History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 8,039 | +0 | 0.00% | 23,313 |
| 2025-10-13 | 2025-10-09 | 2.930 | 8,039 | +0 | 0.00% | 23,554 |
| 2025-10-10 | 2025-10-08 | 3.060 | 8,039 | +0 | 0.00% | 24,599 |
| 2025-10-09 | 2025-10-06 | 3.020 | 8,039 | +0 | 0.00% | 24,278 |
| 2025-10-08 | 2025-10-03 | 3.010 | 8,039 | +0 | 0.00% | 24,197 |
| 2025-10-06 | 2025-10-02 | 3.000 | 8,039 | +0 | 0.00% | 24,117 |
| 2025-10-03 | 2025-09-30 | 2.970 | 8,039 | +0 | 0.00% | 23,876 |
| 2025-10-02 | 2025-09-29 | 2.970 | 8,039 | +0 | 0.00% | 23,876 |
| 2025-09-30 | 2025-09-26 | 2.950 | 8,039 | +0 | 0.00% | 23,715 |
| 2025-09-29 | 2025-09-25 | 3.020 | 8,039 | +0 | 0.00% | 24,278 |
| 2025-09-26 | 2025-09-24 | 3.050 | 8,039 | +0 | 0.00% | 24,519 |
| 2025-09-25 | 2025-09-23 | 3.040 | 8,039 | +0 | 0.00% | 24,439 |
| 2025-09-24 | 2025-09-22 | 2.890 | 8,039 | +0 | 0.00% | 23,233 |
| 2025-09-23 | 2025-09-19 | 2.900 | 8,039 | +0 | 0.00% | 23,313 |
| 2025-09-22 | 2025-09-18 | 2.750 | 8,039 | +4,000 | 0.00% | 22,107 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,039 | -16,000 | 0.00% | 11,350 |
| 2025-09-04 | 2025-09-02 | 2.810 | 20,039 | +8,000 | 0.00% | 56,310 |
| 2025-08-28 | 2025-08-26 | 2.880 | 12,039 | +8,000 | 0.00% | 34,672 |
| 2025-01-09 | 2025-01-07 | 2.480 | 4,039 | -12,000 | 0.00% | 10,017 |
| 2022-09-07 | 2022-09-05 | 1.880 | 16,039 | -4,000 | 0.00% | 30,153 |
| 2022-09-06 | 2022-09-02 | 1.840 | 20,039 | +4,000 | 0.00% | 36,872 |
| 2022-08-25 | 2022-08-23 | 2.050 | 16,039 | -4,000 | 0.00% | 32,880 |
| 2022-08-19 | 2022-08-17 | 2.100 | 20,039 | +4,000 | 0.00% | 42,082 |
| 2022-08-10 | 2022-08-08 | 2.240 | 16,039 | -4,000 | 0.00% | 35,927 |
| 2022-08-05 | 2022-08-03 | 2.110 | 20,039 | +4,000 | 0.00% | 42,282 |
| 2022-08-04 | 2022-08-02 | 2.110 | 16,039 | -4,000 | 0.00% | 33,842 |
| 2022-08-03 | 2022-08-01 | 2.170 | 20,039 | +4,000 | 0.00% | 43,485 |
| 2022-08-02 | 2022-07-29 | 2.270 | 16,039 | -4,000 | 0.00% | 36,409 |
| 2022-07-27 | 2022-07-25 | 2.340 | 20,039 | +4,000 | 0.00% | 46,891 |
| 2022-06-17 | 2022-06-15 | 2.440 | 16,039 | -8,000 | 0.00% | 39,135 |
| 2022-06-13 | 2022-06-09 | 2.310 | 24,039 | -4,000 | 0.00% | 55,530 |
| 2022-06-09 | 2022-06-07 | 2.110 | 28,039 | +4,000 | 0.00% | 59,162 |
| 2022-06-01 | 2022-05-30 | 2.180 | 24,039 | +8,000 | 0.00% | 52,405 |
| 2022-03-21 | 2022-03-17 | 2.100 | 16,039 | -4,000 | 0.00% | 33,682 |
| 2022-03-18 | 2022-03-16 | 1.990 | 20,039 | +4,000 | 0.00% | 39,878 |
| 2022-02-28 | 2022-02-24 | 2.310 | 16,039 | -100,000 | 0.00% | 37,050 |
| 2022-02-24 | 2022-02-22 | 2.080 | 116,039 | -4,000 | 0.00% | 241,361 |
| 2022-02-17 | 2022-02-15 | 2.240 | 120,039 | +4,000 | 0.00% | 268,887 |
| 2022-01-28 | 2022-01-26 | 2.490 | 116,039 | +100,000 | 0.00% | 288,937 |
| 2022-01-27 | 2022-01-25 | 2.290 | 16,039 | -4,000 | 0.00% | 36,729 |
| 2022-01-13 | 2022-01-11 | 2.430 | 20,039 | +4,000 | 0.00% | 48,695 |
