-01-18 2.330 6,565,301 +4,688,000 0.07% 15,297,151
2022-01-19 2022-01-17 2.310 1,877,301 +312,000 0.02% 4,336,565
2022-01-18 2022-01-14 2.150 1,565,301 -472,000 0.02% 3,365,397
2022-01-17 2022-01-13 2.220 2,037,301 -2,100,000 0.02% 4,522,808
2022-01-14 2022-01-12 2.320 4,137,301 +2,184,000 0.04% 9,598,538
2022-01-13 2022-01-11 2.430 1,953,301 +732,901 0.02% 4,746,521
2022-01-12 2022-01-10 2.660 1,220,400 -1,568,000 0.01% 3,246,264
2022-01-11 2022-01-07 2.760 2,788,400 -1,684,000 0.03% 7,695,984
2022-01-10 2022-01-06 2.720 4,472,400 -604,000 0.05% 12,164,928
2022-01-07 2022-01-05 2.720 5,076,400 +675,901 0.05% 13,807,808
2022-01-06 2022-01-04 2.730 4,400,499 -220,000 0.05% 12,013,362
2022-01-05 2022-01-03 3.060 4,620,499 +1,000,000 0.05% 14,138,727
2022-01-04 2021-12-31 2.950 3,620,499 -2,352,000 0.04% 10,680,472
2022-01-03 2021-12-29 2.950 5,972,499 +5,708,000 0.06% 17,618,872
2021-12-30 2021-12-28 2.210 264,499 -56,000 0.00% 584,543
2021-12-29 2021-12-24 2.310 320,499 -1,540,000 0.00% 740,353
2021-12-28 2021-12-22 2.370 1,860,499 -3,125,002 0.02% 4,409,383
2021-12-23 2021-12-21 2.390 4,985,501 +1,695,901 0.05% 11,915,347
2021-12-22 2021-12-20 2.430 3,289,600 +361,000 0.04% 7,993,728
2021-12-21 2021-12-17 2.640 2,928,600 +161,000 0.03% 7,731,504
2021-12-20 2021-12-16 2.720 2,767,600 +32,000 0.03% 7,527,872
2021-12-17 2021-12-15 2.860 2,735,600 -604,000 0.03% 7,823,816
2021-12-16 2021-12-14 3.020 3,339,600 -7,196,000 0.04% 10,085,592
2021-12-15 2021-12-13 3.000 10,535,600 +7,211,535 0.11% 31,606,800
2021-12-14 2021-12-10 3.060 3,324,065 -414,236 0.04% 10,171,639
2021-12-13 2021-12-09 3.140 3,738,301 +2,136,000 0.04% 11,738,265
2021-12-10 2021-12-08 3.060 1,602,301 +340,000 0.02% 4,903,041
2021-12-09 2021-12-07 3.040 1,262,301 -2,004,000 0.01% 3,837,395
2021-12-08 2021-12-06 3.040 3,266,301 +1,652,000 0.04% 9,929,555
2021-12-07 2021-12-03 3.220 1,614,301 -1,451,800 0.02% 5,198,049
2021-12-06 2021-12-02 2.910 3,066,101 +936,000 0.03% 8,922,354
2021-12-03 2021-12-01 3.220 2,130,101 -476,000 0.02% 6,858,925
2021-12-02 2021-11-30 3.300 2,606,101 +408,020 0.03% 8,600,133
2021-12-01 2021-11-29 3.170 2,198,081 +440,081 0.02% 6,967,917
2021-11-30 2021-11-26 3.430 1,758,000 -1,456,000 0.02% 6,029,940
2021-11-29 2021-11-25 3.350 3,214,000 +920,000 0.03% 10,766,900
2021-11-26 2021-11-24 3.550 2,294,000 +444,101 0.02% 8,143,700
2021-11-25 2021-11-23 3.630 1,849,899 -424,000 0.02% 6,715,133
2021-11-24 2021-11-22 2.900 2,273,899 -1,780,000 0.02% 6,594,307
2021-11-23 2021-11-19 2.280 4,053,899 -76,101 0.04% 9,242,890
2021-11-22 2021-11-18 2.110 4,130,000 -1,836,000 0.04% 8,714,300
2021-11-19 2021-11-17 1.690 5,966,000 +284,000 0.06% 10,082,540
2021-11-18 2021-11-16 1.590 5,682,000 +1,712,900 0.06% 9,034,380
2021-11-17 2021-11-15 1.710 3,969,100 +224,000 0.04% 6,787,161
2021-11-16 2021-11-12 1.720 3,745,100 -2,028,000 0.04% 6,441,572
2021-11-15 2021-11-11 2.040 5,773,100 +1,984,000 0.06% 11,777,124
2021-11-12 2021-11-10 1.950 3,789,100 -364,000 0.04% 7,388,745
2021-11-11 2021-11-09 2.150 4,153,100 +896,000 0.04% 8,929,165
2021-11-10 2021-11-08 2.050 3,257,100 +1,328,000 0.04% 6,677,055
2021-11-09 2021-11-05 2.030 1,929,100 +140,000 0.02% 3,916,073
2021-11-08 2021-11-04 2.340 1,789,100 -584,000 0.02% 4,186,494
2021-11-05 2021-11-03 2.660 2,373,100 +952,000 0.03% 6,312,446
2021-11-04 2021-11-02 2.850 1,421,100 -452,000 0.02% 4,050,135
2021-11-03 2021-11-01 3.090 1,873,100 -978,700 0.02% 5,787,879
2021-11-02 2021-10-29 2.670 2,851,800 +244,000 0.03% 7,614,306
2021-11-01 2021-10-28 2.680 2,607,800 +84,000 0.03% 6,988,904
2021-10-29 2021-10-27 2.780 2,523,800 -264,000 0.03% 7,016,164
2021-10-28 2021-10-26 2.810 2,787,800 +1,044,100 0.03% 7,833,718
2021-10-27 2021-10-25 2.910 1,743,700 +52,000 0.02% 5,074,167
2021-10-26 2021-10-22 2.940 1,691,700 +1,364,000 0.02% 4,973,598
2021-10-25 2021-10-21 2.860 327,700 -100,000 0.00% 937,222
2021-10-22 2021-10-20 2.900 427,700 +20,000 0.00% 1,240,330
2021-10-21 2021-10-19 2.910 407,700 -1,284,900 0.00% 1,186,407
2021-10-20 2021-10-18 2.810 1,692,600 -100,000 0.02% 4,756,206
2021-10-19 2021-10-15 2.730 1,792,600 +652,000 0.02% 4,893,798
2021-10-18 2021-10-12 2.690 1,140,600 -76,000 0.01% 3,068,214
2021-10-15 2021-10-11 2.730 1,216,600 +524,000 0.01% 3,321,318
2021-10-12 2021-10-08 2.620 692,600 -772,000 0.01% 1,814,612
2021-10-11 2021-10-07 2.250 1,464,600 +507,099 0.02% 3,295,350
2021-10-08 2021-10-06 2.090 957,501 -264,000 0.01% 2,001,177
2021-10-07 2021-10-05 2.270 1,221,501 -71,101 0.01% 2,772,807
2021-10-06 2021-10-04 2.530 1,292,602 +300,000 0.01% 3,270,283
2021-10-05 2021-09-30 2.310 992,602 -1,096,000 0.01% 2,292,911
2021-10-04 2021-09-29 2.220 2,088,602 +1,064,000 0.02% 4,636,696
2021-09-30 2021-09-28 1.970 1,024,602 -3,183,698 0.01% 2,018,466
2021-09-29 2021-09-27 1.900 4,208,300 +2,656,000 0.05% 7,995,770
2021-09-28 2021-09-24 1.700 1,552,300 -2,067,600 0.02% 2,638,910
2021-09-27 2021-09-23 1.890 3,619,900 -1,644,000 0.04% 6,841,611
2021-09-24 2021-09-21 2.040 5,263,900 +3,051,001 0.06% 10,738,356
2021-09-23 2021-09-20 2.100 2,212,899 +560,000 0.02% 4,647,088
2021-09-21 2021-09-17 2.320 1,652,899 +220,000 0.02% 3,834,726
2021-09-20 2021-09-16 2.560 1,432,899 +300,000 0.02% 3,668,221
2021-09-17 2021-09-15 2.640 1,132,899 -348,000 0.01% 2,990,853
2021-09-16 2021-09-14 2.750 1,480,899 +522,100 0.02% 4,072,472
2021-09-15 2021-09-13 3.060 958,799 +716,999 0.01% 2,933,925
2021-09-14 2021-09-10 3.290 241,800 -33,799 0.00% 795,522
2021-09-13 2021-09-09 3.320 275,599 -208,000 0.00% 914,989
2021-09-10 2021-09-08 3.410 483,599 +172,000 0.01% 1,649,073
2021-09-09 2021-09-07 3.530 311,599 +24,000 0.00% 1,099,944
2021-09-08 2021-09-06 3.740 287,599 -32,000 0.00% 1,075,620
2021-09-07 2021-09-03 3.710 319,599 -24,000 0.00% 1,185,712
2021-09-06 2021-09-02 3.740 343,599 +40,000 0.00% 1,285,060
2021-09-03 2021-09-01 3.700 303,599 +4,000 0.00% 1,123,316
2021-09-02 2021-08-31 3.820 299,599 -276,000 0.00% 1,144,468
2021-09-01 2021-08-30 3.550 575,599 +8,000 0.01% 2,043,376
2021-08-31 2021-08-27 3.720 567,599 -4,000 0.01% 2,111,468
2021-08-30 2021-08-26 3.660 571,599 -268,000 0.01% 2,092,052
2021-08-27 2021-08-25 3.850 839,599 -300,000 0.01% 3,232,456
2021-08-26 2021-08-24 3.970 1,139,599 +704,000 0.01% 4,524,208
2021-08-25 2021-08-23 3.640 435,599 -172,000 0.00% 1,585,580
2021-08-24 2021-08-20 3.800 607,599 +192,000 0.01% 2,308,876
2021-08-23 2021-08-19 3.980 415,599 +72,000 0.00% 1,654,084
2021-08-20 2021-08-18 4.120 343,599 +161,423 0.00% 1,415,628
2021-08-19 2021-08-17 4.150 182,176 +84,000 0.00% 756,030
2021-08-18 2021-08-16 4.330 98,176 +24,000 0.00% 425,102
2021-08-16 2021-08-12 4.810 74,176 -152,000 0.00% 356,787
2021-08-13 2021-08-11 4.750 226,176 -1,984,000 0.00% 1,074,336
2021-08-12 2021-08-10 4.900 2,210,176 +1,600,000 0.02% 10,829,862
2021-08-11 2021-08-09 4.240 610,176 +416,000 0.01% 2,587,146
2021-08-10 2021-08-06 4.150 194,176 +156,000 0.00% 805,830
2021-08-09 2021-08-05 4.530 38,176 +16,000 0.00% 172,937
2021-08-06 2021-08-04 4.590 22,176 +15,000 0.00% 101,788
2021-08-05 2021-08-03 5.090 7,176 -1,849,600 0.00% 36,526
2021-08-04 2021-08-02 5.060 1,856,776 -2,787,860 0.02% 9,395,287
2021-08-03 2021-07-30 3.420 4,644,636 -141,423 0.05% 15,884,655
2021-07-30 2021-07-28 3.420 4,786,059 +1,021,560 0.05% 16,368,322
2021-07-29 2021-07-27 2.810 3,764,499 -244,000 0.04% 10,578,242
2021-07-28 2021-07-26 3.380 4,008,499 +116,000 0.04% 13,548,727
2021-07-27 2021-07-23 3.730 3,892,499 -422,341 0.04% 14,519,021
2021-07-26 2021-07-22 4.300 4,314,840 +332,000 0.05% 18,553,812
2021-07-23 2021-07-21 3.950 3,982,840 -940,000 0.04% 15,732,218
2021-07-22 2021-07-20 4.120 4,922,840 +656,400 0.05% 20,282,101
2021-07-21 2021-07-19 4.050 4,266,440 +85,500 0.05% 17,279,082
2021-07-20 2021-07-16 4.590 4,180,940 -1,960,000 0.05% 19,190,515
2021-07-19 2021-07-15 4.470 6,140,940 +2,072,000 0.07% 27,450,002
2021-07-16 2021-07-14 4.700 4,068,940 -140,000 0.04% 19,124,018
2021-07-15 2021-07-13 5.170 4,208,940 +539,300 0.05% 21,760,220
2021-07-14 2021-07-12 5.310 3,669,640 +8,000 0.04% 19,485,788
2021-07-13 2021-07-09 5.490 3,661,640 +344,000 0.04% 20,102,404
2021-07-12 2021-07-08 5.360 3,317,640 +852,991 0.04% 17,782,550
2021-07-09 2021-07-07 5.710 2,464,649 +65,308 0.03% 14,073,146
2021-07-08 2021-07-06 5.550 2,399,341 +539,101 0.03% 13,316,343
2021-07-07 2021-07-05 5.840 1,860,240 -27,988 0.02% 10,863,802
2021-07-06 2021-07-02 6.190 1,888,228 -234,305 0.02% 11,688,131
2021-07-05 2021-06-30 6.210 2,122,533 +46,417 0.02% 13,180,930
2021-07-02 2021-06-29 6.400 2,076,116 +104,000 0.02% 13,287,142
2021-06-30 2021-06-28 6.370 1,972,116 +606,837 0.02% 12,562,379
2021-06-29 2021-06-25 6.150 1,365,279 -239,802 0.01% 8,396,466
2021-06-28 2021-06-24 6.370 1,605,081 +824,581 0.02% 10,224,366
2021-06-25 2021-06-23 6.300 780,500 +179,710 0.01% 4,917,150
2021-06-24 2021-06-22 6.190 600,790 -79,980 0.01% 3,718,890
2021-06-23 2021-06-21 6.800 680,770 -176,738 0.01% 4,629,236
2021-06-22 2021-06-18 6.120 857,508 -707,600 0.01% 5,247,949
2021-06-21 2021-06-17 6.010 1,565,108 +546,305 0.02% 9,406,299
2021-06-18 2021-06-16 6.150 1,018,803 +674,021 0.01% 6,265,638
2021-06-17 2021-06-15 6.380 344,782 -62,712 0.00% 2,199,709
2021-06-16 2021-06-11 6.550 407,494 -2,855,782 0.00% 2,669,086
2021-06-15 2021-06-10 6.160 3,263,276 -316,465 0.04% 20,101,780
2021-06-11 2021-06-09 6.860 3,579,741 +972,380 0.04% 24,557,023
2021-06-10 2021-06-08 6.960 2,607,361 +291,948 0.03% 18,147,233
2021-06-09 2021-06-07 6.900 2,315,413 -5,364,537 0.03% 15,976,350
2021-06-08 2021-06-04 7.270 7,679,950 +4,318,617 0.08% 55,833,236
2021-06-07 2021-06-03 7.850 3,361,333 +1,164,000 0.04% 26,386,464
2021-06-04 2021-06-02 7.720 2,197,333 -186,778 0.02% 16,963,411
2021-06-03 2021-06-01 7.820 2,384,111 +96,384 0.03% 18,643,748
2021-06-02 2021-05-31 7.620 2,287,727 +663,020 0.02% 17,432,480
2021-06-01 2021-05-28 7.870 1,624,707 -5,885,180 0.02% 12,786,444
2021-05-31 2021-05-27 9.140 7,509,887 +6,400,487 0.08% 68,640,367
2021-05-28 2021-05-26 9.290 1,109,400 +297,341 0.01% 10,306,326
2021-05-27 2021-05-25 9.000 812,059 -1,448,000 0.01% 7,308,531
2021-05-26 2021-05-24 8.820 2,260,059 -22,000 0.02% 19,933,720
2021-05-25 2021-05-21 8.300 2,282,059 +1,297,000 0.02% 18,941,090
2021-05-24 2021-05-20 8.610 985,059 +12,000 0.01% 8,481,358
2021-05-21 2021-05-18 8.280 973,059 -1,724,257 0.01% 8,056,929
2021-05-20 2021-05-17 8.170 2,697,316 +1,055,693 0.03% 22,037,072
2021-05-18 2021-05-14 7.500 1,641,623 +1,080,000 0.02% 12,312,172
2021-05-17 2021-05-13 7.460 561,623 +420,000 0.01% 4,189,708
2021-05-14 2021-05-12 8.340 141,623 -728,248 0.00% 1,181,136
2021-05-13 2021-05-11 7.190 869,871 -500,832 0.01% 6,254,372
2021-05-12 2021-05-10 7.480 1,370,703 -311,013 0.01% 10,252,858
2021-05-11 2021-05-07 8.130 1,681,716 +806,001 0.02% 13,672,351
2021-05-10 2021-05-06 8.250 875,715 +822,303 0.01% 7,224,649
2021-05-07 2021-05-05 8.630 53,412 -404,000 0.00% 460,946
2021-05-06 2021-05-04 8.760 457,412 +456,000 0.00% 4,006,929
2021-05-05 2021-05-03 8.810 1,412 -157,288 0.00% 12,440
2021-05-04 2021-04-30 9.200 158,700 +93,797 0.00% 1,460,040
2021-05-03 2021-04-29 9.180 64,903 -140,000 0.00% 595,810
2021-04-30 2021-04-28 9.140 204,903 -56,400 0.00% 1,872,813
2021-04-29 2021-04-27 9.490 261,303 +120,000 0.00% 2,479,765
2021-04-28 2021-04-26 9.360 141,303 -72,855 0.00% 1,322,596
2021-04-27 2021-04-23 9.640 214,158 -284,504 0.00% 2,064,483
2021-04-26 2021-04-22 9.640 498,662 -792,100 0.01% 4,807,102