| 2022-01-07 | 2022-01-05 | 2.720 | 16,039 | -4,000 | 0.00% | 43,626 |
| 2022-01-06 | 2022-01-04 | 2.730 | 20,039 | +4,000 | 0.00% | 54,706 |
| 2021-11-23 | 2021-11-19 | 2.280 | 16,039 | -100,000 | 0.00% | 36,569 |
| 2021-11-22 | 2021-11-18 | 2.110 | 116,039 | +52,000 | 0.00% | 244,842 |
| 2021-11-16 | 2021-11-12 | 1.720 | 64,039 | +48,000 | 0.00% | 110,147 |
| 2021-11-12 | 2021-11-10 | 1.950 | 16,039 | -8,000 | 0.00% | 31,276 |
| 2021-11-09 | 2021-11-05 | 2.030 | 24,039 | +4,000 | 0.00% | 48,799 |
| 2021-11-08 | 2021-11-04 | 2.340 | 20,039 | +4,000 | 0.00% | 46,891 |
| 2021-10-12 | 2021-10-08 | 2.620 | 16,039 | -60,000 | 0.00% | 42,022 |
| 2021-09-27 | 2021-09-23 | 1.890 | 76,039 | +60,000 | 0.00% | 143,714 |
| 2021-03-19 | 2021-03-17 | 9.930 | 16,039 | -32,000 | 0.00% | 159,267 |
| 2021-03-16 | 2021-03-12 | 9.400 | 48,039 | +32,000 | 0.00% | 451,567 |
| 2021-02-24 | 2021-02-22 | 12.120 | 16,039 | +4,000 | 0.00% | 194,393 |
| 2021-02-09 | 2021-02-05 | 5.680 | 12,039 | -100,000 | 0.00% | 68,382 |
| 2021-02-08 | 2021-02-04 | 4.670 | 112,039 | +100,000 | 0.00% | 523,222 |
| 2021-02-04 | 2021-02-02 | 4.250 | 12,039 | -30,000 | 0.00% | 51,166 |
| 2020-08-26 | 2020-08-24 | 2.650 | 42,039 | -4,800 | 0.00% | 111,403 |
| 2020-08-25 | 2020-08-21 | 2.600 | 46,839 | +4,800 | 0.00% | 121,781 |
| 2020-07-13 | 2020-07-09 | 2.650 | 42,039 | -20,000 | 0.00% | 111,403 |
| 2020-06-22 | 2020-06-18 | 1.570 | 62,039 | -20,000 | 0.00% | 97,401 |
| 2020-06-12 | 2020-06-10 | 1.590 | 82,039 | +20,000 | 0.00% | 130,442 |
| 2020-06-10 | 2020-06-08 | 1.630 | 62,039 | +20,000 | 0.00% | 101,124 |
| 2020-06-03 | 2020-06-01 | 1.700 | 42,039 | -20,000 | 0.00% | 71,466 |
| 2020-06-02 | 2020-05-29 | 1.510 | 62,039 | +20,000 | 0.00% | 93,679 |
| 2020-05-28 | 2020-05-26 | 1.820 | 42,039 | -20,000 | 0.00% | 76,511 |
| 2020-05-26 | 2020-05-22 | 1.640 | 62,039 | +20,000 | 0.00% | 101,744 |
| 2019-09-16 | 2019-09-12 | 1.300 | 42,039 | -40,000 | 0.00% | 54,651 |
| 2019-03-27 | 2019-03-25 | 2.440 | 82,039 | +20,000 | 0.00% | 200,175 |
| 2019-03-25 | 2019-03-21 | 2.550 | 62,039 | +20,000 | 0.00% | 158,199 |
| 2019-02-20 | 2019-02-18 | 2.750 | 42,039 | -20,000 | 0.00% | 115,607 |
| 2019-02-15 | 2019-02-13 | 2.800 | 62,039 | -10,000 | 0.00% | 173,709 |
| 2019-01-28 | 2019-01-24 | 2.500 | 72,039 | +10,000 | 0.00% | 180,098 |
| 2019-01-23 | 2019-01-21 | 2.650 | 62,039 | -10,000 | 0.00% | 164,403 |
| 2019-01-21 | 2019-01-17 | 2.600 | 72,039 | -20,000 | 0.00% | 187,301 |
| 2019-01-14 | 2019-01-10 | 2.260 | 92,039 | +20,000 | 0.00% | 208,008 |
| 2018-12-18 | 2018-12-14 | 2.550 | 72,039 | +20,000 | 0.00% | 183,699 |
| 2018-10-10 | 2018-10-08 | 2.900 | 52,039 | +10,000 | 0.00% | 150,913 |
| 2018-10-08 | 2018-10-04 | 3.100 | 42,039 | -50,000 | 0.00% | 130,321 |
| 2018-09-11 | 2018-09-07 | 3.000 | 92,039 | +10,000 | 0.00% | 276,117 |
| 2018-08-24 | 2018-08-22 | 3.200 | 82,039 | -10,000 | 0.00% | 262,525 |
| 2018-08-14 | 2018-08-10 | 2.700 | 92,039 | -20,000 | 0.00% | 248,505 |
| 2018-08-02 | 2018-07-31 | 2.500 | 112,039 | +20,000 | 0.00% | 280,098 |
| 2018-07-12 | 2018-07-10 | 2.500 | 92,039 | -20,000 | 0.00% | 230,098 |
| 2018-07-10 | 2018-07-06 | 2.360 | 112,039 | +20,000 | 0.00% | 264,412 |
| 2018-05-31 | 2018-05-29 | 3.050 | 92,039 | +20,000 | 0.00% | 280,719 |
| 2018-05-28 | 2018-05-24 | 3.350 | 72,039 | -10,000 | 0.00% | 241,331 |
| 2018-05-16 | 2018-05-14 | 3.150 | 82,039 | +10,000 | 0.00% | 258,423 |
| 2018-04-11 | 2018-04-09 | 3.250 | 72,039 | +20,000 | 0.00% | 234,127 |
| 2018-03-09 | 2018-03-07 | 3.750 | 52,039 | -20,000 | 0.00% | 195,146 |
| 2018-02-07 | 2018-02-05 | 3.400 | 72,039 | +10,000 | 0.00% | 244,933 |
| 2017-11-27 | 2017-11-23 | 3.150 | 62,039 | -10,000 | 0.00% | 195,423 |
| 2017-11-23 | 2017-11-21 | 3.150 | 72,039 | +10,000 | 0.00% | 226,923 |
| 2017-11-21 | 2017-11-17 | 3.450 | 62,039 | -4,000 | 0.00% | 214,035 |
| 2017-11-15 | 2017-11-13 | 3.300 | 66,039 | +4,000 | 0.00% | 217,929 |
| 2017-11-08 | 2017-11-06 | 3.850 | 62,039 | +10,000 | 0.00% | 238,850 |
| 2017-10-25 | 2017-10-23 | 4.400 | 52,039 | -10,000 | 0.00% | 228,972 |
| 2017-10-20 | 2017-10-18 | 4.050 | 62,039 | +10,000 | 0.00% | 251,258 |
| 2017-10-19 | 2017-10-17 | 4.200 | 52,039 | +10,000 | 0.00% | 218,564 |
| 2017-10-18 | 2017-10-16 | 4.350 | 42,039 | -10,000 | 0.00% | 182,870 |
| 2017-10-16 | 2017-10-12 | 3.900 | 52,039 | +10,000 | 0.00% | 202,952 |
| 2017-10-13 | 2017-10-11 | 3.800 | 42,039 | +24,000 | 0.00% | 159,748 |
| 2017-10-12 | 2017-10-10 | 4.250 | 18,039 | -10,000 | 0.00% | 76,666 |
| 2017-10-11 | 2017-10-09 | 3.900 | 28,039 | +6,000 | 0.00% | 109,352 |
| 2017-09-28 | 2017-09-26 | 2.750 | 22,039 | -4,000 | 0.00% | 60,607 |
| 2017-09-21 | 2017-09-19 | 2.900 | 26,039 | +4,000 | 0.00% | 75,513 |
| 2017-09-20 | 2017-09-18 | 2.850 | 22,039 | -19,200 | 0.00% | 62,811 |
| 2017-09-18 | 2017-09-14 | 2.650 | 41,239 | +9,200 | 0.00% | 109,283 |
| 2017-09-15 | 2017-09-13 | 2.550 | 32,039 | -40,000 | 0.00% | 81,699 |
| 2017-09-12 | 2017-09-08 | 2.020 | 72,039 | -20,000 | 0.00% | 145,519 |
| 2017-09-07 | 2017-09-05 | 2.420 | 92,039 | +20,000 | 0.00% | 222,734 |
| 2017-09-06 | 2017-09-04 | 2.380 | 72,039 | +20,000 | 0.00% | 171,453 |
| 2017-09-05 | 2017-09-01 | 2.800 | 52,039 | +20,000 | 0.00% | 145,709 |
| 2017-09-04 | 2017-08-31 | 2.480 | 32,039 | -30,000 | 0.00% | 79,457 |
| 2017-09-01 | 2017-08-30 | 2.060 | 62,039 | +30,000 | 0.00% | 127,800 |
| 2017-08-30 | 2017-08-28 | 1.960 | 32,039 | -22,800 | 0.00% | 62,796 |
| 2017-08-29 | 2017-08-25 | 1.530 | 54,839 | -20,000 | 0.00% | 83,904 |
| 2017-08-28 | 2017-08-24 | 1.310 | 74,839 | +10,000 | 0.00% | 98,039 |
| 2017-08-25 | 2017-08-22 | 1.410 | 64,839 | -10,000 | 0.00% | 91,423 |
| 2017-08-24 | 2017-08-21 | 1.390 | 74,839 | -46,000 | 0.00% | 104,026 |
| 2017-08-22 | 2017-08-18 | 1.190 | 120,839 | -20,000 | 0.00% | 143,798 |
| 2017-07-28 | 2017-07-26 | 1.100 | 140,839 | -60,000 | 0.00% | 154,923 |