2021-04-23 2021-04-21 9.660 1,290,762 -570,612 0.01% 12,468,761
2021-04-22 2021-04-20 10.200 1,861,374 -2,147,000 0.02% 18,986,015
2021-04-21 2021-04-19 10.620 4,008,374 +1,998,000 0.04% 42,568,932
2021-04-20 2021-04-16 10.140 2,010,374 +1,720,000 0.02% 20,385,192
2021-04-19 2021-04-15 9.840 290,374 -947,000 0.00% 2,857,280
2021-04-16 2021-04-14 10.060 1,237,374 +569,656 0.01% 12,447,982
2021-04-15 2021-04-13 9.660 667,718 -1,015,647 0.01% 6,450,156
2021-04-14 2021-04-12 9.880 1,683,365 -4,679,004 0.02% 16,631,646
2021-04-13 2021-04-09 10.060 6,362,369 -8,807,414 0.07% 64,005,432
2021-04-12 2021-04-08 10.420 15,169,783 +7,291,422 0.16% 158,069,139
2021-04-09 2021-04-07 10.420 7,878,361 -1,463,969 0.09% 82,092,522
2021-04-08 2021-04-01 10.100 9,342,330 +2,132,000 0.10% 94,357,533
2021-04-07 2021-03-31 9.760 7,210,330 -3,374,170 0.08% 70,372,821
2021-04-01 2021-03-30 11.360 10,584,500 +3,277,135 0.11% 120,239,920
2021-03-31 2021-03-29 11.000 7,307,365 -482,414 0.08% 80,381,015
2021-03-30 2021-03-26 10.780 7,789,779 -952,799 0.08% 83,973,818
2021-03-29 2021-03-25 10.060 8,742,578 +919,039 0.09% 87,950,335
2021-03-26 2021-03-24 10.760 7,823,539 +967,743 0.08% 84,181,280
2021-03-25 2021-03-23 10.320 6,855,796 -274,099 0.07% 70,751,815
2021-03-24 2021-03-22 11.340 7,129,895 +1,402,600 0.08% 80,853,009
2021-03-23 2021-03-19 11.780 5,727,295 -3,558,893 0.06% 67,467,535
2021-03-22 2021-03-18 10.900 9,286,188 +1,324,200 0.10% 101,219,449
2021-03-19 2021-03-17 9.930 7,961,988 -67,982 0.09% 79,062,541
2021-03-18 2021-03-16 10.300 8,029,970 +2,511,278 0.09% 82,708,691
2021-03-17 2021-03-15 9.230 5,518,692 -792,906 0.06% 50,937,527
2021-03-16 2021-03-12 9.400 6,311,598 -1,258,097 0.07% 59,329,021
2021-03-15 2021-03-11 9.690 7,569,695 +2,929,200 0.08% 73,350,345
2021-03-12 2021-03-10 9.100 4,640,495 +2,062,530 0.05% 42,228,504
2021-03-11 2021-03-09 8.520 2,577,965 +354,200 0.03% 21,964,262
2021-03-10 2021-03-08 8.640 2,223,765 -1,015,800 0.02% 19,213,330
2021-03-09 2021-03-05 9.800 3,239,565 +290,700 0.04% 31,747,737
2021-03-08 2021-03-04 10.080 2,948,865 -1,819,000 0.03% 29,724,559
2021-03-05 2021-03-03 10.660 4,767,865 +770,000 0.05% 50,825,441
2021-03-04 2021-03-02 9.280 3,997,865 +2,168,010 0.04% 37,100,187
2021-03-03 2021-03-01 12.000 1,829,855 -194,000 0.02% 21,958,260
2021-03-02 2021-02-26 13.000 2,023,855 -1,885,635 0.02% 26,310,115
2021-03-01 2021-02-25 12.740 3,909,490 +1,979,600 0.04% 49,806,903
2021-02-26 2021-02-24 12.380 1,929,890 -1,204,000 0.02% 23,892,038
2021-02-25 2021-02-23 12.860 3,133,890 +1,196,690 0.03% 40,301,825
2021-02-24 2021-02-22 12.120 1,937,200 +731,600 0.02% 23,478,864
2021-02-23 2021-02-19 13.840 1,205,600 -78,962 0.01% 16,685,504
2021-02-22 2021-02-18 16.100 1,284,562 -1,338,128 0.01% 20,681,448
2021-02-19 2021-02-17 16.500 2,622,690 -3,347,440 0.03% 43,274,385
2021-02-18 2021-02-16 15.240 5,970,130 +2,868,000 0.06% 90,984,781
2021-02-17 2021-02-11 10.420 3,102,130 -1,461,933 0.03% 32,324,195
2021-02-16 2021-02-09 8.200 4,564,063 -285,937 0.05% 37,425,317
2021-02-10 2021-02-08 8.470 4,850,000 -5,114,000 0.05% 41,079,500
2021-02-09 2021-02-05 5.680 9,964,000 -144,200 0.11% 56,595,520
2021-02-08 2021-02-04 4.670 10,108,200 +1,400,000 0.11% 47,205,294
2021-02-05 2021-02-03 4.350 8,708,200 +646,000 0.09% 37,880,670
2021-02-04 2021-02-02 4.250 8,062,200 +2,734,000 0.09% 34,264,350
2021-02-03 2021-02-01 3.780 5,328,200 +4,687,200 0.06% 20,140,596
2021-02-02 2021-01-29 3.290 641,000 +90,400 0.01% 2,108,890
2021-02-01 2021-01-28 3.230 550,600 +108,800 0.01% 1,778,438
2021-01-29 2021-01-27 3.320 441,800 -79,600 0.00% 1,466,776
2021-01-28 2021-01-26 3.340 521,400 -255,100 0.01% 1,741,476
2021-01-27 2021-01-25 3.290 776,500 +179,200 0.01% 2,554,685
2021-01-26 2021-01-22 3.300 597,300 +198,800 0.01% 1,971,090
2021-01-25 2021-01-21 3.300 398,500 +36,400 0.00% 1,315,050
2021-01-22 2021-01-20 3.390 362,100 +98,800 0.00% 1,227,519
2021-01-21 2021-01-19 2.700 263,300 +799 0.00% 710,910
2021-01-20 2021-01-18 2.600 262,501 +168,800 0.00% 682,503
2021-01-19 2021-01-15 2.400 93,701 -16,800 0.00% 224,882
2021-01-18 2021-01-14 2.450 110,501 -198,000 0.00% 270,727
2021-01-15 2021-01-13 2.440 308,501 +189,600 0.00% 752,742
2021-01-14 2021-01-12 2.440 118,901 +93,200 0.00% 290,118
2021-01-13 2021-01-11 2.600 25,701 -39,499 0.00% 66,823
2021-01-12 2021-01-08 2.440 65,200 -9,200 0.00% 159,088
2021-01-11 2021-01-07 2.480 74,400 -12,800 0.00% 184,512
2021-01-08 2021-01-06 2.600 87,200 +8,800 0.00% 226,720
2021-01-07 2021-01-05 2.550 78,400 +5,600 0.00% 199,920
2021-01-06 2021-01-04 2.650 72,800 +5,600 0.00% 192,920
2021-01-05 2020-12-31 2.650 67,200 -173,000 0.00% 178,080
2021-01-04 2020-12-29 2.600 240,200 -34,000 0.00% 624,520
2020-12-30 2020-12-28 2.650 274,200 +27,600 0.00% 726,630
2020-12-29 2020-12-24 2.600 246,600 -7,200 0.00% 641,160
2020-12-28 2020-12-22 2.700 253,800 +2,000 0.00% 685,260
2020-12-23 2020-12-21 2.750 251,800 -325,600 0.00% 692,450
2020-12-22 2020-12-18 2.850 577,400 -141,325 0.01% 1,645,590
2020-12-21 2020-12-17 2.700 718,725 +48,000 0.01% 1,940,558
2020-12-18 2020-12-16 2.650 670,725 +293,200 0.01% 1,777,421
2020-12-17 2020-12-15 2.700 377,525 -134,800 0.00% 1,019,318
2020-12-16 2020-12-14 2.700 512,325 +18,000 0.01% 1,383,278
2020-12-15 2020-12-11 2.700 494,325 +73,600 0.01% 1,334,678
2020-12-14 2020-12-10 2.500 420,725 +70,800 0.01% 1,051,812
2020-12-11 2020-12-09 2.430 349,925 +17,200 0.00% 850,318
2020-12-10 2020-12-08 2.500 332,725 -1,040,475 0.00% 831,812
2020-12-09 2020-12-07 2.500 1,373,200 +142,400 0.02% 3,433,000
2020-12-08 2020-12-04 2.500 1,230,800 +350,000 0.02% 3,077,000
2020-12-07 2020-12-03 2.750 880,800 -806,600 0.01% 2,422,200
2020-12-04 2020-12-02 2.750 1,687,400 +480,400 0.02% 4,640,350
2020-12-03 2020-12-01 2.850 1,207,000 +72,000 0.01% 3,439,950
2020-12-02 2020-11-30 2.800 1,135,000 -139,600 0.01% 3,178,000
2020-12-01 2020-11-27 2.850 1,274,600 +78,400 0.02% 3,632,610
2020-11-30 2020-11-26 2.850 1,196,200 +122,400 0.01% 3,409,170
2020-11-27 2020-11-25 2.900 1,073,800 +105,600 0.01% 3,114,020
2020-11-26 2020-11-24 2.800 968,200 +92,800 0.01% 2,710,960
2020-11-25 2020-11-23 3.000 875,400 +110,800 0.01% 2,626,200
2020-11-24 2020-11-20 3.050 764,600 +18,400 0.01% 2,332,030
2020-11-23 2020-11-19 3.050 746,200 -34,400 0.01% 2,275,910
2020-11-20 2020-11-18 3.150 780,600 +69,200 0.01% 2,458,890
2020-11-19 2020-11-17 3.150 711,400 +29,600 0.01% 2,240,910
2020-11-18 2020-11-16 3.100 681,800 +14,800 0.01% 2,113,580
2020-11-17 2020-11-13 3.150 667,000 +23,600 0.01% 2,101,050
2020-11-16 2020-11-12 3.250 643,400 -201,600 0.01% 2,091,050
2020-11-13 2020-11-11 3.250 845,000 -20,000 0.01% 2,746,250
2020-11-12 2020-11-10 3.350 865,000 -32,400 0.01% 2,897,750
2020-11-11 2020-11-09 3.300 897,400 +19,200 0.01% 2,961,420
2020-11-10 2020-11-06 3.450 878,200 -21,200 0.01% 3,029,790
2020-11-09 2020-11-05 3.500 899,400 -13,200 0.01% 3,147,900
2020-11-06 2020-11-04 3.450 912,600 +77,600 0.01% 3,148,470
2020-11-05 2020-11-03 3.350 835,000 -4,000 0.01% 2,797,250
2020-11-04 2020-11-02 3.350 839,000 -34,800 0.01% 2,810,650
2020-11-03 2020-10-30 3.350 873,800 +73,200 0.01% 2,927,230
2020-11-02 2020-10-29 3.500 800,600 +10,000 0.01% 2,802,100
2020-10-30 2020-10-28 3.250 790,600 -14,400 0.01% 2,569,450
2020-10-29 2020-10-27 3.600 805,000 +14,400 0.01% 2,898,000
2020-10-28 2020-10-23 3.300 790,600 -202,000 0.01% 2,608,980
2020-10-27 2020-10-22 3.400 992,600 +8,800 0.01% 3,374,840
2020-10-23 2020-10-21 3.400 983,800 +54,000 0.01% 3,344,920
2020-10-22 2020-10-20 3.400 929,800 -34,800 0.01% 3,161,320
2020-10-21 2020-10-19 3.100 964,600 -10,000 0.01% 2,990,260
2020-10-20 2020-10-16 3.200 974,600 +3,200 0.01% 3,118,720
2020-10-19 2020-10-15 3.200 971,400 +36,800 0.01% 3,108,480
2020-10-16 2020-10-14 3.250 934,600 +13,600 0.01% 3,037,450
2020-10-15 2020-10-12 3.350 921,000 -4,400 0.01% 3,085,350
2020-10-14 2020-10-09 3.300 925,400 -23,600 0.01% 3,053,820
2020-10-12 2020-10-08 3.500 949,000 -105,600 0.01% 3,321,500
2020-10-09 2020-10-07 3.200 1,054,600 +653,000 0.01% 3,374,720
2020-10-08 2020-10-06 2.950 401,600 -105,200 0.01% 1,184,720
2020-10-07 2020-10-05 2.750 506,800 -6,800 0.01% 1,393,700
2020-10-06 2020-09-30 2.900 513,600 +337,600 0.01% 1,489,440
2020-10-05 2020-09-29 2.900 176,000 -72,400 0.00% 510,400
2020-09-30 2020-09-28 2.800 248,400 +10,800 0.00% 695,520
2020-09-29 2020-09-25 2.550 237,600 +68,800 0.00% 605,880
2020-09-28 2020-09-24 3.150 168,800 +154,000 0.00% 531,720
2020-09-25 2020-09-23 3.450 14,800 +400 0.00% 51,060
2020-09-24 2020-09-22 3.600 14,400 -73,200 0.00% 51,840
2020-09-23 2020-09-21 3.650 87,600 -57,600 0.00% 319,740
2020-09-22 2020-09-18 3.800 145,200 -70,600 0.00% 551,760
2020-09-21 2020-09-17 3.750 215,800 -80,000 0.00% 809,250
2020-09-18 2020-09-16 3.700 295,800 -24,400 0.00% 1,094,460
2020-09-17 2020-09-15 3.700 320,200 +36,800 0.00% 1,184,740
2020-09-16 2020-09-14 4.000 283,400 -109,200 0.00% 1,133,600
2020-09-15 2020-09-11 3.100 392,600 +108,800 0.01% 1,217,060
2020-09-14 2020-09-10 2.100 283,800 +76,400 0.00% 595,980
2020-09-11 2020-09-09 2.030 207,400 -218,400 0.00% 421,022
2020-09-10 2020-09-08 2.420 425,800 +48,000 0.01% 1,030,436
2020-09-09 2020-09-07 2.440 377,800 +82,400 0.01% 921,832
2020-09-08 2020-09-04 2.500 295,400 -38,800 0.00% 738,500
2020-09-07 2020-09-03 2.500 334,200 -42,800 0.00% 835,500
2020-09-04 2020-09-02 2.550 377,000 +5,600 0.01% 961,350
2020-09-03 2020-09-01 2.600 371,400 +40,800 0.00% 965,640
2020-09-02 2020-08-31 2.490 330,600 -74,400 0.00% 823,194
2020-09-01 2020-08-28 2.470 405,000 +2,000 0.01% 1,000,350
2020-08-31 2020-08-27 2.460 403,000 -899,600 0.01% 991,380
2020-08-28 2020-08-26 2.490 1,302,600 +874,400 0.02% 3,243,474
2020-08-27 2020-08-25 2.550 428,200 -199,600 0.01% 1,091,910
2020-08-26 2020-08-24 2.650 627,800 +154,800 0.01% 1,663,670
2020-08-25 2020-08-21 2.600 473,000 +126,800 0.01% 1,229,800
2020-08-24 2020-08-20 2.500 346,200 +202,000 0.00% 865,500
2020-08-21 2020-08-19 2.500 144,200 -504,400 0.00% 360,500
2020-08-20 2020-08-18 2.500 648,600 +489,600 0.01% 1,621,500
2020-08-19 2020-08-17 2.400 159,000 -667,200 0.00% 381,600
2020-08-18 2020-08-14 2.450 826,200 -338,400 0.01% 2,024,190
2020-08-17 2020-08-13 2.430 1,164,600 -38,400 0.02% 2,829,978
2020-08-14 2020-08-12 2.480 1,203,000 +680,755 0.02% 2,983,440
2020-08-13 2020-08-11 2.550 522,245 -605,200 0.01% 1,331,725
2020-08-12 2020-08-10 2.600 1,127,445 +856,800 0.02% 2,931,357
2020-08-11 2020-08-07 2.500 270,645 -14,000 0.00% 676,612
2020-08-10 2020-08-06 2.650 284,645 +183,200 0.00% 754,309
2020-08-07 2020-08-05 2.650 101,445 -1,096,000 0.00% 268,829
2020-08-06 2020-08-04 2.750 1,197,445 -962,400 0.02% 3,292,974
2020-08-05 2020-08-03 2.380 2,159,845 -3,600 0.03% 5,140,431
2020-08-04 2020-07-31 2.370 2,163,445 -895,600 0.03% 5,127,365
2020-08-03 2020-07-30 2.440 3,059,045 -987,600 0.04% 7,464,070
2020-07-31 2020-07-29 2.470 4,046,645 -910,800 0.05% 9,995,213
2020-07-30 2020-07-28 2.430 4,957,445 -956,400 0.07% 12,046,591
2020-07-29 2020-07-27 2.310 5,913,845 -511,600 0.08% 13,660,982
2020-07-28 2020-07-24 2.490 6,425,445 +526,828 0.09% 15,999,358
2020-07-27 2020-07-23 2.750 5,898,617 -1,142,400 0.08% 16,221,197
2020-07-24 2020-07-22 2.600 7,041,017 -1,030,000 0.09% 18,306,644
2020-07-23 2020-07-21 2.850 8,071,017 +1,447,217 0.11% 23,002,398
2020-07-22 2020-07-20 2.550 6,623,800 -130,400 0.09% 16,890,690
2020-07-21 2020-07-17 2.450 6,754,200 -308,000 0.09% 16,547,790
2020-07-20 2020-07-16 2.600 7,062,200 +470,400 0.09% 18,361,720