| 2017-06-05 | 2017-06-01 | 1.210 | 200,839 | +20,000 | 0.00% | 243,015 |
| 2017-06-02 | 2017-05-31 | 1.230 | 180,839 | +20,000 | 0.00% | 222,432 |
| 2017-06-01 | 2017-05-29 | 1.370 | 160,839 | -20,000 | 0.00% | 220,349 |
| 2017-05-29 | 2017-05-25 | 1.260 | 180,839 | +20,000 | 0.00% | 227,857 |
| 2017-05-23 | 2017-05-19 | 1.300 | 160,839 | +10,000 | 0.00% | 209,091 |
| 2017-05-18 | 2017-05-16 | 1.300 | 150,839 | +30,000 | 0.00% | 196,091 |
| 2017-05-08 | 2017-05-04 | 1.450 | 120,839 | +2,800 | 0.00% | 175,217 |
| 2017-04-28 | 2017-04-26 | 1.550 | 118,039 | -10,000 | 0.00% | 182,960 |
| 2017-04-26 | 2017-04-24 | 1.420 | 128,039 | +20,000 | 0.00% | 181,815 |
| 2017-04-13 | 2017-04-11 | 1.620 | 108,039 | -20,000 | 0.00% | 175,023 |
| 2017-04-12 | 2017-04-10 | 1.650 | 128,039 | +56,000 | 0.00% | 211,264 |
| 2017-04-11 | 2017-04-07 | 1.800 | 72,039 | -36,000 | 0.00% | 129,670 |
| 2017-03-28 | 2017-03-24 | 1.550 | 108,039 | +10,000 | 0.00% | 167,460 |
| 2017-03-24 | 2017-03-22 | 1.580 | 98,039 | +10,000 | 0.00% | 154,902 |
| 2017-03-23 | 2017-03-21 | 1.630 | 88,039 | -10,000 | 0.00% | 143,504 |
| 2017-03-06 | 2017-03-02 | 1.590 | 98,039 | +30,000 | 0.00% | 155,882 |
| 2017-02-22 | 2017-02-20 | 2.080 | 68,039 | -4,800 | 0.00% | 141,521 |
| 2017-02-21 | 2017-02-17 | 2.000 | 72,839 | +10,000 | 0.00% | 145,678 |
| 2017-02-16 | 2017-02-14 | 2.100 | 62,839 | +14,800 | 0.00% | 131,962 |
| 2017-02-09 | 2017-02-07 | 2.390 | 48,039 | -20,000 | 0.00% | 114,813 |
| 2017-02-07 | 2017-02-03 | 2.370 | 68,039 | -200,000 | 0.00% | 161,252 |
| 2017-02-06 | 2017-02-02 | 2.430 | 268,039 | +200,000 | 0.00% | 651,335 |
| 2017-01-24 | 2017-01-20 | 2.000 | 68,039 | +10,000 | 0.00% | 136,078 |
| 2017-01-23 | 2017-01-19 | 2.550 | 58,039 | +10,000 | 0.00% | 147,999 |
| 2017-01-18 | 2017-01-16 | 2.900 | 48,039 | +10,000 | 0.00% | 139,313 |
| 2016-12-30 | 2016-12-28 | 3.950 | 38,039 | -10,000 | 0.00% | 150,254 |
| 2016-12-21 | 2016-12-19 | 4.000 | 48,039 | +18,000 | 0.00% | 192,156 |
| 2016-12-19 | 2016-12-15 | 4.850 | 30,039 | +18,000 | 0.00% | 145,689 |
| 2016-12-16 | 2016-12-14 | 5.100 | 12,039 | +6,000 | 0.00% | 61,399 |
| 2016-12-08 | 2016-12-06 | 6.200 | 6,039 | -4,000 | 0.00% | 37,442 |
| 2016-12-07 | 2016-12-05 | 5.700 | 10,039 | +10,000 | 0.00% | 57,222 |
| 2016-12-02 | 2016-11-30 | 6.800 | 39 | -6,000 | 0.00% | 265 |
| 2016-12-01 | 2016-11-29 | 6.500 | 6,039 | +6,000 | 0.00% | 39,254 |
| 2016-11-22 | 2016-11-18 | 6.900 | 39 | -10,000 | 0.00% | 269 |
| 2016-11-18 | 2016-11-16 | 6.300 | 10,039 | +10,000 | 0.00% | 63,246 |
| 2016-11-17 | 2016-11-15 | 6.400 | 39 | -7,200 | 0.00% | 250 |
| 2016-10-31 | 2016-10-27 | 5.300 | 7,239 | +7,200 | 0.00% | 38,367 |
| 2016-10-26 | 2016-10-24 | 5.400 | 39 | -7,200 | 0.00% | 211 |
| 2016-10-04 | 2016-09-30 | 4.950 | 7,239 | -10,000 | 0.00% | 35,833 |
| 2016-10-03 | 2016-09-29 | 4.600 | 17,239 | +10,000 | 0.00% | 79,299 |
| 2016-03-17 | 2016-03-15 | 4.050 | 7,239 | +4,000 | 0.00% | 29,318 |
| 2016-02-23 | 2016-02-19 | 4.200 | 3,239 | -4,000 | 0.00% | 13,604 |
| 2016-01-11 | 2016-01-07 | 5.100 | 7,239 | +4,200 | 0.00% | 36,919 |
| 2016-01-05 | 2015-12-31 | 5.800 | 3,039 | -4,000 | 0.00% | 17,626 |
| 2015-12-07 | 2015-12-03 | 5.900 | 7,039 | +4,000 | 0.00% | 41,530 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,039 | -4,000 | 0.00% | 17,930 |
| 2015-12-03 | 2015-12-01 | 5.900 | 7,039 | +4,000 | 0.00% | 41,530 |
| 2015-10-30 | 2015-10-28 | 6.900 | 3,039 | +3,000 | 0.00% | 20,969 |
| 2015-10-28 | 2015-10-26 | 7.900 | 39 | -2,400 | 0.00% | 308 |
| 2015-10-12 | 2015-10-08 | 6.400 | 2,439 | -2,000 | 0.00% | 15,610 |
| 2015-10-06 | 2015-10-02 | 6.500 | 4,439 | +2,000 | 0.00% | 28,854 |
| 2015-09-24 | 2015-09-22 | 7.700 | 2,439 | +2,400 | 0.00% | 18,780 |
| 2015-09-01 | 2015-08-28 | 6.200 | 39 | -2,000 | 0.00% | 242 |
| 2015-08-21 | 2015-08-19 | 8.100 | 2,039 | +2,000 | 0.00% | 16,516 |
| 2015-08-20 | 2015-08-18 | 7.900 | 39 | -2,000 | 0.00% | 308 |
| 2015-08-10 | 2015-08-06 | 8.900 | 2,039 | +2,000 | 0.00% | 18,147 |
| 2015-06-10 | 2015-06-08 | 5.700 | 39 | -5,000 | 0.00% | 222 |
| 2015-06-05 | 2015-06-03 | 4.760 | 5,039 | +5,000 | 0.00% | 23,986 |
| 2015-06-01 | 2015-05-28 | 4.740 | 39 | -23 | 0.00% | 185 |
| 2015-02-05 | 2015-02-03 | 2.546 | 62 | -3 | 0.00% | 158 |
| 2013-09-05 | 2013-09-03 | 2.122 | 65 | -10,368 | 0.00% | 138 |
| 2013-09-04 | 2013-09-02 | 2.102 | 10,433 | +10,368 | 0.00% | 21,935 |
| 2013-04-22 | 2013-04-18 | 1.746 | 65 | -66 | 0.00% | 114 |
| 2013-04-12 | 2013-04-10 | 1.250 | 131 | -20,958 | 0.00% | 164 |
| 2013-04-10 | 2013-04-08 | 1.136 | 21,089 | +20,958 | 0.01% | 23,949 |
| 2013-04-05 | 2013-04-02 | 1.174 | 131 | -20,958 | 0.00% | 154 |
| 2013-04-03 | 2013-03-28 | 0.964 | 21,089 | +20,958 | 0.01% | 20,326 |
| 2012-10-18 | 2012-10-16 | 1.928 | 131 | -5,030 | 0.00% | 253 |
| 2012-10-08 | 2012-10-04 | 1.909 | 5,161 | +5,030 | 0.01% | 9,850 |
| 2012-05-14 | 2012-05-10 | 4.103 | 131 | -1,965 | 0.00% | 538 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,096 | +1,965 | 0.01% | 9,601 |
| 2012-02-28 | 2012-02-24 | 15.421 | 131 | -655 | 0.00% | 2,020 |
| 2011-09-02 | 2011-08-31 | 63.365 | 786 | -262 | 0.00% | 49,805 |
| 2011-08-16 | 2011-08-12 | 70.236 | 1,048 | -262 | 0.00% | 73,607 |
| 2011-07-28 | 2011-07-26 | 73.290 | 1,310 | -262 | 0.00% | 96,009 |
| 2011-07-11 | 2011-07-07 | 73.290 | 1,572 | -314 | 0.01% | 115,211 |
| 2011-07-08 | 2011-07-06 | 76.343 | 1,886 | +314 | 0.01% | 143,984 |
| 2011-06-29 | 2011-06-27 | 74.053 | 1,572 | -393 | 0.01% | 116,411 |
| 2011-06-10 | 2011-06-08 | 77.870 | 1,965 | -340 | 0.01% | 153,015 |
| 2011-06-09 | 2011-06-07 | 75.580 | 2,305 | +340 | 0.02% | 174,212 |
| 2011-05-31 | 2011-05-27 | 80.924 | 1,965 | -314 | 0.01% | 159,016 |
| 2011-05-27 | 2011-05-25 | 87.031 | 2,279 | -655 | 0.02% | 198,345 |