2020-07-17 2020-07-15 2.800 6,591,800 -284,400 0.09% 18,457,040
2020-07-16 2020-07-14 2.900 6,876,200 -1,434,400 0.09% 19,940,980
2020-07-15 2020-07-13 3.000 8,310,600 -770,400 0.11% 24,931,800
2020-07-14 2020-07-10 2.440 9,081,000 +134,000 0.12% 22,157,640
2020-07-13 2020-07-09 2.650 8,947,000 +1,402,400 0.12% 23,709,550
2020-07-10 2020-07-08 1.520 7,544,600 +94,800 0.10% 11,467,792
2020-07-09 2020-07-07 1.520 7,449,800 +238,400 0.10% 11,323,696
2020-07-08 2020-07-06 1.540 7,211,400 -52,400 0.10% 11,105,556
2020-07-07 2020-07-03 1.530 7,263,800 -323,600 0.10% 11,113,614
2020-07-06 2020-07-02 1.450 7,587,400 -300,800 0.10% 11,001,730
2020-07-03 2020-06-30 1.440 7,888,200 -3,096,000 0.11% 11,359,008
2020-07-02 2020-06-29 1.480 10,984,200 -503,200 0.15% 16,256,616
2020-06-30 2020-06-26 1.560 11,487,400 -341,600 0.15% 17,920,344
2020-06-29 2020-06-24 1.610 11,829,000 +64,000 0.16% 19,044,690
2020-06-26 2020-06-23 1.640 11,765,000 -43,600 0.16% 19,294,600
2020-06-24 2020-06-22 1.590 11,808,600 -994,000 0.16% 18,775,674
2020-06-23 2020-06-19 1.560 12,802,600 +136,000 0.17% 19,972,056
2020-06-22 2020-06-18 1.570 12,666,600 -360,000 0.17% 19,886,562
2020-06-19 2020-06-17 1.580 13,026,600 -710,800 0.17% 20,582,028
2020-06-18 2020-06-16 1.500 13,737,400 -298,000 0.18% 20,606,100
2020-06-17 2020-06-15 1.450 14,035,400 -102,000 0.19% 20,351,330
2020-06-16 2020-06-12 1.450 14,137,400 -895,200 0.19% 20,499,230
2020-06-15 2020-06-11 1.430 15,032,600 +1,404,400 0.20% 21,496,618
2020-06-12 2020-06-10 1.590 13,628,200 +10,000 0.18% 21,668,838
2020-06-11 2020-06-09 1.650 13,618,200 -201,600 0.18% 22,470,030
2020-06-10 2020-06-08 1.630 13,819,800 -777,200 0.19% 22,526,274
2020-06-09 2020-06-05 1.650 14,597,000 -927,200 0.20% 24,085,050
2020-06-08 2020-06-04 1.690 15,524,200 -618,000 0.21% 26,235,898
2020-06-05 2020-06-03 1.580 16,142,200 -625,600 0.22% 25,504,676
2020-06-04 2020-06-02 1.620 16,767,800 -975,600 0.22% 27,163,836
2020-06-03 2020-06-01 1.700 17,743,400 +267,200 0.24% 30,163,780
2020-06-02 2020-05-29 1.510 17,476,200 +154,400 0.23% 26,389,062
2020-06-01 2020-05-28 1.630 17,321,800 +46,400 0.23% 28,234,534
2020-05-29 2020-05-27 1.720 17,275,400 -559,600 0.23% 29,713,688
2020-05-27 2020-05-25 1.780 17,835,000 +254,800 0.24% 31,746,300
2020-05-26 2020-05-22 1.640 17,580,200 -460,000 0.24% 28,831,528
2020-05-25 2020-05-21 1.890 18,040,200 -115,600 0.24% 34,095,978
2020-05-22 2020-05-20 1.740 18,155,800 -425,600 0.24% 31,591,092
2020-05-21 2020-05-19 1.480 18,581,400 -303,600 0.25% 27,500,472
2020-05-20 2020-05-18 1.360 18,885,000 -418,800 0.25% 25,683,600
2020-05-19 2020-05-15 1.300 19,303,800 -197,600 0.26% 25,094,940
2020-05-18 2020-05-14 1.060 19,501,400 -162,000 0.26% 20,671,484
2020-05-15 2020-05-13 1.050 19,663,400 -232,000 0.26% 20,646,570
2020-05-14 2020-05-12 1.110 19,895,400 -126,400 0.27% 22,083,894
2020-05-13 2020-05-11 0.880 20,021,800 -130,800 0.27% 17,619,184
2020-05-12 2020-05-08 0.740 20,152,600 -21,200 0.27% 14,912,924
2020-05-11 2020-05-07 0.700 20,173,800 -78,800 0.27% 14,121,660
2020-05-08 2020-05-06 0.720 20,252,600 -42,000 0.27% 14,581,872
2020-05-07 2020-05-05 0.710 20,294,600 -64,000 0.27% 14,409,166
2020-05-06 2020-05-04 0.680 20,358,600 +14,800 0.27% 13,843,848
2020-05-05 2020-04-29 0.730 20,343,800 -2,400 0.27% 14,850,974
2020-05-04 2020-04-28 0.730 20,346,200 -48,000 0.27% 14,852,726
2020-04-29 2020-04-27 0.710 20,394,200 -52,000 0.27% 14,479,882
2020-04-28 2020-04-24 0.720 20,446,200 -5,200 0.27% 14,721,264
2020-04-24 2020-04-22 0.720 20,451,400 -56,800 0.27% 14,725,008
2020-04-23 2020-04-21 0.730 20,508,200 -132,000 0.27% 14,970,986
2020-04-22 2020-04-20 0.750 20,640,200 +136,400 0.28% 15,480,150
2020-04-21 2020-04-17 0.750 20,503,800 -115,600 0.27% 15,377,850
2020-04-20 2020-04-16 0.770 20,619,400 -217,200 0.28% 15,876,938
2020-04-17 2020-04-15 0.780 20,836,600 -58,000 0.28% 16,252,548
2020-04-16 2020-04-14 0.760 20,894,600 -16,400 0.28% 15,879,896
2020-04-15 2020-04-09 0.760 20,911,000 -162,800 0.28% 15,892,360
2020-04-14 2020-04-08 0.740 21,073,800 -246,000 0.28% 15,594,612
2020-04-09 2020-04-07 0.730 21,319,800 -161,600 0.29% 15,563,454
2020-04-08 2020-04-06 0.720 21,481,400 -242,000 0.29% 15,466,608
2020-04-07 2020-04-03 0.740 21,723,400 +20,800 0.29% 16,075,316
2020-04-06 2020-04-02 0.750 21,702,600 +59,600 0.29% 16,276,950
2020-04-03 2020-04-01 0.730 21,643,000 -8,400 0.29% 15,799,390
2020-04-02 2020-03-31 0.730 21,651,400 -166,400 0.29% 15,805,522
2020-04-01 2020-03-30 0.730 21,817,800 -138,400 0.29% 15,926,994
2020-03-31 2020-03-27 0.750 21,956,200 -135,600 0.29% 16,467,150
2020-03-30 2020-03-26 0.740 22,091,800 -128,800 0.30% 16,347,932
2020-03-27 2020-03-25 0.730 22,220,600 -800 0.30% 16,221,038
2020-03-26 2020-03-24 0.710 22,221,400 +36,000 0.30% 15,777,194
2020-03-25 2020-03-23 0.690 22,185,400 +175,200 0.30% 15,307,926
2020-03-24 2020-03-20 0.730 22,010,200 +489,200 0.29% 16,067,446
2020-03-23 2020-03-19 0.680 21,521,000 -904,000 0.29% 14,634,280
2020-03-20 2020-03-18 0.760 22,425,000 -1,098,800 0.30% 17,043,000
2020-03-19 2020-03-17 0.810 23,523,800 +383,200 0.32% 19,054,278
2020-03-18 2020-03-16 0.830 23,140,600 +2,400 0.31% 19,206,698
2020-03-17 2020-03-13 0.880 23,138,200 -118,000 0.31% 20,361,616
2020-03-16 2020-03-12 0.910 23,256,200 +2,400 0.31% 21,163,142
2020-03-13 2020-03-11 0.950 23,253,800 -47,200 0.31% 22,091,110
2020-03-12 2020-03-10 0.950 23,301,000 -290,400 0.31% 22,135,950
2020-03-11 2020-03-09 0.960 23,591,400 +136,400 0.32% 22,647,744
2020-03-10 2020-03-06 0.990 23,455,000 -82,800 0.31% 23,220,450
2020-03-09 2020-03-05 1.000 23,537,800 -320,800 0.32% 23,537,800
2020-03-06 2020-03-04 0.990 23,858,600 -176,400 0.32% 23,620,014
2020-03-05 2020-03-03 0.990 24,035,000 -328,400 0.32% 23,794,650
2020-03-04 2020-03-02 1.000 24,363,400 -9,600 0.33% 24,363,400
2020-03-03 2020-02-28 0.990 24,373,000 -419,200 0.33% 24,129,270
2020-03-02 2020-02-27 1.010 24,792,200 +31,600 0.33% 25,040,122
2020-02-28 2020-02-26 1.010 24,760,600 -38,800 0.33% 25,008,206
2020-02-27 2020-02-25 1.010 24,799,400 -169,200 0.33% 25,047,394
2020-02-26 2020-02-24 1.010 24,968,600 +86,800 0.33% 25,218,286
2020-02-25 2020-02-21 1.030 24,881,800 -79,200 0.33% 25,628,254
2020-02-24 2020-02-20 1.030 24,961,000 -74,800 0.33% 25,709,830
2020-02-21 2020-02-19 1.030 25,035,800 -175,200 0.34% 25,786,874
2020-02-20 2020-02-18 1.030 25,211,000 -54,000 0.34% 25,967,330
2020-02-19 2020-02-17 1.040 25,265,000 +20,000 0.34% 26,275,600
2020-02-18 2020-02-14 1.040 25,245,000 +62,400 0.34% 26,254,800
2020-02-17 2020-02-13 1.030 25,182,600 -4,800 0.34% 25,938,078
2020-02-14 2020-02-12 1.050 25,187,400 -52,800 0.34% 26,446,770
2020-02-13 2020-02-11 1.080 25,240,200 -82,000 0.34% 27,259,416
2020-02-12 2020-02-10 0.990 25,322,200 -127,600 0.34% 25,068,978
2020-02-11 2020-02-07 1.000 25,449,800 +12,800 0.34% 25,449,800
2020-02-10 2020-02-06 1.010 25,437,000 -84,000 0.34% 25,691,370
2020-02-07 2020-02-05 1.010 25,521,000 +120,400 0.34% 25,776,210
2020-02-06 2020-02-04 1.000 25,400,600 -2,400 0.34% 25,400,600
2020-02-05 2020-02-03 0.980 25,403,000 -98,000 0.34% 24,894,940
2020-02-04 2020-01-31 1.020 25,501,000 +48,000 0.34% 26,011,020
2020-02-03 2020-01-30 1.010 25,453,000 -150,000 0.34% 25,707,530
2020-01-31 2020-01-29 1.030 25,603,000 -64,000 0.34% 26,371,090
2020-01-30 2020-01-24 1.130 25,667,000 -146,000 0.34% 29,003,710
2020-01-29 2020-01-22 1.130 25,813,000 +8,800 0.35% 29,168,690
2020-01-23 2020-01-21 1.120 25,804,200 -11,600 0.35% 28,900,704
2020-01-22 2020-01-20 1.130 25,815,800 -11,600 0.35% 29,171,854
2020-01-17 2020-01-15 1.140 25,827,400 +207,600 0.35% 29,443,236
2020-01-16 2020-01-14 1.180 25,619,800 +163,200 0.34% 30,231,364
2020-01-15 2020-01-13 1.220 25,456,600 -74,800 0.34% 31,057,052
2020-01-14 2020-01-10 1.230 25,531,400 +44,000 0.34% 31,403,622
2020-01-13 2020-01-09 1.200 25,487,400 +260,000 0.34% 30,584,880
2020-01-10 2020-01-08 1.160 25,227,400 +206,000 0.34% 29,263,784
2020-01-08 2020-01-06 1.160 25,021,400 -67,200 0.34% 29,024,824
2020-01-07 2020-01-03 1.150 25,088,600 +86,800 0.34% 28,851,890
2020-01-06 2020-01-02 1.160 25,001,800 -86,800 0.34% 29,002,088
2020-01-03 2019-12-31 1.110 25,088,600 -91,600 0.34% 27,848,346
2020-01-02 2019-12-27 1.120 25,180,200 -77,200 0.34% 28,201,824
2019-12-30 2019-12-24 1.120 25,257,400 -44,000 0.34% 28,288,288
2019-12-27 2019-12-20 1.140 25,301,400 -269,600 0.34% 28,843,596
2019-12-23 2019-12-19 1.130 25,571,000 -389,200 0.34% 28,895,230
2019-12-20 2019-12-18 1.130 25,960,200 -456,800 0.35% 29,335,026
2019-12-19 2019-12-17 1.130 26,417,000 -164,400 0.35% 29,851,210
2019-12-18 2019-12-16 1.120 26,581,400 -71,200 0.36% 29,771,168
2019-12-17 2019-12-13 1.140 26,652,600 -491,200 0.36% 30,383,964
2019-12-16 2019-12-12 1.130 27,143,800 -312,000 0.36% 30,672,494
2019-12-13 2019-12-11 1.120 27,455,800 -398,800 0.37% 30,750,496
2019-12-12 2019-12-10 1.120 27,854,600 -175,600 0.37% 31,197,152
2019-12-11 2019-12-09 1.150 28,030,200 -880,800 0.38% 32,234,730
2019-12-10 2019-12-06 1.140 28,911,000 -240,400 0.39% 32,958,540
2019-12-09 2019-12-05 1.110 29,151,400 -240,400 0.39% 32,358,054
2019-12-06 2019-12-04 1.110 29,391,800 -104,400 0.39% 32,624,898
2019-12-05 2019-12-03 1.110 29,496,200 -2,121,200 0.40% 32,740,782
2019-12-04 2019-12-02 1.120 31,617,400 -6,437,600 0.42% 35,411,488
2019-12-03 2019-11-29 1.130 38,055,000 -18,013,747 0.51% 43,002,150
2019-12-02 2019-11-28 1.160 56,068,747 -3,534,800 0.75% 65,039,747
2019-11-29 2019-11-27 1.200 59,603,547 -1,077,000 0.80% 71,524,256
2019-11-28 2019-11-26 1.200 60,680,547 +49,913,600 0.81% 72,816,656
2019-11-27 2019-11-25 1.170 10,766,947 +10,754,528 0.14% 12,597,328
2019-11-26 2019-11-22 1.210 12,419 -73,600 0.00% 15,027
2019-11-25 2019-11-21 1.210 86,019 -2,247,925 0.00% 104,083
2019-11-22 2019-11-20 1.240 2,333,944 -64,147 0.03% 2,894,091
2019-11-21 2019-11-19 1.260 2,398,091 +140,800 0.03% 3,021,595
2019-11-20 2019-11-18 1.240 2,257,291 -41,200 0.03% 2,799,041
2019-11-19 2019-11-15 1.310 2,298,491 +572,800 0.03% 3,011,023
2019-11-18 2019-11-14 1.360 1,725,691 -46,800 0.02% 2,346,940
2019-11-15 2019-11-13 1.290 1,772,491 -258,720 0.02% 2,286,513
2019-11-14 2019-11-12 1.270 2,031,211 +1,180,501 0.03% 2,579,638
2019-11-13 2019-11-11 1.200 850,710 -155,455 0.01% 1,020,852
2019-11-12 2019-11-08 1.200 1,006,165 -3,226,100 0.01% 1,207,398
2019-11-11 2019-11-07 1.250 4,232,265 -2,221,609 0.06% 5,290,331
2019-11-08 2019-11-06 1.170 6,453,874 +356,000 0.09% 7,551,033
2019-11-07 2019-11-05 1.180 6,097,874 +689,600 0.08% 7,195,491
2019-11-06 2019-11-04 1.160 5,408,274 +1,336,800 0.07% 6,273,598
2019-11-05 2019-11-01 1.150 4,071,474 +1,826,754 0.05% 4,682,195
2019-11-04 2019-10-31 1.130 2,244,720 -110,980 0.03% 2,536,534
2019-11-01 2019-10-30 1.150 2,355,700 +160,800 0.03% 2,709,055
2019-10-31 2019-10-29 1.150 2,194,900 -2,491,600 0.03% 2,524,135
2019-10-30 2019-10-28 1.170 4,686,500 -44,400 0.06% 5,483,205
2019-10-29 2019-10-25 1.180 4,730,900 +803,000 0.06% 5,582,462
2019-10-28 2019-10-24 1.190 3,927,900 +116,400 0.05% 4,674,201
2019-10-25 2019-10-23 1.210 3,811,500 +116,300 0.05% 4,611,915
2019-10-24 2019-10-22 1.210 3,695,200 -2,044,220 0.05% 4,471,192
2019-10-23 2019-10-21 1.230 5,739,420 -20,800 0.08% 7,059,487
2019-10-22 2019-10-18 1.190 5,760,220 +5,380,000 0.08% 6,854,662
2019-10-21 2019-10-17 1.180 380,220 +287,600 0.01% 448,660
2019-10-18 2019-10-16 1.180 92,620 -41,200 0.00% 109,292
2019-10-17 2019-10-15 1.190 133,820 +50,400 0.00% 159,246