| 2011-05-26 | 2011-05-24 | 88.558 | 2,934 | +655 | 0.02% | 259,830 |
| 2011-05-25 | 2011-05-23 | 83.978 | 2,279 | +314 | 0.02% | 191,385 |
| 2011-04-20 | 2011-04-18 | 74.817 | 1,965 | -314 | 0.01% | 147,014 |
| 2011-04-19 | 2011-04-15 | 75.580 | 2,279 | +314 | 0.02% | 172,247 |
| 2011-03-15 | 2011-03-11 | 79.397 | 1,965 | -262 | 0.01% | 156,015 |
| 2011-03-01 | 2011-02-25 | 80.924 | 2,227 | +262 | 0.01% | 180,218 |
| 2011-02-22 | 2011-02-18 | 82.451 | 1,965 | -655 | 0.01% | 162,016 |
| 2011-02-18 | 2011-02-16 | 82.451 | 2,620 | -524 | 0.02% | 216,021 |
| 2011-02-10 | 2011-02-08 | 85.505 | 3,144 | +341 | 0.02% | 268,826 |
| 2011-02-07 | 2011-01-31 | 85.505 | 2,803 | +1,048 | 0.02% | 239,669 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,755 | -655 | 0.01% | 147,381 |
| 2011-01-31 | 2011-01-27 | 80.924 | 2,410 | -393 | 0.02% | 195,027 |
| 2011-01-28 | 2011-01-26 | 80.924 | 2,803 | +655 | 0.02% | 226,830 |
| 2011-01-26 | 2011-01-24 | 77.870 | 2,148 | -197 | 0.02% | 167,265 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,345 | +970 | 0.02% | 179,025 |
| 2010-11-30 | 2010-11-26 | 55.731 | 1,375 | -341 | 0.01% | 76,630 |
| 2010-11-25 | 2010-11-23 | 57.258 | 1,716 | -655 | 0.01% | 98,254 |
| 2010-11-22 | 2010-11-18 | 59.548 | 2,371 | +996 | 0.02% | 141,188 |
| 2010-10-20 | 2010-10-18 | 61.838 | 1,375 | -341 | 0.01% | 85,027 |
| 2010-10-06 | 2010-10-04 | 67.946 | 1,716 | -524 | 0.01% | 116,595 |
| 2010-10-04 | 2010-09-29 | 67.182 | 2,240 | +1,651 | 0.02% | 150,488 |
| 2010-09-30 | 2010-09-28 | 67.182 | 589 | +262 | 0.01% | 39,570 |
| 2010-08-26 | 2010-08-24 | 64.128 | 327 | -524 | 0.00% | 20,970 |
| 2010-08-12 | 2010-08-10 | 61.075 | 851 | -590 | 0.01% | 51,975 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,441 | +393 | 0.01% | 92,409 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,048 | +917 | 0.01% | 66,407 |
| 2010-07-30 | 2010-07-28 | 74.817 | 131 | -393 | 0.00% | 9,801 |
| 2010-07-22 | 2010-07-20 | 70.236 | 524 | -131 | 0.01% | 36,804 |
| 2010-07-21 | 2010-07-19 | 72.068 | 655 | -1,113 | 0.01% | 47,205 |
| 2010-07-05 | 2010-06-30 | 67.793 | 1,768 | +655 | 0.02% | 119,858 |
| 2010-06-30 | 2010-06-28 | 69.625 | 1,113 | +327 | 0.01% | 77,493 |
| 2010-06-28 | 2010-06-24 | 69.014 | 786 | +328 | 0.01% | 54,245 |
| 2010-06-23 | 2010-06-21 | 69.625 | 458 | -655 | 0.00% | 31,888 |
| 2010-06-21 | 2010-06-17 | 72.068 | 1,113 | +851 | 0.01% | 80,212 |
| 2010-03-26 | 2010-03-24 | 87.337 | 262 | -1,146 | 0.00% | 22,882 |
| 2010-03-25 | 2010-03-23 | 92.223 | 1,408 | -197 | 0.01% | 129,850 |
| 2010-03-23 | 2010-03-19 | 83.062 | 1,605 | -524 | 0.02% | 133,314 |
| 2010-03-22 | 2010-03-18 | 77.565 | 2,129 | -654 | 0.02% | 165,136 |
| 2010-03-19 | 2010-03-17 | 74.511 | 2,783 | +654 | 0.03% | 207,365 |
| 2010-03-18 | 2010-03-16 | 73.900 | 2,129 | -327 | 0.02% | 157,334 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,456 | -327 | 0.03% | 170,999 |
| 2010-03-12 | 2010-03-10 | 64.128 | 2,783 | +327 | 0.03% | 178,469 |