2019-10-16 2019-10-14 1.200 83,420 -408,800 0.00% 100,104
2019-10-15 2019-10-11 1.190 492,220 +382,800 0.01% 585,742
2019-10-14 2019-10-10 1.190 109,420 +72,800 0.00% 130,210
2019-10-11 2019-10-09 1.210 36,620 -10,180 0.00% 44,310
2019-10-10 2019-10-08 1.240 46,800 -80,820 0.00% 58,032
2019-10-04 2019-10-02 1.170 127,620 +800 0.00% 149,315
2019-09-30 2019-09-26 1.200 126,820 -4,400 0.00% 152,184
2019-09-27 2019-09-25 1.210 131,220 +129,220 0.00% 158,776
2019-09-26 2019-09-24 1.230 2,000 +1,600 0.00% 2,460
2019-09-25 2019-09-23 1.240 400 -115,900 0.00% 496
2019-09-24 2019-09-20 1.240 116,300 +115,900 0.00% 144,212
2019-09-20 2019-09-18 1.290 400 -606,014 0.00% 516
2019-09-19 2019-09-17 1.290 606,414 +493,200 0.01% 782,274
2019-09-18 2019-09-16 1.310 113,214 -317,186 0.00% 148,310
2019-09-17 2019-09-13 1.310 430,400 +309,600 0.01% 563,824
2019-09-16 2019-09-12 1.300 120,800 +86,000 0.00% 157,040
2019-09-13 2019-09-11 1.320 34,800 +4,000 0.00% 45,936
2019-09-12 2019-09-10 1.310 30,800 +17,600 0.00% 40,348
2019-09-11 2019-09-09 1.330 13,200 -7,200 0.00% 17,556
2019-09-10 2019-09-06 1.320 20,400 -787,600 0.00% 26,928
2019-09-09 2019-09-05 1.260 808,000 +273,400 0.01% 1,018,080
2019-09-06 2019-09-04 1.290 534,600 +178,000 0.01% 689,634
2019-09-05 2019-09-03 1.250 356,600 +260,000 0.00% 445,750
2019-09-04 2019-09-02 1.280 96,600 +96,200 0.00% 123,648
2019-09-02 2019-08-29 1.230 400 -145,200 0.00% 492
2019-08-30 2019-08-28 1.250 145,600 -658,700 0.00% 182,000
2019-08-29 2019-08-27 1.310 804,300 +742,000 0.01% 1,053,633
2019-08-28 2019-08-26 1.240 62,300 -126,900 0.00% 77,252
2019-08-27 2019-08-23 1.280 189,200 -97,600 0.00% 242,176
2019-08-26 2019-08-22 1.370 286,800 -241,600 0.00% 392,916
2019-08-23 2019-08-21 1.340 528,400 +514,400 0.01% 708,056
2019-08-22 2019-08-20 1.370 14,000 -289,300 0.00% 19,180
2019-08-21 2019-08-19 1.350 303,300 -71,200 0.00% 409,455
2019-08-20 2019-08-16 1.310 374,500 -503,200 0.01% 490,595
2019-08-19 2019-08-15 1.250 877,700 -416,800 0.01% 1,097,125
2019-08-16 2019-08-14 1.280 1,294,500 +297,600 0.02% 1,656,960
2019-08-15 2019-08-13 1.270 996,900 -606,000 0.01% 1,266,063
2019-08-14 2019-08-12 1.310 1,602,900 +250,800 0.02% 2,099,799
2019-08-13 2019-08-09 1.360 1,352,100 +73,600 0.02% 1,838,856
2019-08-12 2019-08-08 1.480 1,278,500 -648,000 0.02% 1,892,180
2019-08-09 2019-08-07 1.260 1,926,500 +133,741 0.03% 2,427,390
2019-08-08 2019-08-06 1.230 1,792,759 -218,841 0.02% 2,205,094
2019-08-07 2019-08-05 1.310 2,011,600 +1,558,800 0.03% 2,635,196
2019-08-06 2019-08-02 1.420 452,800 -132,324 0.01% 642,976
2019-08-05 2019-08-01 1.530 585,124 +200,800 0.01% 895,240
2019-08-02 2019-07-31 1.490 384,324 +203,924 0.01% 572,643
2019-08-01 2019-07-30 1.540 180,400 -76,000 0.00% 277,816
2019-07-31 2019-07-29 1.540 256,400 +12,800 0.00% 394,856
2019-07-30 2019-07-26 1.620 243,600 -291,600 0.00% 394,632
2019-07-29 2019-07-25 1.650 535,200 +264,000 0.01% 883,080
2019-07-26 2019-07-24 1.660 271,200 +175,200 0.00% 450,192
2019-07-25 2019-07-23 1.670 96,000 -275,820 0.00% 160,320
2019-07-24 2019-07-22 1.620 371,820 +225,400 0.00% 602,348
2019-07-23 2019-07-19 1.720 146,420 -24,800 0.00% 251,842
2019-07-22 2019-07-18 1.720 171,220 -48,000 0.00% 294,498
2019-07-19 2019-07-17 1.710 219,220 +48,000 0.00% 374,866
2019-07-18 2019-07-16 1.720 171,220 +65,200 0.00% 294,498
2019-07-17 2019-07-15 1.740 106,020 +66,000 0.00% 184,475
2019-07-16 2019-07-12 1.710 40,020 -53,244 0.00% 68,434
2019-07-15 2019-07-11 1.770 93,264 +42,384 0.00% 165,077
2019-07-11 2019-07-09 1.720 50,880 +2,800 0.00% 87,514
2019-07-10 2019-07-08 1.770 48,080 +30,400 0.00% 85,102
2019-07-09 2019-07-05 1.800 17,680 -395,200 0.00% 31,824
2019-07-08 2019-07-04 1.800 412,880 +334,400 0.01% 743,184
2019-07-05 2019-07-03 1.810 78,480 -132,000 0.00% 142,049
2019-07-04 2019-07-02 1.840 210,480 +109,600 0.00% 387,283
2019-07-03 2019-06-28 1.860 100,880 -216,000 0.00% 187,637
2019-07-02 2019-06-27 1.890 316,880 -22,720 0.00% 598,903
2019-06-28 2019-06-26 1.860 339,600 +8,800 0.00% 631,656
2019-06-27 2019-06-25 1.890 330,800 -92,000 0.00% 625,212
2019-06-26 2019-06-24 1.910 422,800 +16,400 0.01% 807,548
2019-06-25 2019-06-21 1.910 406,400 +394,400 0.01% 776,224
2019-06-24 2019-06-20 1.900 12,000 -82,400 0.00% 22,800
2019-06-21 2019-06-19 1.900 94,400 -207,600 0.00% 179,360
2019-06-20 2019-06-18 1.830 302,000 -1,282,000 0.00% 552,660
2019-06-19 2019-06-17 1.850 1,584,000 -71,202 0.02% 2,930,400
2019-06-18 2019-06-14 1.870 1,655,202 +985,600 0.02% 3,095,228
2019-06-17 2019-06-13 1.880 669,602 -1,140,800 0.01% 1,258,852
2019-06-14 2019-06-12 1.910 1,810,402 +290,302 0.02% 3,457,868
2019-06-13 2019-06-11 1.960 1,520,100 +979,200 0.02% 2,979,396
2019-06-12 2019-06-10 1.830 540,900 +399,300 0.01% 989,847
2019-06-11 2019-06-06 1.780 141,600 -1,064,400 0.00% 252,048
2019-06-10 2019-06-05 1.860 1,206,000 -200,600 0.02% 2,243,160
2019-06-06 2019-06-04 1.860 1,406,600 -954,484 0.02% 2,616,276
2019-06-05 2019-06-03 1.920 2,361,084 +2,047,084 0.03% 4,533,281
2019-06-04 2019-05-31 1.940 314,000 -54,800 0.00% 609,160
2019-06-03 2019-05-30 1.920 368,800 -290,000 0.00% 708,096
2019-05-31 2019-05-29 1.890 658,800 +91,200 0.01% 1,245,132
2019-05-30 2019-05-28 1.890 567,600 +308,000 0.01% 1,072,764
2019-05-29 2019-05-27 1.840 259,600 +139,600 0.00% 477,664
2019-05-28 2019-05-24 1.820 120,000 -6,800 0.00% 218,400
2019-05-27 2019-05-23 1.770 126,800 +18,000 0.00% 224,436
2019-05-24 2019-05-22 1.810 108,800 -164,000 0.00% 196,928
2019-05-23 2019-05-21 1.830 272,800 -38,012 0.00% 499,224
2019-05-22 2019-05-20 1.800 310,812 +164,212 0.00% 559,462
2019-05-21 2019-05-17 1.900 146,600 +93,000 0.00% 278,540
2019-05-20 2019-05-16 1.980 53,600 -808,012 0.00% 106,128
2019-05-17 2019-05-15 2.020 861,612 -137,188 0.01% 1,740,456
2019-05-16 2019-05-14 1.930 998,800 +98,400 0.01% 1,927,684
2019-05-15 2019-05-10 1.990 900,400 -243,600 0.01% 1,791,796
2019-05-14 2019-05-09 1.980 1,144,000 +298,800 0.02% 2,265,120
2019-05-10 2019-05-08 2.050 845,200 +156,000 0.01% 1,732,660
2019-05-09 2019-05-07 2.070 689,200 -64,400 0.01% 1,426,644
2019-05-08 2019-05-06 2.080 753,600 +474,400 0.01% 1,567,488
2019-05-07 2019-05-03 2.220 279,200 +5,200 0.00% 619,824
2019-05-06 2019-05-02 2.230 274,000 +31,788 0.00% 611,020
2019-05-03 2019-04-30 2.250 242,212 +33,412 0.00% 544,977
2019-05-02 2019-04-29 2.270 208,800 +58,400 0.00% 473,976
2019-04-30 2019-04-26 2.290 150,400 -156,578 0.00% 344,416
2019-04-29 2019-04-25 2.320 306,978 -56,000 0.00% 712,189
2019-04-26 2019-04-24 2.340 362,978 -352,400 0.00% 849,369
2019-04-25 2019-04-23 2.290 715,378 -203,600 0.01% 1,638,216
2019-04-24 2019-04-18 2.350 918,978 -67,600 0.01% 2,159,598
2019-04-23 2019-04-17 2.400 986,578 +28,400 0.01% 2,367,787
2019-04-18 2019-04-16 2.400 958,178 +33,200 0.01% 2,299,627
2019-04-17 2019-04-15 2.350 924,978 +7,200 0.01% 2,173,698
2019-04-16 2019-04-12 2.350 917,778 -2,043,200 0.01% 2,156,778
2019-04-15 2019-04-11 2.350 2,960,978 +2,137,388 0.04% 6,958,298
2019-04-12 2019-04-10 2.380 823,590 -3,014,000 0.01% 1,960,144
2019-04-11 2019-04-09 2.380 3,837,590 -577,600 0.05% 9,133,464
2019-04-10 2019-04-08 2.420 4,415,190 +100,400 0.06% 10,684,760
2019-04-09 2019-04-04 2.470 4,314,790 -21,600 0.06% 10,657,531
2019-04-08 2019-04-03 2.500 4,336,390 -139,600 0.06% 10,840,975
2019-04-04 2019-04-02 2.550 4,475,990 +193,200 0.06% 11,413,774
2019-04-03 2019-04-01 2.370 4,282,790 +566,400 0.06% 10,150,212
2019-04-02 2019-03-29 2.380 3,716,390 +231,600 0.05% 8,845,008
2019-04-01 2019-03-28 2.410 3,484,790 -274,800 0.05% 8,398,344
2019-03-29 2019-03-27 2.400 3,759,590 +99,990 0.05% 9,023,016
2019-03-28 2019-03-26 2.430 3,659,600 +617,200 0.05% 8,892,828
2019-03-27 2019-03-25 2.440 3,042,400 +508,000 0.04% 7,423,456
2019-03-26 2019-03-22 2.500 2,534,400 +728,800 0.03% 6,336,000
2019-03-25 2019-03-21 2.550 1,805,600 +162,800 0.02% 4,604,280
2019-03-22 2019-03-20 2.550 1,642,800 +89,200 0.02% 4,189,140
2019-03-21 2019-03-19 2.600 1,553,600 +273,600 0.02% 4,039,360
2019-03-20 2019-03-18 2.600 1,280,000 +538,400 0.02% 3,328,000
2019-03-19 2019-03-15 2.500 741,600 +293,200 0.01% 1,854,000
2019-03-18 2019-03-14 2.550 448,400 +25,200 0.01% 1,143,420
2019-03-15 2019-03-13 2.550 423,200 +34,000 0.01% 1,079,160
2019-03-14 2019-03-12 2.600 389,200 +130,400 0.01% 1,011,920
2019-03-13 2019-03-11 2.550 258,800 -311,300 0.00% 659,940
2019-03-12 2019-03-08 2.600 570,100 +344,448 0.01% 1,482,260
2019-03-11 2019-03-07 2.650 225,652 +118,452 0.00% 597,978
2019-03-08 2019-03-06 2.700 107,200 -100,800 0.00% 289,440
2019-03-07 2019-03-05 2.750 208,000 +56,000 0.00% 572,000
2019-03-06 2019-03-04 2.800 152,000 +66,000 0.00% 425,600
2019-03-05 2019-03-01 2.800 86,000 -94,400 0.00% 240,800
2019-03-04 2019-02-28 2.800 180,400 +80,600 0.00% 505,120
2019-03-01 2019-02-27 2.750 99,800 +6,400 0.00% 274,450
2019-02-28 2019-02-26 2.750 93,400 -91,600 0.00% 256,850
2019-02-27 2019-02-25 2.900 185,000 -108,000 0.00% 536,500
2019-02-26 2019-02-22 2.800 293,000 -162,000 0.00% 820,400
2019-02-25 2019-02-21 2.800 455,000 +1,600 0.01% 1,274,000
2019-02-22 2019-02-20 2.850 453,400 +104,400 0.01% 1,292,190
2019-02-21 2019-02-19 2.900 349,000 +39,600 0.00% 1,012,100
2019-02-20 2019-02-18 2.750 309,400 +27,290 0.00% 850,850
2019-02-19 2019-02-15 2.750 282,110 -306,890 0.00% 775,802
2019-02-18 2019-02-14 2.750 589,000 +44,800 0.01% 1,619,750
2019-02-15 2019-02-13 2.800 544,200 -11,600 0.01% 1,523,760
2019-02-14 2019-02-12 2.600 555,800 +26,000 0.01% 1,445,080
2019-02-13 2019-02-11 2.550 529,800 -12,800 0.01% 1,350,990
2019-02-12 2019-02-08 2.600 542,600 +60,800 0.01% 1,410,760
2019-02-11 2019-02-04 2.600 481,800 +105,200 0.01% 1,252,680
2019-02-08 2019-01-31 2.550 376,600 -50,400 0.01% 960,330
2019-02-01 2019-01-30 2.550 427,000 +65,200 0.01% 1,088,850
2019-01-31 2019-01-29 2.550 361,800 +16,800 0.00% 922,590
2019-01-30 2019-01-28 2.550 345,000 -8,400 0.00% 879,750
2019-01-29 2019-01-25 2.600 353,400 -32,400 0.00% 918,840
2019-01-28 2019-01-24 2.500 385,800 -3,200 0.01% 964,500
2019-01-25 2019-01-23 2.490 389,000 +220,700 0.01% 968,610
2019-01-24 2019-01-22 2.550 168,300 -244,800 0.00% 429,165
2019-01-23 2019-01-21 2.650 413,100 +104,400 0.01% 1,094,715
2019-01-22 2019-01-18 2.600 308,700 +287,000 0.00% 802,620
2019-01-21 2019-01-17 2.600 21,700 -276,300 0.00% 56,420
2019-01-18 2019-01-16 2.320 298,000 +252,300 0.00% 691,360
2019-01-17 2019-01-15 2.300 45,700 +24,000 0.00% 105,110
2019-01-16 2019-01-14 2.280 21,700 -222,550 0.00% 49,476
2019-01-15 2019-01-11 2.360 244,250 -556,550 0.00% 576,430
2019-01-14 2019-01-10 2.260 800,800 -120,400 0.01% 1,809,808
2019-01-11 2019-01-09 2.260 921,200 -134,800 0.01% 2,081,912
2019-01-10 2019-01-08 2.270 1,056,000 -126,700 0.01% 2,397,120
2019-01-09 2019-01-07 2.340 1,182,700 -1,387,600 0.02% 2,767,518
2019-01-08 2019-01-04 2.320 2,570,300 -65,768 0.03% 5,963,096
2019-01-07 2019-01-03 2.290 2,636,068 -268,232 0.04% 6,036,596
2019-01-04 2019-01-02 2.320 2,904,300 +51,200 0.04% 6,737,976
2019-01-03 2018-12-31 2.380 2,853,100 +132,730 0.04% 6,790,378
2019-01-02 2018-12-27 2.260 2,720,370 +89,670 0.04% 6,148,036
2018-12-28 2018-12-24 2.410 2,630,700 -93,600 0.04% 6,339,987
2018-12-27 2018-12-20 2.460 2,724,300 +88,400 0.04% 6,701,778
2018-12-21 2018-12-19 2.500 2,635,900 +12,400 0.04% 6,589,750
2018-12-20 2018-12-18 2.500 2,623,500 -266,800 0.04% 6,558,750
2018-12-19 2018-12-17 2.550 2,890,300 -328,000 0.04% 7,370,265
2018-12-18 2018-12-14 2.550 3,218,300 -93,600 0.04% 8,206,665