| 2010-03-11 | 2010-03-09 | 62.907 | 2,456 | +196 | 0.03% | 154,499 |
| 2010-03-10 | 2010-03-08 | 68.404 | 2,260 | -2,488 | 0.02% | 154,592 |
| 2010-02-05 | 2010-02-03 | 61.075 | 4,748 | +1,637 | 0.05% | 289,983 |
| 2009-12-02 | 2009-11-30 | 67.182 | 3,111 | +1,637 | 0.03% | 209,004 |
| 2009-11-13 | 2009-11-11 | 72.679 | 1,474 | -851 | 0.02% | 107,129 |
| 2009-11-04 | 2009-11-02 | 67.793 | 2,325 | -327 | 0.03% | 157,619 |
| 2009-11-03 | 2009-10-30 | 67.793 | 2,652 | -131 | 0.03% | 179,787 |
| 2009-10-30 | 2009-10-28 | 66.571 | 2,783 | +1,309 | 0.03% | 185,268 |
| 2009-09-08 | 2009-09-04 | 75.733 | 1,474 | -327 | 0.02% | 111,630 |
| 2009-06-08 | 2009-06-04 | 90.391 | 1,801 | -786 | 0.04% | 162,793 |
| 2009-05-22 | 2009-05-20 | 39.699 | 2,587 | -1,441 | 0.06% | 102,700 |
| 2009-05-14 | 2009-05-12 | 29.927 | 4,028 | +655 | 0.09% | 120,544 |
| 2009-05-13 | 2009-05-11 | 31.148 | 3,373 | +786 | 0.07% | 105,063 |
| 2009-04-30 | 2009-04-28 | 31.759 | 2,587 | -655 | 0.06% | 82,160 |
| 2009-04-07 | 2009-04-03 | 34.813 | 3,242 | -327 | 0.07% | 112,862 |
| 2009-04-06 | 2009-04-02 | 33.591 | 3,569 | +327 | 0.08% | 119,887 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3,242 | -29,177 | 0.07% | 144,543 |
| 2009-03-05 | 2009-03-03 | 43.363 | 32,419 | +29,177 | 0.69% | 1,405,787 |
| 2009-02-19 | 2009-02-17 | 51.914 | 3,242 | +246 | 0.07% | 168,304 |
| 2009-01-08 | 2009-01-06 | 59.242 | 2,996 | -164 | 0.06% | 177,490 |
| 2009-01-07 | 2009-01-05 | 61.075 | 3,160 | +246 | 0.07% | 192,996 |
| 2008-12-19 | 2008-12-17 | 62.296 | 2,914 | -63 | 0.06% | 181,531 |
| 2008-12-17 | 2008-12-15 | 61.685 | 2,977 | +63 | 0.06% | 183,638 |
| 2008-12-16 | 2008-12-12 | 61.685 | 2,914 | +163 | 0.06% | 179,751 |
| 2008-11-24 | 2008-11-20 | 64.128 | 2,751 | +82 | 0.06% | 176,417 |
| 2008-11-18 | 2008-11-14 | 70.847 | 2,669 | +82 | 0.06% | 189,090 |
| 2008-10-16 | 2008-10-14 | 69.625 | 2,587 | +819 | 0.06% | 180,120 |
| 2008-09-09 | 2008-09-05 | 99.552 | 1,768 | -197 | 0.04% | 176,008 |
| 2008-08-28 | 2008-08-26 | 87.337 | 1,965 | +819 | 0.04% | 171,617 |
| 2008-08-26 | 2008-08-21 | 89.169 | 1,146 | -213 | 0.02% | 102,188 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,359 | +213 | 0.03% | 126,161 |
| 2008-07-28 | 2008-07-24 | 108.102 | 1,146 | -246 | 0.04% | 123,885 |
| 2008-07-25 | 2008-07-23 | 111.156 | 1,392 | +131 | 0.04% | 154,729 |
| 2008-07-24 | 2008-07-22 | 111.156 | 1,261 | +328 | 0.04% | 140,168 |
| 2008-07-22 | 2008-07-18 | 109.324 | 933 | +818 | 0.03% | 101,999 |
| 2008-07-18 | 2008-07-16 | 109.934 | 115 | -154 | 0.00% | 12,642 |
| 2008-07-15 | 2008-07-11 | 122.149 | 269 | +89 | 0.01% | 32,858 |
| 2008-06-30 | 2008-06-26 | 148.615 | 180 | -35 | 0.01% | 26,751 |
| 2008-06-27 | 2008-06-25 | 143.490 | 215 | -507 | 0.01% | 30,850 |
| 2008-06-19 | 2008-06-17 | 133.241 | 722 | +390 | 0.02% | 96,200 |
| 2008-06-18 | 2008-06-16 | 143.490 | 332 | -195 | 0.01% | 47,639 |