2018-12-17 2018-12-13 2.600 3,311,900 +190,000 0.04% 8,610,940
2018-12-14 2018-12-12 2.550 3,121,900 -52,000 0.04% 7,960,845
2018-12-13 2018-12-11 2.600 3,173,900 -27,600 0.04% 8,252,140
2018-12-12 2018-12-10 2.650 3,201,500 -150,400 0.04% 8,483,975
2018-12-11 2018-12-07 2.600 3,351,900 +125,200 0.04% 8,714,940
2018-12-10 2018-12-06 2.700 3,226,700 +892,000 0.04% 8,712,090
2018-12-07 2018-12-05 2.700 2,334,700 +5,200 0.03% 6,303,690
2018-12-06 2018-12-04 2.750 2,329,500 +71,200 0.03% 6,406,125
2018-12-05 2018-12-03 2.700 2,258,300 -35,200 0.03% 6,097,410
2018-12-04 2018-11-30 2.700 2,293,500 +274,400 0.03% 6,192,450
2018-12-03 2018-11-29 2.750 2,019,100 -191,600 0.03% 5,552,525
2018-11-30 2018-11-28 2.750 2,210,700 +153,600 0.03% 6,079,425
2018-11-29 2018-11-27 2.700 2,057,100 +153,600 0.03% 5,554,170
2018-11-28 2018-11-26 2.700 1,903,500 -7,200 0.03% 5,139,450
2018-11-27 2018-11-23 2.750 1,910,700 -18,400 0.03% 5,254,425
2018-11-26 2018-11-22 2.700 1,929,100 +167,600 0.03% 5,208,570
2018-11-23 2018-11-21 2.750 1,761,500 +800 0.02% 4,844,125
2018-11-22 2018-11-20 2.750 1,760,700 -142,400 0.02% 4,841,925
2018-11-21 2018-11-19 2.800 1,903,100 +179,600 0.03% 5,328,680
2018-11-20 2018-11-16 2.800 1,723,500 +80,800 0.02% 4,825,800
2018-11-19 2018-11-15 2.750 1,642,700 +95,600 0.02% 4,517,425
2018-11-16 2018-11-14 2.800 1,547,100 +97,200 0.02% 4,331,880
2018-11-15 2018-11-13 2.750 1,449,900 +94,400 0.02% 3,987,225
2018-11-14 2018-11-12 2.800 1,355,500 +326,100 0.02% 3,795,400
2018-11-13 2018-11-09 2.750 1,029,400 +56,800 0.01% 2,830,850
2018-11-12 2018-11-08 2.800 972,600 +326,800 0.01% 2,723,280
2018-11-09 2018-11-07 2.800 645,800 -53,200 0.01% 1,808,240
2018-11-08 2018-11-06 2.850 699,000 +109,600 0.01% 1,992,150
2018-11-07 2018-11-05 2.850 589,400 -1,684,200 0.01% 1,679,790
2018-11-06 2018-11-02 2.800 2,273,600 +178,800 0.03% 6,366,080
2018-11-05 2018-11-01 2.750 2,094,800 +69,200 0.03% 5,760,700
2018-11-02 2018-10-31 2.800 2,025,600 +60,800 0.03% 5,671,680
2018-11-01 2018-10-30 2.750 1,964,800 +53,600 0.03% 5,403,200
2018-10-31 2018-10-29 2.800 1,911,200 -99,200 0.03% 5,351,360
2018-10-30 2018-10-26 2.800 2,010,400 +81,200 0.03% 5,629,120
2018-10-29 2018-10-25 2.800 1,929,200 -1,026,000 0.03% 5,401,760
2018-10-26 2018-10-24 2.850 2,955,200 -5,600 0.04% 8,422,320
2018-10-25 2018-10-23 2.800 2,960,800 -6,000 0.04% 8,290,240
2018-10-24 2018-10-22 2.900 2,966,800 +5,600 0.04% 8,603,720
2018-10-23 2018-10-19 2.850 2,961,200 +3,200 0.04% 8,439,420
2018-10-22 2018-10-18 2.900 2,958,000 +14,400 0.04% 8,578,200
2018-10-19 2018-10-16 2.900 2,943,600 -123,600 0.04% 8,536,440
2018-10-18 2018-10-15 2.800 3,067,200 -133,200 0.04% 8,588,160
2018-10-16 2018-10-12 2.800 3,200,400 +10,000 0.04% 8,961,120
2018-10-15 2018-10-11 2.800 3,190,400 -264,800 0.04% 8,933,120
2018-10-12 2018-10-10 2.950 3,455,200 +13,200 0.05% 10,192,840
2018-10-11 2018-10-09 3.000 3,442,000 -35,200 0.05% 10,326,000
2018-10-10 2018-10-08 2.900 3,477,200 -205,200 0.05% 10,083,880
2018-10-09 2018-10-05 3.050 3,682,400 -58,000 0.05% 11,231,320
2018-10-08 2018-10-04 3.100 3,740,400 +37,600 0.05% 11,595,240
2018-10-05 2018-10-03 3.200 3,702,800 -109,200 0.05% 11,848,960
2018-10-04 2018-10-02 2.950 3,812,000 +20,800 0.05% 11,245,400
2018-10-03 2018-09-28 2.950 3,791,200 +89,200 0.05% 11,184,040
2018-10-02 2018-09-27 2.950 3,702,000 +109,600 0.05% 10,920,900
2018-09-28 2018-09-26 3.000 3,592,400 +6,000 0.05% 10,777,200
2018-09-27 2018-09-24 2.900 3,586,400 -997,600 0.05% 10,400,560
2018-09-26 2018-09-21 2.950 4,584,000 +381,600 0.06% 13,522,800
2018-09-24 2018-09-20 2.950 4,202,400 -1,370,200 0.06% 12,397,080
2018-09-21 2018-09-19 3.000 5,572,600 +152,400 0.07% 16,717,800
2018-09-20 2018-09-18 3.000 5,420,200 +2,851,200 0.07% 16,260,600
2018-09-19 2018-09-17 2.950 2,569,000 +1,250,400 0.03% 7,578,550
2018-09-18 2018-09-14 3.000 1,318,600 +124,000 0.02% 3,955,800
2018-09-17 2018-09-13 3.000 1,194,600 +486,800 0.02% 3,583,800
2018-09-14 2018-09-12 2.900 707,800 -236,400 0.01% 2,052,620
2018-09-13 2018-09-11 2.850 944,200 -58,000 0.01% 2,690,970
2018-09-12 2018-09-10 2.900 1,002,200 -307,600 0.01% 2,906,380
2018-09-11 2018-09-07 3.000 1,309,800 +166,800 0.02% 3,929,400
2018-09-10 2018-09-06 3.100 1,143,000 -105,200 0.02% 3,543,300
2018-09-07 2018-09-05 3.050 1,248,200 -116,400 0.02% 3,807,010
2018-09-06 2018-09-04 3.250 1,364,600 -69,200 0.02% 4,434,950
2018-09-05 2018-09-03 3.150 1,433,800 -18,800 0.02% 4,516,470
2018-09-04 2018-08-31 3.300 1,452,600 -324,400 0.02% 4,793,580
2018-09-03 2018-08-30 3.250 1,777,000 +82,400 0.02% 5,775,250
2018-08-31 2018-08-29 3.350 1,694,600 +566,000 0.02% 5,676,910
2018-08-30 2018-08-28 3.000 1,128,600 +91,600 0.02% 3,385,800
2018-08-29 2018-08-27 3.050 1,037,000 +80,400 0.01% 3,162,850
2018-08-28 2018-08-24 2.950 956,600 +94,400 0.01% 2,821,970
2018-08-27 2018-08-23 3.100 862,200 -224,800 0.01% 2,672,820
2018-08-24 2018-08-22 3.200 1,087,000 +16,800 0.01% 3,478,400
2018-08-23 2018-08-21 2.650 1,070,200 -1,342,394 0.01% 2,836,030
2018-08-22 2018-08-20 2.600 2,412,594 -29,200 0.03% 6,272,744
2018-08-21 2018-08-17 2.600 2,441,794 +100,000 0.03% 6,348,664
2018-08-20 2018-08-16 2.600 2,341,794 -102,000 0.03% 6,088,664
2018-08-17 2018-08-15 2.500 2,443,794 +8,400 0.03% 6,109,485
2018-08-16 2018-08-14 2.650 2,435,394 -48,800 0.03% 6,453,794
2018-08-15 2018-08-13 2.750 2,484,194 -116,400 0.03% 6,831,534
2018-08-14 2018-08-10 2.700 2,600,594 -45,600 0.03% 7,021,604
2018-08-13 2018-08-09 2.650 2,646,194 -66,287 0.04% 7,012,414
2018-08-10 2018-08-08 2.500 2,712,481 +191,487 0.04% 6,781,202
2018-08-09 2018-08-07 2.550 2,520,994 +218,400 0.03% 6,428,535
2018-08-08 2018-08-06 2.480 2,302,594 +104,400 0.03% 5,710,433
2018-08-07 2018-08-03 2.330 2,198,194 -28,400 0.03% 5,121,792
2018-08-06 2018-08-02 2.350 2,226,594 -253,200 0.03% 5,232,496
2018-08-03 2018-08-01 2.420 2,479,794 -276,000 0.03% 6,001,101
2018-08-02 2018-07-31 2.500 2,755,794 +102,000 0.04% 6,889,485
2018-08-01 2018-07-30 2.550 2,653,794 +137,600 0.04% 6,767,175
2018-07-31 2018-07-27 2.600 2,516,194 +193,200 0.03% 6,542,104
2018-07-30 2018-07-26 2.600 2,322,994 -2,000 0.03% 6,039,784
2018-07-27 2018-07-25 2.650 2,324,994 +52,800 0.03% 6,161,234
2018-07-26 2018-07-24 2.700 2,272,194 +54,000 0.03% 6,134,924
2018-07-25 2018-07-23 2.700 2,218,194 -31,600 0.03% 5,989,124
2018-07-24 2018-07-20 2.650 2,249,794 +110,800 0.03% 5,961,954
2018-07-23 2018-07-19 2.650 2,138,994 -1,641,775 0.03% 5,668,334
2018-07-20 2018-07-18 2.650 3,780,769 +195,600 0.05% 10,019,038
2018-07-19 2018-07-17 2.700 3,585,169 +155,200 0.05% 9,679,956
2018-07-18 2018-07-16 2.750 3,429,969 +82,000 0.05% 9,432,415
2018-07-17 2018-07-13 2.850 3,347,969 +136,800 0.04% 9,541,712
2018-07-16 2018-07-12 2.850 3,211,169 +68,400 0.04% 9,151,832
2018-07-13 2018-07-11 2.700 3,142,769 +171,600 0.04% 8,485,476
2018-07-12 2018-07-10 2.500 2,971,169 +12,800 0.04% 7,427,922
2018-07-11 2018-07-09 2.500 2,958,369 +319,200 0.04% 7,395,922
2018-07-10 2018-07-06 2.360 2,639,169 +389,200 0.04% 6,228,439
2018-07-09 2018-07-05 2.400 2,249,969 +96,000 0.03% 5,399,926
2018-07-06 2018-07-04 2.600 2,153,969 -10,000 0.03% 5,600,319
2018-07-05 2018-07-03 2.650 2,163,969 +18,000 0.03% 5,734,518
2018-07-04 2018-06-29 2.800 2,145,969 +10,400 0.03% 6,008,713
2018-07-03 2018-06-28 2.800 2,135,569 +182,600 0.03% 5,979,593
2018-06-29 2018-06-27 2.750 1,952,969 -87,200 0.03% 5,370,665
2018-06-28 2018-06-26 2.900 2,040,169 -413,200 0.03% 5,916,490
2018-06-27 2018-06-25 2.950 2,453,369 -495,600 0.03% 7,237,439
2018-06-26 2018-06-22 2.950 2,948,969 -254,000 0.04% 8,699,459
2018-06-25 2018-06-21 2.900 3,202,969 +57,600 0.04% 9,288,610
2018-06-22 2018-06-20 3.050 3,145,369 +1,058,400 0.04% 9,593,375
2018-06-21 2018-06-19 2.900 2,086,969 -526,000 0.03% 6,052,210
2018-06-20 2018-06-15 3.100 2,612,969 +204,800 0.04% 8,100,204
2018-06-19 2018-06-14 3.100 2,408,169 -275,600 0.03% 7,465,324
2018-06-15 2018-06-13 3.150 2,683,769 -6,800 0.04% 8,453,872
2018-06-14 2018-06-12 3.200 2,690,569 +212,800 0.04% 8,609,821
2018-06-13 2018-06-11 3.250 2,477,769 +16,400 0.03% 8,052,749
2018-06-12 2018-06-08 3.250 2,461,369 -436,000 0.03% 7,999,449
2018-06-11 2018-06-07 3.300 2,897,369 -306,836 0.04% 9,561,318
2018-06-08 2018-06-06 3.300 3,204,205 -93,600 0.04% 10,573,876
2018-06-07 2018-06-05 3.250 3,297,805 +993,600 0.04% 10,717,866
2018-06-06 2018-06-04 3.300 2,304,205 +162,400 0.03% 7,603,877
2018-06-05 2018-06-01 3.250 2,141,805 -3,095,400 0.03% 6,960,866
2018-06-04 2018-05-31 3.150 5,237,205 -1,129,795 0.07% 16,497,196
2018-06-01 2018-05-30 3.050 6,367,000 +675,000 0.09% 19,419,350
2018-05-31 2018-05-29 3.050 5,692,000 -106,800 0.08% 17,360,600
2018-05-30 2018-05-28 3.200 5,798,800 -1,988,800 0.08% 18,556,160
2018-05-29 2018-05-25 3.300 7,787,600 +1,734,000 0.10% 25,699,080
2018-05-28 2018-05-24 3.350 6,053,600 -3,200 0.08% 20,279,560
2018-05-25 2018-05-23 3.200 6,056,800 -221,200 0.08% 19,381,760
2018-05-24 2018-05-21 3.200 6,278,000 -50,000 0.08% 20,089,600
2018-05-23 2018-05-18 3.250 6,328,000 +135,600 0.08% 20,566,000
2018-05-21 2018-05-17 3.200 6,192,400 +800 0.08% 19,815,680
2018-05-18 2018-05-16 3.200 6,191,600 -2,400 0.08% 19,813,120
2018-05-17 2018-05-15 3.150 6,194,000 -422,400 0.08% 19,511,100
2018-05-16 2018-05-14 3.150 6,616,400 +316,000 0.09% 20,841,660
2018-05-15 2018-05-11 3.150 6,300,400 -160,800 0.08% 19,846,260
2018-05-14 2018-05-10 3.200 6,461,200 -136,800 0.09% 20,675,840
2018-05-11 2018-05-09 3.200 6,598,000 +10,400 0.09% 21,113,600
2018-05-10 2018-05-08 3.350 6,587,600 +291,200 0.09% 22,068,460
2018-05-09 2018-05-07 3.350 6,296,400 -49,600 0.08% 21,092,940
2018-05-08 2018-05-04 3.250 6,346,000 -185,600 0.09% 20,624,500
2018-05-07 2018-05-03 3.250 6,531,600 +100,800 0.09% 21,227,700
2018-05-04 2018-05-02 3.050 6,430,800 +8,400 0.09% 19,613,940
2018-05-03 2018-04-30 3.050 6,422,400 -85,200 0.09% 19,588,320
2018-05-02 2018-04-27 3.000 6,507,600 +234,800 0.09% 19,522,800
2018-04-30 2018-04-26 2.900 6,272,800 +14,400 0.08% 18,191,120
2018-04-27 2018-04-25 2.950 6,258,400 +120,800 0.08% 18,462,280
2018-04-26 2018-04-24 3.000 6,137,600 +130,400 0.08% 18,412,800
2018-04-25 2018-04-23 2.850 6,007,200 +51,200 0.08% 17,120,520
2018-04-24 2018-04-20 2.950 5,956,000 -30,800 0.08% 17,570,200
2018-04-23 2018-04-19 3.050 5,986,800 -81,200 0.08% 18,259,740
2018-04-20 2018-04-18 3.050 6,068,000 +72,000 0.08% 18,507,400
2018-04-19 2018-04-17 3.150 5,996,000 +25,600 0.08% 18,887,400
2018-04-18 2018-04-16 3.200 5,970,400 +23,600 0.08% 19,105,280
2018-04-17 2018-04-13 3.300 5,946,800 -68,800 0.08% 19,624,440
2018-04-16 2018-04-12 3.250 6,015,600 -269,600 0.08% 19,550,700
2018-04-13 2018-04-11 3.250 6,285,200 +134,000 0.08% 20,426,900
2018-04-12 2018-04-10 3.350 6,151,200 +31,200 0.08% 20,606,520
2018-04-11 2018-04-09 3.250 6,120,000 +145,600 0.08% 19,890,000
2018-04-10 2018-04-06 3.300 5,974,400 +13,200 0.08% 19,715,520
2018-04-09 2018-04-04 3.300 5,961,200 -1,600 0.08% 19,671,960
2018-04-06 2018-04-03 3.350 5,962,800 +84,400 0.08% 19,975,380
2018-04-04 2018-03-29 3.350 5,878,400 -1,585,344 0.08% 19,692,640
2018-04-03 2018-03-28 3.350 7,463,744 +3,758,544 0.10% 25,003,542
2018-03-29 2018-03-27 3.400 3,705,200 -3,349,200 0.05% 12,597,680
2018-03-28 2018-03-26 3.500 7,054,400 +307,600 0.09% 24,690,400
2018-03-27 2018-03-23 3.400 6,746,800 +3,780,000 0.09% 22,939,120
2018-03-26 2018-03-22 3.700 2,966,800 +129,600 0.04% 10,977,160
2018-03-23 2018-03-21 3.700 2,837,200 +493,600 0.04% 10,497,640
2018-03-22 2018-03-20 3.700 2,343,600 +202,800 0.03% 8,671,320
2018-03-21 2018-03-19 3.700 2,140,800 -21,600 0.03% 7,920,960
2018-03-20 2018-03-16 3.650 2,162,400 -2,406,800 0.03% 7,892,760
2018-03-19 2018-03-15 3.700 4,569,200 -32,800 0.06% 16,906,040
2018-03-16 2018-03-14 3.700 4,602,000 +105,200 0.06% 17,027,400
2018-03-15 2018-03-13 3.750 4,496,800 +2,108,200 0.06% 16,863,000
2018-03-14 2018-03-12 3.700 2,388,600 +6,800 0.03% 8,837,820
2018-03-13 2018-03-09 3.750 2,381,800 -2,149,200 0.03% 8,931,750
2018-03-12 2018-03-08 3.700 4,531,000 -184,400 0.06% 16,764,700
2018-03-09 2018-03-07 3.750 4,715,400 +75,600 0.06% 17,682,750
2018-03-08 2018-03-06 3.550 4,639,800 +2,146,000 0.06% 16,471,290
2018-03-07 2018-03-05 3.450 2,493,800 +180,400 0.03% 8,603,610
2018-03-06 2018-03-02 3.550 2,313,400 -19,200 0.03% 8,212,570
2018-03-05 2018-03-01 3.600 2,332,600 -47,600 0.03% 8,397,360
2018-03-02 2018-02-28 3.500 2,380,200 -44,000 0.03% 8,330,700
2018-03-01 2018-02-27 3.650 2,424,200 +32,800 0.03% 8,848,330
2018-02-28 2018-02-26 3.700 2,391,400 -3,600 0.03% 8,848,180
2018-02-27 2018-02-23 3.450 2,395,000 -4,800 0.03% 8,262,750
2018-02-26 2018-02-22 3.200 2,399,800 -203,600 0.03% 7,679,360
2018-02-23 2018-02-21 3.300 2,603,400 +130,800 0.03% 8,591,220
2018-02-22 2018-02-20 3.250 2,472,600 +464,000 0.03% 8,035,950
2018-02-21 2018-02-15 3.200 2,008,600 +2,000 0.03% 6,427,520
2018-02-14 2018-02-12 3.200 2,006,600 -34,000 0.03% 6,421,120
2018-02-13 2018-02-09 2.900 2,040,600 +28,000 0.03% 5,917,740
2018-02-12 2018-02-08 3.050 2,012,600 -80,172 0.03% 6,138,430
2018-02-09 2018-02-07 3.150 2,092,772 +90,172 0.03% 6,592,232
2018-02-08 2018-02-06 3.000 2,002,600 +27,800 0.03% 6,007,800
2018-02-07 2018-02-05 3.400 1,974,800 -80,172 0.03% 6,714,320
2018-02-06 2018-02-02 3.550 2,054,972 +80,172 0.03% 7,295,151
2018-02-02 2018-01-31 3.600 1,974,800 +1,200 0.03% 7,109,280
2018-02-01 2018-01-30 3.650 1,973,600 -38,000 0.03% 7,203,640
2018-01-31 2018-01-29 3.650 2,011,600 +36,800 0.03% 7,342,340
2018-01-30 2018-01-26 3.650 1,974,800 +9,600 0.03% 7,208,020
2018-01-29 2018-01-25 3.600 1,965,200 -8,400 0.03% 7,074,720
2018-01-26 2018-01-24 3.700 1,973,600 +41,200 0.03% 7,302,320
2018-01-25 2018-01-23 3.800 1,932,400 +28,800 0.03% 7,343,120
2018-01-24 2018-01-22 3.650 1,903,600 -53,200 0.03% 6,948,140
2018-01-23 2018-01-19 3.550 1,956,800 -12,400 0.03% 6,946,640
2018-01-22 2018-01-18 3.650 1,969,200 +29,200 0.03% 7,187,580
2018-01-19 2018-01-17 3.650 1,940,000 +84,800 0.03% 7,081,000
2018-01-18 2018-01-16 3.550 1,855,200 +13,200 0.02% 6,585,960
2018-01-17 2018-01-15 3.700 1,842,000 +46,000 0.02% 6,815,400
2018-01-16 2018-01-12 3.750 1,796,000 +28,800 0.02% 6,735,000
2018-01-15 2018-01-11 3.650 1,767,200 +46,000 0.02% 6,450,280
2018-01-12 2018-01-10 3.750 1,721,200 -6,628 0.02% 6,454,500
2018-01-11 2018-01-09 3.750 1,727,828 -9,600 0.02% 6,479,355
2018-01-10 2018-01-08 3.850 1,737,428 +76,400 0.02% 6,689,098
2018-01-09 2018-01-05 3.950 1,661,028 +3,600 0.02% 6,561,061
2018-01-08 2018-01-04 3.900 1,657,428 +96,228 0.02% 6,463,969
2018-01-05 2018-01-03 3.750 1,561,200 -12,000 0.02% 5,854,500
2018-01-04 2018-01-02 3.750 1,573,200 +94,800 0.02% 5,899,500
2018-01-03 2017-12-29 3.650 1,478,400 +83,200 0.02% 5,396,160
2018-01-02 2017-12-28 3.700 1,395,200 +33,600 0.02% 5,162,240
2017-12-29 2017-12-27 3.600 1,361,600 +56,800 0.02% 4,901,760
2017-12-28 2017-12-22 3.750 1,304,800 +24,800 0.02% 4,893,000
2017-12-27 2017-12-21 3.750 1,280,000 +38,400 0.02% 4,800,000
2017-12-22 2017-12-20 3.400 1,241,600 -19,200 0.02% 4,221,440
2017-12-21 2017-12-19 3.450 1,260,800 +81,600 0.02% 4,349,760
2017-12-20 2017-12-18 3.200 1,179,200 +26,158 0.02% 3,773,440
2017-12-19 2017-12-15 3.300 1,153,042 +83,600 0.02% 3,805,039
2017-12-18 2017-12-14 3.400 1,069,442 +90,000 0.01% 3,636,103
2017-12-15 2017-12-13 3.400 979,442 -2,000 0.01% 3,330,103
2017-12-14 2017-12-12 3.200 981,442 -38,000 0.01% 3,140,614
2017-12-13 2017-12-11 2.900 1,019,442 +165,338 0.01% 2,956,382
2017-12-12 2017-12-08 2.850 854,104 -41,096 0.01% 2,434,196
2017-12-11 2017-12-07 2.900 895,200 +72,800 0.01% 2,596,080
2017-12-08 2017-12-06 2.950 822,400 +127,148 0.01% 2,426,080
2017-12-07 2017-12-05 3.100 695,252 -18,800 0.01% 2,155,281
2017-12-06 2017-12-04 3.100 714,052 -738,800 0.01% 2,213,561
2017-12-05 2017-12-01 3.050 1,452,852 +760,800 0.02% 4,431,199
2017-12-04 2017-11-30 3.050 692,052 +42,624 0.01% 2,110,759
2017-12-01 2017-11-29 3.100 649,428 +26,800 0.01% 2,013,227
2017-11-30 2017-11-28 3.100 622,628 +117,200 0.01% 1,930,147
2017-11-29 2017-11-27 3.100 505,428 -22,400 0.01% 1,566,827
2017-11-28 2017-11-24 3.200 527,828 +27,600 0.01% 1,689,050
2017-11-27 2017-11-23 3.150 500,228 -32,000 0.01% 1,575,718
2017-11-24 2017-11-22 2.950 532,228 +28,000 0.01% 1,570,073
2017-11-23 2017-11-21 3.150 504,228 +91,200 0.01% 1,588,318
2017-11-22 2017-11-20 3.350 413,028 +6,800 0.01% 1,383,644
2017-11-21 2017-11-17 3.450 406,228 +44,000 0.01% 1,401,487
2017-11-20 2017-11-16 3.450 362,228 +82,000 0.00% 1,249,687
2017-11-17 2017-11-15 3.400 280,228 +26,800 0.00% 952,775
2017-11-16 2017-11-14 3.450 253,428 +54,400 0.00% 874,327
2017-11-15 2017-11-13 3.300 199,028 +20,000 0.00% 656,792
2017-11-14 2017-11-10 3.700 179,028 +8,400 0.00% 662,404
2017-11-13 2017-11-09 3.850 170,628 +26,400 0.00% 656,918
2017-11-10 2017-11-08 3.850 144,228 +20,400 0.00% 555,278
2017-11-09 2017-11-07 3.950 123,828 +30,800 0.00% 489,121
2017-11-08 2017-11-06 3.850 93,028 +9,600 0.00% 358,158
2017-11-06 2017-11-02 3.900 83,428 +38,400 0.00% 325,369
2017-11-03 2017-11-01 4.050 45,028 +5,600 0.00% 182,363
2017-11-02 2017-10-31 4.150 39,428 +28,400 0.00% 163,626
2017-10-19 2017-10-17 4.200 11,028 -10,148,972 0.00% 46,318
2017-10-18 2017-10-16 4.350 10,160,000 +16,000 0.14% 44,196,000
2017-10-17 2017-10-13 4.100 10,144,000 -496,400 0.14% 41,590,400
2017-10-16 2017-10-12 3.900 10,640,400 +532,800 0.14% 41,497,560
2017-10-13 2017-10-11 3.800 10,107,600 -11,600 0.14% 38,408,880
2017-10-12 2017-10-10 4.250 10,119,200 -1,200 0.14% 43,006,600
2017-10-11 2017-10-09 3.900 10,120,400 -1,200 0.14% 39,469,560
2017-10-10 2017-10-06 3.500 10,121,600 +230,800 0.14% 35,425,600
2017-10-09 2017-10-04 3.150 9,890,800 +20,800 0.13% 31,156,020
2017-10-06 2017-10-03 3.250 9,870,000 -6,800 0.13% 32,077,500
2017-10-04 2017-09-29 2.900 9,876,800 -44,000 0.13% 28,642,720
2017-10-03 2017-09-28 2.900 9,920,800 -2,000,000 0.13% 28,770,320
2017-09-29 2017-09-27 2.850 11,920,800 -999,200 0.16% 33,974,280
2017-09-28 2017-09-26 2.750 12,920,000 -22,800 0.17% 35,530,000
2017-09-25 2017-09-21 2.700 12,942,800 +60,000 0.17% 34,945,560
2017-09-22 2017-09-20 2.950 12,882,800 +4,849,200 0.17% 38,004,260
2017-09-21 2017-09-19 2.900 8,033,600 +4,920,800 0.11% 23,297,440
2017-09-19 2017-09-15 2.700 3,112,800 +112,800 0.04% 8,404,560
2017-09-14 2017-09-12 2.170 3,000,000 -25,600 0.04% 6,510,000
2017-09-12 2017-09-08 2.020 3,025,600 -294,000 0.04% 6,111,712
2017-09-11 2017-09-07 2.000 3,319,600 +232,400 0.04% 6,639,200
2017-09-08 2017-09-06 2.260 3,087,200 -11,611,600 0.04% 6,977,072
2017-09-07 2017-09-05 2.420 14,698,800 -716,800 0.20% 35,571,096
2017-09-06 2017-09-04 2.380 15,415,600 +10,921,000 0.21% 36,689,128
2017-09-05 2017-09-01 2.800 4,494,600 +522,200 0.06% 12,584,880
2017-09-04 2017-08-31 2.480 3,972,400 -301,200 0.05% 9,851,552
2017-09-01 2017-08-30 2.060 4,273,600 +3,053,600 0.06% 8,803,616
2017-08-31 2017-08-29 2.010 1,220,000 +34,800 0.02% 2,452,200
2017-08-30 2017-08-28 1.960 1,185,200 +199,200 0.02% 2,322,992
2017-08-29 2017-08-25 1.530 986,000 +481,200 0.01% 1,508,580
2017-08-28 2017-08-24 1.310 504,800 +504,800 0.01% 661,288
2017-08-25 2017-08-22 1.410 0 -54,800
2017-08-24 2017-08-21 1.390 54,800 -15,200 0.00% 76,172
2017-08-22 2017-08-18 1.190 70,000 -54,400 0.00% 83,300
2017-08-21 2017-08-17 1.180 124,400 +108,800 0.00% 146,792
2017-08-18 2017-08-16 1.090 15,600 -54,400 0.00% 17,004
2017-08-17 2017-08-15 1.110 70,000 -56,400 0.00% 77,700
2017-08-16 2017-08-14 1.100 126,400 -53,600 0.00% 139,040
2017-08-15 2017-08-11 1.060 180,000 -64,800 0.00% 190,800
2017-08-14 2017-08-10 1.090 244,800 +244,800 0.00% 266,832
2017-08-11 2017-08-09 1.110 0 -34,600
2017-08-10 2017-08-08 1.140 34,600 -59,200 0.00% 39,444
2017-08-09 2017-08-07 1.150 93,800 -529,400 0.00% 107,870
2017-08-08 2017-08-04 1.100 623,200 +596,000 0.01% 685,520
2017-08-07 2017-08-03 1.110 27,200 -58,800 0.00% 30,192
2017-08-04 2017-08-02 1.120 86,000 -58,800 0.00% 96,320
2017-08-03 2017-08-01 1.060 144,800 -59,600 0.00% 153,488
2017-08-02 2017-07-31 1.070 204,400 -58,400 0.00% 218,708
2017-08-01 2017-07-28 1.080 262,800 -58,800 0.00% 283,824
2017-07-31 2017-07-27 1.100 321,600 -66,400 0.00% 353,760
2017-07-27 2017-07-25 1.070 388,000 -9,200 0.01% 415,160
2017-07-26 2017-07-24 1.130 397,200 +9,200 0.01% 448,836
2017-07-24 2017-07-20 1.130 388,000 +400 0.01% 438,440
2017-07-19 2017-07-17 1.140 387,600 -18,510 0.01% 441,864
2017-07-17 2017-07-13 1.230 406,110 -290 0.01% 499,515
2017-07-14 2017-07-12 1.140 406,400 +103,200 0.01% 463,296
2017-07-13 2017-07-11 1.020 303,200 +96,000 0.00% 309,264
2017-07-12 2017-07-10 1.020 207,200 +53,600 0.00% 211,344
2017-07-11 2017-07-07 1.030 153,600 +99,600 0.00% 158,208
2017-07-10 2017-07-06 1.040 54,000 -15,459 0.00% 56,160
2017-07-06 2017-07-04 1.030 69,459 +32,000 0.00% 71,543
2017-07-05 2017-07-03 1.030 37,459 -82,000 0.00% 38,583
2017-07-04 2017-06-30 1.100 119,459 -2,544,741 0.00% 131,405
2017-07-03 2017-06-29 1.140 2,664,200 +84,800 0.04% 3,037,188
2017-06-30 2017-06-28 1.120 2,579,400 -1,600 0.03% 2,888,928
2017-06-29 2017-06-27 1.130 2,581,000 +2,552,800 0.03% 2,916,530
2017-06-28 2017-06-26 1.200 28,200 -2,559,600 0.00% 33,840
2017-06-27 2017-06-23 1.180 2,587,800 -30,000 0.03% 3,053,604
2017-06-26 2017-06-22 1.170 2,617,800 -132,800 0.04% 3,062,826
2017-06-23 2017-06-21 1.180 2,750,600 -170,800 0.04% 3,245,708
2017-06-22 2017-06-20 1.180 2,921,400 -153,600 0.04% 3,447,252
2017-06-21 2017-06-19 1.180 3,075,000 +89,200 0.04% 3,628,500
2017-06-20 2017-06-16 1.170 2,985,800 +11,541 0.04% 3,493,386
2017-06-19 2017-06-15 1.200 2,974,259 -134,000 0.04% 3,569,111
2017-06-16 2017-06-14 1.180 3,108,259 -1,873,341 0.04% 3,667,746
2017-06-15 2017-06-13 1.170 4,981,600 -543,200 0.07% 5,828,472
2017-06-13 2017-06-09 1.190 5,524,800 -810,000 0.07% 6,574,512
2017-06-06 2017-06-02 1.210 6,334,800 -209,200 0.08% 7,665,108
2017-06-05 2017-06-01 1.210 6,544,000 -428,800 0.09% 7,918,240
2017-06-02 2017-05-31 1.230 6,972,800 +6,968,400 0.09% 8,576,544
2017-06-01 2017-05-29 1.370 4,400 +4,000 0.00% 6,028
2017-05-31 2017-05-26 1.300 400 +400 0.00% 520
2017-05-26 2017-05-24 1.400 0 -562,000
2017-05-25 2017-05-23 1.160 562,000 +562,000 0.01% 651,920
2017-05-19 2017-05-17 1.330 0 -22,400
2017-05-18 2017-05-16 1.300 22,400 -2,475,900 0.00% 29,120
2017-05-17 2017-05-15 1.370 2,498,300 -10,800 0.03% 3,422,671
2017-05-16 2017-05-12 1.390 2,509,100 +5,200 0.03% 3,487,649
2017-05-15 2017-05-11 1.430 2,503,900 +166,000 0.03% 3,580,577
2017-05-12 2017-05-10 1.450 2,337,900 +154,000 0.03% 3,389,955
2017-05-11 2017-05-09 1.450 2,183,900 -68,800 0.03% 3,166,655
2017-05-10 2017-05-08 1.470 2,252,700 -60,800 0.03% 3,311,469
2017-05-09 2017-05-05 1.440 2,313,500 -278,400 0.03% 3,331,440
2017-05-08 2017-05-04 1.450 2,591,900 -113,600 0.03% 3,758,255
2017-05-05 2017-05-02 1.470 2,705,500 -114,800 0.04% 3,977,085
2017-05-04 2017-04-28 1.460 2,820,300 -116,400 0.04% 4,117,638
2017-05-02 2017-04-27 1.490 2,936,700 -6,400 0.04% 4,375,683
2017-04-28 2017-04-26 1.550 2,943,100 -104,000 0.04% 4,561,805
2017-04-27 2017-04-25 1.450 3,047,100 -57,000 0.04% 4,418,295
2017-04-26 2017-04-24 1.420 3,104,100 -117,600 0.04% 4,407,822
2017-04-25 2017-04-21 1.440 3,221,700 -115,600 0.04% 4,639,248
2017-04-24 2017-04-20 1.470 3,337,300 -107,600 0.04% 4,905,831
2017-04-21 2017-04-19 1.480 3,444,900 -196,800 0.05% 5,098,452
2017-04-20 2017-04-18 1.430 3,641,700 -107,200 0.05% 5,207,631
2017-04-19 2017-04-13 1.510 3,748,900 -318,000 0.05% 5,660,839
2017-04-18 2017-04-12 1.570 4,066,900 -107,200 0.05% 6,385,033
2017-04-13 2017-04-11 1.620 4,174,100 -79,200 0.06% 6,762,042
2017-04-12 2017-04-10 1.650 4,253,300 -55,200 0.06% 7,017,945
2017-04-11 2017-04-07 1.800 4,308,500 -136,400 0.06% 7,755,300
2017-04-10 2017-04-06 1.580 4,444,900 -96,800 0.06% 7,022,942
2017-04-07 2017-04-05 1.480 4,541,700 -42,400 0.06% 6,721,716
2017-04-06 2017-04-03 1.410 4,584,100 -6,000 0.06% 6,463,581
2017-04-03 2017-03-30 1.410 4,590,100 +96,400 0.06% 6,472,041
2017-03-31 2017-03-29 1.470 4,493,700 +128,400 0.06% 6,605,739
2017-03-29 2017-03-27 1.470 4,365,300 -36,000 0.06% 6,416,991
2017-03-28 2017-03-24 1.550 4,401,300 -132,800 0.06% 6,822,015
2017-03-27 2017-03-23 1.580 4,534,100 -14,000 0.06% 7,163,878
2017-03-24 2017-03-22 1.580 4,548,100 -3,806,500 0.06% 7,185,998
2017-03-23 2017-03-21 1.630 8,354,600 +153,600 0.11% 13,617,998
2017-03-22 2017-03-20 1.560 8,201,000 -61,000 0.11% 12,793,560
2017-03-21 2017-03-17 1.590 8,262,000 -29,600 0.11% 13,136,580
2017-03-20 2017-03-16 1.610 8,291,600 +102,000 0.11% 13,349,476
2017-03-17 2017-03-15 1.520 8,189,600 -100,800 0.11% 12,448,192
2017-03-16 2017-03-14 1.560 8,290,400 -400 0.11% 12,933,024
2017-03-15 2017-03-13 1.580 8,290,800 +26,400 0.11% 13,099,464
2017-03-13 2017-03-09 1.600 8,264,400 -298,800 0.11% 13,223,040
2017-03-10 2017-03-08 1.680 8,563,200 +800 0.11% 14,386,176
2017-03-09 2017-03-07 1.680 8,562,400 -1,600 0.11% 14,384,832
2017-03-08 2017-03-06 1.680 8,564,000 +2,800 0.11% 14,387,520
2017-03-07 2017-03-03 1.650 8,561,200 +166,400 0.11% 14,125,980
2017-03-06 2017-03-02 1.590 8,394,800 +318,000 0.11% 13,347,732
2017-03-03 2017-03-01 1.830 8,076,800 +166,800 0.11% 14,780,544
2017-03-02 2017-02-28 1.910 7,910,000 -160,400 0.11% 15,108,100
2017-03-01 2017-02-27 1.950 8,070,400 -105,600 0.11% 15,737,280
2017-02-28 2017-02-24 1.910 8,176,000 -18,400 0.11% 15,616,160
2017-02-27 2017-02-23 1.990 8,194,400 -91,600 0.11% 16,306,856
2017-02-24 2017-02-22 2.000 8,286,000 +504,000 0.11% 16,572,000
2017-02-23 2017-02-21 2.030 7,782,000 -1,318,400 0.10% 15,797,460
2017-02-22 2017-02-20 2.080 9,100,400 +146,800 0.12% 18,928,832
2017-02-21 2017-02-17 2.000 8,953,600 +2,081,200 0.12% 17,907,200
2017-02-20 2017-02-16 2.160 6,872,400 -944,400 0.09% 14,844,384
2017-02-17 2017-02-15 2.140 7,816,800 +86,000 0.10% 16,727,952
2017-02-16 2017-02-14 2.100 7,730,800 -859,600 0.10% 16,234,680
2017-02-15 2017-02-13 2.380 8,590,400 -25,200 0.12% 20,445,152
2017-02-14 2017-02-10 2.430 8,615,600 -150,000 0.12% 20,935,908
2017-02-13 2017-02-09 2.400 8,765,600 +205,200 0.12% 21,037,440
2017-02-10 2017-02-08 2.410 8,560,400 +3,200 0.11% 20,630,564
2017-02-09 2017-02-07 2.390 8,557,200 +252,800 0.11% 20,451,708
2017-02-08 2017-02-06 2.330 8,304,400 +165,600 0.11% 19,349,252
2017-02-07 2017-02-03 2.370 8,138,800 +97,600 0.11% 19,288,956
2017-02-06 2017-02-02 2.430 8,041,200 +146,400 0.11% 19,540,116
2017-02-03 2017-02-01 2.100 7,894,800 +10,000 0.11% 16,579,080
2017-02-02 2017-01-27 2.210 7,884,800 +148,800 0.11% 17,425,408
2017-02-01 2017-01-25 2.040 7,736,000 -97,200 0.10% 15,781,440
2017-01-26 2017-01-24 2.110 7,833,200 -454,000 0.11% 16,528,052
2017-01-25 2017-01-23 1.670 8,287,200 +338,000 0.11% 13,839,624
2017-01-24 2017-01-20 2.000 7,949,200 +185,200 0.11% 15,898,400
2017-01-23 2017-01-19 2.550 7,764,000 -738,000 0.10% 19,798,200
2017-01-20 2017-01-18 2.800 8,502,000 -315,200 0.11% 23,805,600
2017-01-19 2017-01-17 2.900 8,817,200 -11,844,400 0.12% 25,569,880
2017-01-18 2017-01-16 2.900 20,661,600 -2,905,200 0.28% 59,918,640
2017-01-17 2017-01-13 2.850 23,566,800 +18,376,800 0.32% 67,165,380
2017-01-16 2017-01-12 4.000 5,190,000 +147,600 0.07% 20,760,000
2017-01-13 2017-01-11 4.050 5,042,400 -186,400 0.07% 20,421,720
2017-01-12 2017-01-10 3.850 5,228,800 -203,200 0.07% 20,130,880
2017-01-11 2017-01-09 3.800 5,432,000 +155,200 0.07% 20,641,600
2017-01-10 2017-01-06 3.850 5,276,800 -126,000 0.07% 20,315,680
2017-01-09 2017-01-05 4.050 5,402,800 +410,400 0.07% 21,881,340
2017-01-06 2017-01-04 3.950 4,992,400 -40,000 0.07% 19,719,980
2017-01-05 2017-01-03 3.950 5,032,400 -15,600 0.07% 19,877,980
2017-01-04 2016-12-30 3.900 5,048,000 -120,800 0.07% 19,687,200
2017-01-03 2016-12-29 3.900 5,168,800 -225,200 0.07% 20,158,320
2016-12-30 2016-12-28 3.950 5,394,000 +264,800 0.07% 21,306,300
2016-12-29 2016-12-23 3.700 5,129,200 -20,400 0.07% 18,978,040
2016-12-28 2016-12-22 3.900 5,149,600 +353,200 0.07% 20,083,440
2016-12-23 2016-12-21 4.150 4,796,400 -234,000 0.06% 19,905,060
2016-12-22 2016-12-20 4.100 5,030,400 +402,000 0.07% 20,624,640
2016-12-21 2016-12-19 4.000 4,628,400 +203,600 0.06% 18,513,600
2016-12-20 2016-12-16 4.850 4,424,800 -829,200 0.06% 21,460,280
2016-12-19 2016-12-15 4.850 5,254,000 -302,800 0.07% 25,481,900
2016-12-16 2016-12-14 5.100 5,556,800 +356,400 0.08% 28,339,680
2016-12-15 2016-12-13 5.100 5,200,400 +129,600 0.07% 26,522,040
2016-12-14 2016-12-12 5.000 5,070,800 +471,600 0.07% 25,354,000
2016-12-13 2016-12-09 5.600 4,599,200 +178,800 0.06% 25,755,520
2016-12-12 2016-12-08 5.800 4,420,400 +1,147,600 0.06% 25,638,320
2016-12-09 2016-12-07 5.900 3,272,800 +760,400 0.04% 19,309,520
2016-12-08 2016-12-06 6.200 2,512,400 +148,800 0.03% 15,576,880
2016-12-07 2016-12-05 5.700 2,363,600 -4,270,400 0.03% 13,472,520
2016-12-06 2016-12-02 6.900 6,634,000 +167,200 0.09% 45,774,600
2016-12-05 2016-12-01 7.100 6,466,800 +530,400 0.09% 45,914,280
2016-12-02 2016-11-30 6.800 5,936,400 -18,203,200 0.08% 40,367,520
2016-12-01 2016-11-29 6.500 24,139,600 +2,155,600 0.33% 156,907,400
2016-11-30 2016-11-28 6.600 21,984,000 +1,614,000 0.30% 145,094,400
2016-11-29 2016-11-25 6.400 20,370,000 +6,453,600 0.28% 130,368,000
2016-11-28 2016-11-24 6.300 13,916,400 +272,400 0.19% 87,673,320
2016-11-25 2016-11-23 6.400 13,644,000 +1,240,400 0.19% 87,321,600
2016-11-24 2016-11-22 6.600 12,403,600 -2,240,400 0.17% 81,863,760
2016-11-22 2016-11-18 6.900 14,644,000 -1,214,400 0.20% 101,043,600
2016-11-21 2016-11-17 6.400 15,858,400 +928,800 0.22% 101,493,760
2016-11-18 2016-11-16 6.300 14,929,600 +1,753,200 0.20% 94,056,480
2016-11-17 2016-11-15 6.400 13,176,400 +12,876,000 0.18% 84,328,960
2016-11-16 2016-11-14 4.950 300,400 +37,600 0.00% 1,486,980
2016-11-15 2016-11-11 5.100 262,800 -21,600 0.00% 1,340,280
2016-11-14 2016-11-10 5.200 284,400 -14,800 0.00% 1,478,880
2016-11-11 2016-11-09 5.000 299,200 +43,600 0.00% 1,496,000
2016-11-09 2016-11-07 5.200 255,600 +46,800 0.00% 1,329,120
2016-11-08 2016-11-04 5.200 208,800 -28,400 0.00% 1,085,760
2016-11-07 2016-11-03 5.200 237,200 -20,800 0.00% 1,233,440
2016-11-04 2016-11-02 5.100 258,000 +16,000 0.00% 1,315,800
2016-11-03 2016-11-01 5.100 242,000 -23,600 0.00% 1,234,200
2016-11-02 2016-10-31 5.200 265,600 -16,800 0.00% 1,381,120
2016-11-01 2016-10-28 5.400 282,400 +51,600 0.00% 1,524,960
2016-10-31 2016-10-27 5.300 230,800 -197,200 0.00% 1,223,240
2016-10-28 2016-10-26 5.300 428,000 +30,400 0.01% 2,268,400
2016-10-27 2016-10-25 5.500 397,600 +12,800 0.01% 2,186,800
2016-10-26 2016-10-24 5.400 384,800 +14,400 0.01% 2,077,920
2016-10-25 2016-10-20 5.200 370,400 +32,800 0.01% 1,926,080
2016-10-24 2016-10-19 4.950 337,600 -118,600 0.00% 1,671,120
2016-10-20 2016-10-18 4.950 456,200 +113,000 0.01% 2,258,190
2016-10-19 2016-10-17 4.700 343,200 +23,200 0.00% 1,613,040
2016-10-18 2016-10-14 4.700 320,000 -113,400 0.00% 1,504,000
2016-10-17 2016-10-13 4.700 433,400 +72,200 0.01% 2,036,980
2016-10-14 2016-10-12 4.750 361,200 -12,000 0.00% 1,715,700
2016-10-13 2016-10-11 4.850 373,200 -15,600 0.01% 1,810,020
2016-10-12 2016-10-07 4.800 388,800 +69,200 0.01% 1,866,240
2016-10-11 2016-10-06 4.850 319,600 +36,400 0.00% 1,550,060
2016-10-07 2016-10-05 4.950 283,200 +98,400 0.00% 1,401,840
2016-10-06 2016-10-04 4.700 184,800 -26,800 0.00% 868,560
2016-10-05 2016-10-03 5.100 211,600 +40,000 0.00% 1,079,160
2016-10-04 2016-09-30 4.950 171,600 -48,000 0.00% 849,420
2016-10-03 2016-09-29 4.600 219,600 -56,800 0.00% 1,010,160
2016-09-30 2016-09-28 4.400 276,400 -13,200 0.00% 1,216,160
2016-09-29 2016-09-27 4.350 289,600 +36,400 0.00% 1,259,760
2016-09-28 2016-09-26 4.200 253,200 +16,400 0.00% 1,063,440
2016-09-27 2016-09-23 4.050 236,800 +55,200 0.00% 959,040
2016-09-26 2016-09-22 4.250 181,600 -40,400 0.00% 771,800
2016-09-23 2016-09-21 4.500 222,000 +29,600 0.00% 999,000
2016-09-22 2016-09-20 4.550 192,400 -42,800 0.00% 875,420
2016-09-21 2016-09-19 4.450 235,200 +49,200 0.00% 1,046,640
2016-09-20 2016-09-15 4.300 186,000 -102,800 0.00% 799,800
2016-09-19 2016-09-14 4.300 288,800 +38,800 0.00% 1,241,840
2016-09-15 2016-09-13 4.250 250,000 -48,000 0.00% 1,062,500
2016-09-14 2016-09-12 3.900 298,000 +46,000 0.00% 1,162,200
2016-09-13 2016-09-09 3.950 252,000 -89,600 0.00% 995,400
2016-09-08 2016-09-06 3.900 341,600 +164,800 0.00% 1,332,240
2016-09-07 2016-09-05 3.800 176,800 -20,000 0.00% 671,840
2016-09-06 2016-09-02 3.650 196,800 +4,000 0.00% 718,320
2016-09-05 2016-09-01 3.650 192,800 -2,400 0.00% 703,720
2016-09-02 2016-08-31 3.500 195,200 -10,400 0.00% 683,200
2016-09-01 2016-08-30 3.450 205,600 +9,200 0.00% 709,320
2016-08-31 2016-08-29 3.350 196,400 +4,800 0.00% 657,940
2016-08-30 2016-08-26 3.450 191,600 -800 0.00% 661,020
2016-08-26 2016-08-24 3.550 192,400 +117,600 0.00% 683,020
2016-08-25 2016-08-23 3.450 74,800 -222,800 0.00% 258,060
2016-08-24 2016-08-22 3.000 297,600 +8,000 0.00% 892,800
2016-08-17 2016-08-15 2.950 289,600 -24,000 0.00% 854,320
2016-08-15 2016-08-11 2.900 313,600 -6,000 0.00% 909,440
2016-08-10 2016-08-08 3.000 319,600 +55,600 0.00% 958,800
2016-08-08 2016-08-04 2.900 264,000 -54,800 0.00% 765,600
2016-07-28 2016-07-26 3.050 318,800 +27,200 0.00% 972,340
2016-07-25 2016-07-21 3.100 291,600 +14,800 0.00% 903,960
2016-07-21 2016-07-19 3.150 276,800 +11,600 0.00% 871,920
2016-07-20 2016-07-18 3.100 265,200 +52,600 0.00% 822,120
2016-07-19 2016-07-15 3.150 212,600 +20,200 0.00% 669,690
2016-07-18 2016-07-14 3.150 192,400 +22,000 0.00% 606,060
2016-07-15 2016-07-13 3.150 170,400 -4,000 0.00% 536,760
2016-07-14 2016-07-12 3.200 174,400 +51,600 0.00% 558,080
2016-07-13 2016-07-11 3.250 122,800 -14,000 0.00% 399,100
2016-07-12 2016-07-08 3.150 136,800 -25,200 0.00% 430,920
2016-07-11 2016-07-07 3.200 162,000 +400 0.00% 518,400
2016-07-08 2016-07-06 3.150 161,600 -12,400 0.00% 509,040
2016-07-07 2016-07-05 3.200 174,000 -32,800 0.00% 556,800
2016-07-06 2016-07-04 3.200 206,800 -4,400 0.00% 661,760
2016-07-05 2016-06-30 3.250 211,200 -24,800 0.00% 686,400
2016-07-04 2016-06-29 3.200 236,000 -16,400 0.00% 755,200
2016-06-30 2016-06-28 3.100 252,400 -13,600 0.00% 782,440
2016-06-29 2016-06-27 3.150 266,000 -44,000 0.00% 837,900
2016-06-28 2016-06-24 3.250 310,000 -45,600 0.00% 1,007,500
2016-06-27 2016-06-23 3.300 355,600 -74,000 0.00% 1,173,480
2016-06-24 2016-06-22 3.350 429,600 -33,600 0.01% 1,439,160
2016-06-23 2016-06-21 3.350 463,200 -54,800 0.01% 1,551,720
2016-06-22 2016-06-20 3.450 518,000 -104,000 0.01% 1,787,100
2016-06-21 2016-06-17 3.300 622,000 -42,400 0.01% 2,052,600
2016-06-20 2016-06-16 3.250 664,400 -21,600 0.01% 2,159,300
2016-06-17 2016-06-15 3.450 686,000 -114,400 0.01% 2,366,700
2016-06-15 2016-06-13 3.350 800,400 -132,800 0.01% 2,681,340
2016-06-14 2016-06-10 3.400 933,200 +158,400 0.01% 3,172,880
2016-06-13 2016-06-08 3.450 774,800 -10,400 0.01% 2,673,060
2016-06-10 2016-06-07 3.450 785,200 -49,600 0.01% 2,708,940
2016-06-08 2016-06-06 3.300 834,800 +16,400 0.01% 2,754,840
2016-06-07 2016-06-03 3.300 818,400 +21,200 0.01% 2,700,720
2016-06-06 2016-06-02 3.350 797,200 +11,600 0.01% 2,670,620
2016-06-02 2016-05-31 3.300 785,600 -4,000 0.01% 2,592,480
2016-06-01 2016-05-30 3.200 789,600 -30,314 0.01% 2,526,720
2016-05-31 2016-05-27 3.200 819,914 -50,086 0.01% 2,623,725
2016-05-30 2016-05-26 3.050 870,000 -48,000 0.01% 2,653,500
2016-05-27 2016-05-25 3.200 918,000 -71,600 0.01% 2,937,600
2016-05-26 2016-05-24 3.000 989,600 -46,400 0.01% 2,968,800
2016-05-25 2016-05-23 3.100 1,036,000 -67,600 0.01% 3,211,600
2016-05-24 2016-05-20 3.050 1,103,600 -11,200 0.01% 3,365,980
2016-05-23 2016-05-19 3.150 1,114,800 -80,400 0.02% 3,511,620
2016-05-20 2016-05-18 3.350 1,195,200 -49,200 0.02% 4,003,920
2016-05-19 2016-05-17 3.300 1,244,400 -54,400 0.02% 4,106,520
2016-05-18 2016-05-16 3.300 1,298,800 -14,000 0.02% 4,286,040
2016-05-17 2016-05-13 3.250 1,312,800 -926,800 0.02% 4,266,600
2016-05-16 2016-05-12 3.400 2,239,600 -145,200 0.03% 7,614,640
2016-05-13 2016-05-11 3.350 2,384,800 -47,600 0.03% 7,989,080
2016-05-12 2016-05-10 3.250 2,432,400 +800 0.03% 7,905,300
2016-05-11 2016-05-09 3.400 2,431,600 +32,400 0.03% 8,267,440
2016-05-10 2016-05-06 3.350 2,399,200 -58,800 0.03% 8,037,320
2016-05-09 2016-05-05 3.400 2,458,000 -85,200 0.03% 8,357,200
2016-05-05 2016-05-03 3.450 2,543,200 +6,800 0.03% 8,774,040
2016-05-04 2016-04-29 3.550 2,536,400 +60,400 0.03% 9,004,220
2016-05-03 2016-04-28 3.450 2,476,000 +96,800 0.03% 8,542,200
2016-04-29 2016-04-27 3.550 2,379,200 +43,200 0.03% 8,446,160
2016-04-28 2016-04-26 3.500 2,336,000 +60,800 0.03% 8,176,000
2016-04-27 2016-04-25 3.650 2,275,200 +36,800 0.03% 8,304,480
2016-04-26 2016-04-22 3.650 2,238,400 +50,000 0.03% 8,170,160
2016-04-25 2016-04-21 3.600 2,188,400 +50,000 0.03% 7,878,240
2016-04-22 2016-04-20 3.650 2,138,400 +42,800 0.03% 7,805,160
2016-04-21 2016-04-19 3.700 2,095,600 +50,000 0.03% 7,753,720
2016-04-20 2016-04-18 3.700 2,045,600 +50,000 0.03% 7,568,720
2016-04-19 2016-04-15 3.750 1,995,600 +4,000 0.03% 7,483,500
2016-04-18 2016-04-14 3.800 1,991,600 +908,400 0.03% 7,568,080
2016-04-15 2016-04-13 3.750 1,083,200 -7,600 0.01% 4,062,000
2016-04-14 2016-04-12 3.750 1,090,800 +130,000 0.01% 4,090,500
2016-04-13 2016-04-11 3.700 960,800 +58,400 0.01% 3,554,960
2016-04-12 2016-04-08 3.750 902,400 -957,600 0.01% 3,384,000
2016-04-11 2016-04-07 3.800 1,860,000 +52,800 0.03% 7,068,000
2016-04-08 2016-04-06 3.700 1,807,200 +86,400 0.02% 6,686,640
2016-04-07 2016-04-05 3.700 1,720,800 +936,000 0.02% 6,366,960
2016-04-06 2016-04-01 3.650 784,800 +55,200 0.01% 2,864,520
2016-04-05 2016-03-31 3.750 729,600 +20,400 0.01% 2,736,000
2016-04-01 2016-03-30 3.800 709,200 +70,000 0.01% 2,694,960
2016-03-31 2016-03-29 3.750 639,200 +68,800 0.01% 2,397,000
2016-03-30 2016-03-24 3.650 570,400 +48,400 0.01% 2,081,960
2016-03-29 2016-03-23 3.700 522,000 -450,000 0.01% 1,931,400
2016-03-24 2016-03-22 3.900 972,000 -644,000 0.01% 3,790,800
2016-03-23 2016-03-21 3.600 1,616,000 +432,186 0.02% 5,817,600
2016-03-22 2016-03-18 3.800 1,183,814 -8,196,195 0.02% 4,498,493
2016-03-21 2016-03-17 3.850 9,380,009 -617,609 0.13% 36,113,035
2016-03-18 2016-03-16 3.900 9,997,618 -89,200 0.14% 38,990,710
2016-03-17 2016-03-15 4.050 10,086,818 -13,600 0.14% 40,851,613
2016-03-16 2016-03-14 4.150 10,100,418 +181,600 0.14% 41,916,735
2016-03-15 2016-03-11 4.300 9,918,818 +252,000 0.13% 42,650,917
2016-03-14 2016-03-10 4.200 9,666,818 +824,000 0.13% 40,600,636
2016-03-11 2016-03-09 4.100 8,842,818 +336,400 0.12% 36,255,554
2016-03-10 2016-03-08 4.150 8,506,418 +1,186,400 0.12% 35,301,635
2016-03-09 2016-03-07 4.200 7,320,018 +566,400 0.10% 30,744,076
2016-03-08 2016-03-04 4.450 6,753,618 +434,948 0.09% 30,053,600
2016-03-07 2016-03-03 4.550 6,318,670 +2,707,661 0.09% 28,749,948
2016-03-04 2016-03-02 4.400 3,611,009 -2,947,810 0.05% 15,888,440
2016-03-03 2016-03-01 4.200 6,558,819 +41,600 0.09% 27,547,040
2016-03-01 2016-02-26 4.200 6,517,219 +400,000 0.09% 27,372,320
2016-02-26 2016-02-24 4.050 6,117,219 +36,800 0.08% 24,774,737
2016-02-25 2016-02-23 4.300 6,080,419 +542,457 0.08% 26,145,802
2016-02-24 2016-02-22 4.350 5,537,962 +574,000 0.08% 24,090,135
2016-02-23 2016-02-19 4.200 4,963,962 +87,200 0.07% 20,848,640
2016-02-22 2016-02-18 4.050 4,876,762 +559,600 0.07% 19,750,886
2016-02-19 2016-02-17 3.750 4,317,162 -98,800 0.06% 16,189,358
2016-02-18 2016-02-16 3.850 4,415,962 -64,000 0.06% 17,001,454
2016-02-17 2016-02-15 3.900 4,479,962 -47,600 0.06% 17,471,852
2016-02-16 2016-02-12 3.850 4,527,562 -48,800 0.06% 17,431,114
2016-02-15 2016-02-11 3.750 4,576,362 +75,200 0.06% 17,161,358
2016-02-12 2016-02-05 4.050 4,501,162 +180,000 0.06% 18,229,706
2016-02-11 2016-02-04 4.150 4,321,162 +237,600 0.06% 17,932,822
2016-02-05 2016-02-03 4.000 4,083,562 +246,000 0.06% 16,334,248
2016-02-04 2016-02-02 4.000 3,837,562 +278,000 0.05% 15,350,248
2016-02-03 2016-02-01 4.050 3,559,562 +33,200 0.05% 14,416,226
2016-02-02 2016-01-29 4.150 3,526,362 +104,800 0.05% 14,634,402
2016-02-01 2016-01-28 4.000 3,421,562 -45,600 0.05% 13,686,248
2016-01-29 2016-01-27 4.150 3,467,162 +60,400 0.05% 14,388,722
2016-01-28 2016-01-26 4.150 3,406,762 +350,000 0.05% 14,138,062
2016-01-27 2016-01-25 4.600 3,056,762 +50,000 0.04% 14,061,105
2016-01-26 2016-01-22 4.550 3,006,762 +50,000 0.04% 13,680,767
2016-01-25 2016-01-21 4.350 2,956,762 +247,200 0.04% 12,861,915
2016-01-22 2016-01-20 4.650 2,709,562 +126,800 0.04% 12,599,463
2016-01-21 2016-01-19 4.850 2,582,762 -946 0.04% 12,526,396
2016-01-19 2016-01-15 5.000 2,583,708 +14,400 0.04% 12,918,540
2016-01-18 2016-01-14 5.000 2,569,308 +826,400 0.03% 12,846,540
2016-01-15 2016-01-13 4.950 1,742,908 +304,908 0.02% 8,627,395
2016-01-14 2016-01-12 4.950 1,438,000 +302,800 0.02% 7,118,100
2016-01-13 2016-01-11 5.100 1,135,200 +296,000 0.02% 5,789,520
2016-01-12 2016-01-08 5.100 839,200 +227,600 0.01% 4,279,920
2016-01-11 2016-01-07 5.100 611,600 +147,600 0.01% 3,119,160
2016-01-07 2016-01-05 5.100 464,000 +308,000 0.01% 2,366,400
2016-01-05 2015-12-31 5.800 156,000 +26,000 0.00% 904,800
2016-01-04 2015-12-29 5.400 130,000 +30,400 0.00% 702,000
2015-12-30 2015-12-28 5.300 99,600 +47,600 0.00% 527,880
2015-12-29 2015-12-24 5.300 52,000 +51,800 0.00% 275,600
2015-12-03 2015-12-01 5.900 200 -917,600 0.00% 1,180
2015-12-02 2015-11-30 5.700 917,800 -105,400 0.01% 5,231,460
2015-12-01 2015-11-27 6.100 1,023,200 +45,600 0.01% 6,241,520
2015-11-30 2015-11-26 6.100 977,600 +26,000 0.01% 5,963,360
2015-11-27 2015-11-25 6.100 951,600 +26,400 0.01% 5,804,760
2015-11-26 2015-11-24 6.100 925,200 +22,800 0.01% 5,643,720
2015-11-25 2015-11-23 6.000 902,400 -252,000 0.01% 5,414,400
2015-11-24 2015-11-20 6.200 1,154,400 -55,600 0.02% 7,157,280
2015-11-23 2015-11-19 5.900 1,210,000 +800 0.02% 7,139,000
2015-11-20 2015-11-18 5.900 1,209,200 +1,200 0.02% 7,134,280
2015-11-19 2015-11-17 6.100 1,208,000 +171,600 0.02% 7,368,800
2015-11-18 2015-11-16 6.300 1,036,400 +177,600 0.01% 6,529,320
2015-11-17 2015-11-13 6.500 858,800 -634,000 0.01% 5,582,200
2015-11-16 2015-11-12 6.300 1,492,800 +34,000 0.02% 9,404,640
2015-11-13 2015-11-11 6.500 1,458,800 +14,000 0.02% 9,482,200
2015-11-12 2015-11-10 6.600 1,444,800 +34,000 0.02% 9,535,680
2015-11-03 2015-10-30 6.800 1,410,800 +409,400 0.02% 9,593,440
2015-11-02 2015-10-29 7.000 1,001,400 +876,400 0.01% 7,009,800
2015-10-27 2015-10-23 6.800 125,000 -16,200 0.00% 850,000
2015-10-16 2015-10-14 6.700 141,200 +14,800 0.01% 946,040
2015-10-15 2015-10-13 7.000 126,400 +9,400 0.01% 884,800
2015-10-14 2015-10-12 7.000 117,000 +17,800 0.01% 819,000
2015-10-13 2015-10-09 6.500 99,200 +17,200 0.01% 644,800
2015-10-12 2015-10-08 6.400 82,000 +18,000 0.00% 524,800
2015-10-09 2015-10-07 6.200 64,000 +18,000 0.00% 396,800
2015-10-08 2015-10-06 5.900 46,000 +18,400 0.00% 271,400
2015-10-07 2015-10-05 6.300 27,600 +15,600 0.00% 173,880
2015-10-06 2015-10-02 6.500 12,000 +12,000 0.00% 78,000
2015-10-05 2015-09-30 5.800 0 -13
2015-08-05 2015-08-03 9.800 13 +13 0.00% 127
2012-08-10 2012-08-08 2.004 0 -183
2012-07-25 2012-07-23 2.300 183 +183 0.00% 421
2012-07-12 2012-07-10 2.243 0 -26
2012-06-28 2012-06-26 2.262 26 +26 0.00% 59
2012-04-02 2012-03-29 5.191 0 -34,790
2012-03-30 2012-03-28 5.344 34,790 -114,686 0.12% 185,919
2012-03-23 2012-03-21 5.191 149,476 -12,247 0.50% 775,982
2012-03-22 2012-03-20 5.191 161,723 -36,683 0.54% 839,561
2012-03-21 2012-03-19 5.955 198,406 -21,076 0.66% 1,181,465
2012-03-20 2012-03-16 6.107 219,482 -22,084 0.73% 1,340,480
2012-03-19 2012-03-15 6.413 241,566 -79,300 0.81% 1,549,125
2012-03-16 2012-03-14 7.482 320,866 -18,207 1.07% 2,400,608
2012-03-15 2012-03-13 7.787 339,073 -17,657 1.13% 2,640,370
2012-03-14 2012-03-12 7.634 356,730 -17,133 1.19% 2,723,398
2012-03-13 2012-03-09 8.245 373,863 -50,352 1.25% 3,082,533
2012-03-12 2012-03-08 7.940 424,215 -40,030 1.42% 3,368,145
2012-03-09 2012-03-07 7.787 464,245 -111,260 1.55% 3,615,088
2012-03-08 2012-03-06 8.856 575,505 -102,746 1.92% 5,096,576
2012-03-07 2012-03-05 11.146 678,251 -41,576 2.27% 7,559,877
2012-03-06 2012-03-02 12.368 719,827 -63,554 2.41% 8,902,554
2012-03-05 2012-03-01 14.047 783,381 -24,914 2.62% 11,004,297
2012-03-02 2012-02-29 15.116 808,295 -32,511 2.70% 12,218,180
2012-03-01 2012-02-28 14.963 840,806 -51,897 2.81% 12,581,236
2012-02-29 2012-02-27 15.116 892,703 -52,500 2.98% 13,494,091
2012-02-28 2012-02-24 15.421 945,203 -59,573 3.16% 14,576,321
2012-02-22 2012-02-20 31.453 1,004,776 -10,924 3.36% 31,603,699
2012-02-21 2012-02-17 31.606 1,015,700 -996 3.40% 32,102,381
2011-12-19 2011-12-15 31.148 1,016,696 -18,783 3.40% 31,668,153
2011-12-16 2011-12-14 36.798 1,035,479 -32,537 3.46% 38,103,054
2011-12-08 2011-12-06 40.462 1,068,016 -12,732 3.57% 43,214,061
2011-12-07 2011-12-05 41.989 1,080,748 -19,675 3.61% 45,379,382
2011-12-06 2011-12-02 41.989 1,100,423 -12,601 3.68% 46,205,513
2011-12-05 2011-12-01 44.279 1,113,024 -537 3.72% 49,283,776
2011-11-30 2011-11-28 42.752 1,113,561 +524 3.72% 47,607,293
2011-11-28 2011-11-24 43.516 1,113,037 -262 3.72% 48,434,621
2011-11-25 2011-11-23 45.043 1,113,299 +262 3.72% 50,145,883
2011-11-21 2011-11-17 46.569 1,113,037 +13 3.72% 51,833,542
2011-11-18 2011-11-16 48.096 1,113,024 -262 3.72% 53,532,377
2011-11-17 2011-11-15 48.860 1,113,286 +262 3.72% 54,394,899
2011-11-14 2011-11-10 51.914 1,113,024 -3,274 3.72% 57,780,979
2011-09-15 2011-09-12 64.128 1,116,298 +19,648 3.73% 71,586,459
2011-09-14 2011-09-09 64.128 1,096,650 +52,395 3.67% 70,326,464
2011-08-02 2011-07-29 72.526 1,044,255 -540,165 3.54% 75,735,870
2011-07-19 2011-07-15 73.290 1,584,420 -45,846 5.37% 116,121,597
2011-07-15 2011-07-13 70.236 1,630,266 +1,584,421 5.53% 114,503,233
2011-07-08 2011-07-06 76.343 45,845 +39,296 0.30% 3,499,963
2011-07-06 2011-07-04 74.817 6,549 -19,648 0.04% 489,973
2011-07-05 2011-06-30 75.580 26,197 -19,648 0.17% 1,979,968
2011-07-04 2011-06-29 74.053 45,845 +45,845 0.30% 3,394,964
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top