| 2008-06-11 | 2008-06-06 | 210.111 | 527 | -19 | 0.01% | 110,729 |
| 2008-06-05 | 2008-06-03 | 233.172 | 546 | +58 | 0.01% | 127,312 |
| 2008-06-04 | 2008-06-02 | 235.734 | 488 | +273 | 0.01% | 115,038 |
| 2008-05-27 | 2008-05-23 | 302.355 | 215 | -97 | 0.01% | 65,006 |
| 2008-05-22 | 2008-05-20 | 322.854 | 312 | -98 | 0.01% | 100,730 |
| 2008-05-21 | 2008-05-19 | 317.729 | 410 | +176 | 0.01% | 130,269 |
| 2008-05-20 | 2008-05-16 | 312.604 | 234 | -98 | 0.01% | 73,149 |
| 2008-05-19 | 2008-05-15 | 307.480 | 332 | +195 | 0.01% | 102,083 |
| 2008-04-09 | 2008-04-07 | 245.984 | 137 | -136 | 0.00% | 33,700 |
| 2008-04-08 | 2008-04-03 | 245.984 | 273 | +136 | 0.01% | 67,154 |
| 2008-03-31 | 2008-03-27 | 253.671 | 137 | -156 | 0.00% | 34,753 |
| 2008-03-28 | 2008-03-26 | 253.671 | 293 | +156 | 0.01% | 74,326 |
| 2008-03-17 | 2008-03-13 | 297.230 | 137 | -136 | 0.00% | 40,721 |
| 2008-03-13 | 2008-03-11 | 302.355 | 273 | -59 | 0.01% | 82,543 |
| 2008-03-06 | 2008-03-04 | 307.480 | 332 | +39 | 0.01% | 102,083 |
| 2008-03-03 | 2008-02-28 | 312.604 | 293 | +59 | 0.01% | 91,593 |
| 2008-02-21 | 2008-02-19 | 286.981 | 234 | +97 | 0.01% | 67,154 |
| 2008-01-16 | 2008-01-14 | 322.854 | 137 | -97 | 0.00% | 44,231 |
| 2008-01-09 | 2008-01-07 | 348.477 | 234 | -98 | 0.01% | 81,544 |
| 2008-01-08 | 2008-01-04 | 348.477 | 332 | +98 | 0.01% | 115,694 |
| 2008-01-03 | 2007-12-31 | 343.352 | 234 | -98 | 0.01% | 80,344 |
| 2008-01-02 | 2007-12-27 | 348.477 | 332 | +98 | 0.01% | 115,694 |
| 2007-12-28 | 2007-12-24 | 343.352 | 234 | +136 | 0.01% | 80,344 |
| 2007-12-19 | 2007-12-17 | 374.100 | 98 | -199 | 0.00% | 36,662 |
| 2007-12-11 | 2007-12-07 | 471.469 | 297 | -195 | 0.01% | 140,026 |
| 2007-11-08 | 2007-11-06 | 333.103 | 492 | +195 | 0.02% | 163,887 |
| 2007-11-02 | 2007-10-31 | 327.978 | 297 | -312 | 0.01% | 97,410 |
| 2007-11-01 | 2007-10-30 | 292.106 | 609 | +312 | 0.03% | 177,892 |
| 2007-10-25 | 2007-10-23 | 235.734 | 297 | -195 | 0.02% | 70,013 |
| 2007-10-03 | 2007-09-28 | 261.358 | 492 | +78 | 0.03% | 128,588 |
| 2007-09-27 | 2007-09-24 | 248.546 | 414 | -125 | 0.02% | 102,898 |
| 2007-09-20 | 2007-09-18 | 322.854 | 539 | +125 | 0.03% | 174,018 |
| 2007-09-18 | 2007-09-14 | 307.480 | 414 | +117 | 0.02% | 127,297 |
| 2007-09-17 | 2007-09-13 | 292.106 | 297 | -175 | 0.02% | 86,755 |
| 2007-09-13 | 2007-09-11 | 312.604 | 472 | -59 | 0.03% | 147,549 |
| 2007-08-31 | 2007-08-29 | 348.477 | 531 | +70 | 0.03% | 185,041 |
| 2007-08-30 | 2007-08-28 | 333.103 | 461 | +363 | 0.03% | 153,560 |
| 2007-08-16 | 2007-08-14 | 307.480 | 98 | -97 | 0.01% | 30,133 |
| 2007-08-15 | 2007-08-13 | 286.981 | 195 | +97 | 0.02% | 55,961 |
| 2007-08-03 | 2007-08-01 | 353.602 | 98 | -199 | 0.01% | 34,653 |
| 2007-07-20 | 2007-07-18 | 389.474 | 297 | -1,268 | 0.03% | 115,674 |
| 2007-06-26 | 2007-06-22 | 292.106 | 1,565 | 0.17% | 457,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy