History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,023 | +0 | 0.00% | 11,667 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,023 | +0 | 0.00% | 11,787 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,023 | +0 | 0.00% | 12,310 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,023 | +0 | 0.00% | 12,149 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,023 | +0 | 0.00% | 12,109 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,023 | +0 | 0.00% | 12,069 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,023 | +0 | 0.00% | 11,948 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,023 | +0 | 0.00% | 11,948 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,023 | +0 | 0.00% | 11,868 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,023 | +0 | 0.00% | 12,149 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,023 | +0 | 0.00% | 12,270 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,023 | +0 | 0.00% | 12,230 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,023 | +0 | 0.00% | 11,626 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,023 | +0 | 0.00% | 11,667 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,023 | +0 | 0.00% | 11,063 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,023 | +0 | 0.00% | 11,264 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,023 | +0 | 0.00% | 11,184 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,023 | +0 | 0.00% | 11,224 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,023 | +0 | 0.00% | 11,345 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,023 | +0 | 0.00% | 11,224 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,023 | +0 | 0.00% | 11,425 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,023 | +0 | 0.00% | 11,345 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,023 | +0 | 0.00% | 11,385 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,023 | +0 | 0.00% | 11,184 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,023 | +0 | 0.00% | 11,144 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,023 | +0 | 0.00% | 11,305 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,023 | +0 | 0.00% | 11,305 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,023 | +0 | 0.00% | 11,626 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,023 | +0 | 0.00% | 11,586 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,023 | +0 | 0.00% | 11,667 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,023 | +0 | 0.00% | 11,546 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,023 | +0 | 0.00% | 11,586 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,023 | +0 | 0.00% | 11,868 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,023 | +0 | 0.00% | 11,707 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,023 | +0 | 0.00% | 11,264 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,023 | +0 | 0.00% | 11,385 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,023 | +0 | 0.00% | 11,466 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,023 | +0 | 0.00% | 11,546 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,023 | +0 | 0.00% | 11,626 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,023 | +0 | 0.00% | 11,908 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,023 | +0 | 0.00% | 11,667 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,023 | +0 | 0.00% | 11,747 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,023 | +0 | 0.00% | 11,747 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,023 | +0 | 0.00% | 11,868 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,023 | +0 | 0.00% | 11,586 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,023 | -8,000 | 0.00% | 11,948 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,023 | -4,000 | 0.00% | 36,069 |
| 2025-06-18 | 2025-06-16 | 2.190 | 16,023 | -12,000 | 0.00% | 35,090 |
| 2025-06-03 | 2025-05-30 | 2.050 | 28,023 | +12,000 | 0.00% | 57,447 |
| 2024-12-20 | 2024-12-18 | 2.450 | 16,023 | -12,000 | 0.00% | 39,256 |
| 2023-08-29 | 2023-08-25 | 1.980 | 28,023 | +8,000 | 0.00% | 55,486 |
| 2023-06-26 | 2023-06-21 | 1.890 | 20,023 | -20,000 | 0.00% | 37,843 |
| 2023-06-23 | 2023-06-20 | 1.860 | 40,023 | +20,000 | 0.00% | 74,443 |
| 2023-06-06 | 2023-06-02 | 1.780 | 20,023 | -20,000 | 0.00% | 35,641 |
| 2023-04-28 | 2023-04-26 | 1.840 | 40,023 | +20,000 | 0.00% | 73,642 |
| 2022-12-23 | 2022-12-21 | 1.710 | 20,023 | -4,000 | 0.00% | 34,239 |
| 2022-09-02 | 2022-08-31 | 2.000 | 24,023 | +4,000 | 0.00% | 48,046 |
| 2022-07-19 | 2022-07-15 | 2.430 | 20,023 | +4,000 | 0.00% | 48,656 |
| 2022-06-24 | 2022-06-22 | 2.910 | 16,023 | -4,000 | 0.00% | 46,627 |
| 2022-06-22 | 2022-06-20 | 3.110 | 20,023 | +4,000 | 0.00% | 62,272 |
| 2022-06-20 | 2022-06-16 | 2.760 | 16,023 | -8,000 | 0.00% | 44,223 |
| 2022-06-02 | 2022-05-31 | 2.240 | 24,023 | -4,000 | 0.00% | 53,812 |
| 2022-05-25 | 2022-05-23 | 2.170 | 28,023 | -4,000 | 0.00% | 60,810 |
| 2022-03-16 | 2022-03-14 | 1.950 | 32,023 | +4,000 | 0.00% | 62,445 |
| 2022-02-25 | 2022-02-23 | 2.360 | 28,023 | -4,000 | 0.00% | 66,134 |
| 2022-02-18 | 2022-02-16 | 2.110 | 32,023 | +4,000 | 0.00% | 67,569 |
| 2022-01-27 | 2022-01-25 | 2.290 | 28,023 | -4,000 | 0.00% | 64,173 |
| 2022-01-14 | 2022-01-12 | 2.320 | 32,023 | +12,000 | 0.00% | 74,293 |
| 2022-01-06 | 2022-01-04 | 2.730 | 20,023 | +12,000 | 0.00% | 54,663 |
| 2022-01-03 | 2021-12-29 | 2.950 | 8,023 | -12,000 | 0.00% | 23,668 |
| 2021-12-30 | 2021-12-28 | 2.210 | 20,023 | +12,000 | 0.00% | 44,251 |
| 2021-11-29 | 2021-11-25 | 3.350 | 8,023 | +4,000 | 0.00% | 26,877 |
| 2021-11-25 | 2021-11-23 | 3.630 | 4,023 | -8,000 | 0.00% | 14,603 |
| 2021-11-24 | 2021-11-22 | 2.900 | 12,023 | -24,000 | 0.00% | 34,867 |
| 2021-11-23 | 2021-11-19 | 2.280 | 36,023 | -12,000 | 0.00% | 82,132 |
| 2021-11-22 | 2021-11-18 | 2.110 | 48,023 | +36,000 | 0.00% | 101,329 |
| 2021-11-19 | 2021-11-17 | 1.690 | 12,023 | -8,000 | 0.00% | 20,319 |
| 2021-11-18 | 2021-11-16 | 1.590 | 20,023 | +8,000 | 0.00% | 31,837 |
| 2021-11-08 | 2021-11-04 | 2.340 | 12,023 | +4,000 | 0.00% | 28,134 |
| 2021-11-05 | 2021-11-03 | 2.660 | 8,023 | +4,000 | 0.00% | 21,341 |
| 2021-11-03 | 2021-11-01 | 3.090 | 4,023 | -4,000 | 0.00% | 12,431 |
| 2021-11-02 | 2021-10-29 | 2.670 | 8,023 | +4,000 | 0.00% | 21,421 |
| 2021-10-21 | 2021-10-19 | 2.910 | 4,023 | -4,000 | 0.00% | 11,707 |
| 2021-09-15 | 2021-09-13 | 3.060 | 8,023 | +4,000 | 0.00% | 24,550 |
| 2021-09-10 | 2021-09-08 | 3.410 | 4,023 | +4,000 | 0.00% | 13,718 |
| 2021-09-02 | 2021-08-31 | 3.820 | 23 | -4,000 | 0.00% | 88 |
| 2021-09-01 | 2021-08-30 | 3.550 | 4,023 | +4,000 | 0.00% | 14,282 |
| 2021-04-20 | 2021-04-16 | 10.140 | 23 | -4,000 | 0.00% | 233 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,023 | +4,000 | 0.00% | 40,471 |
| 2021-02-19 | 2021-02-17 | 16.500 | 23 | -4,000 | 0.00% | 380 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,023 | +1,200 | 0.00% | 61,311 |
| 2021-02-05 | 2021-02-03 | 4.350 | 2,823 | -250 | 0.00% | 12,280 |
| 2021-01-28 | 2021-01-26 | 3.340 | 3,073 | -20,000 | 0.00% | 10,264 |
| 2021-01-27 | 2021-01-25 | 3.290 | 23,073 | +12,000 | 0.00% | 75,910 |
| 2021-01-25 | 2021-01-21 | 3.300 | 11,073 | +4,000 | 0.00% | 36,541 |
| 2020-12-07 | 2020-12-03 | 2.750 | 7,073 | +4,000 | 0.00% | 19,451 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,073 | -8,000 | 0.00% | 11,063 |
| 2020-09-17 | 2020-09-15 | 3.700 | 11,073 | +8,000 | 0.00% | 40,970 |
| 2020-09-15 | 2020-09-11 | 3.100 | 3,073 | -14,000 | 0.00% | 9,526 |
| 2020-08-19 | 2020-08-17 | 2.400 | 17,073 | +4,000 | 0.00% | 40,975 |
| 2020-07-27 | 2020-07-23 | 2.750 | 13,073 | -4,000 | 0.00% | 35,951 |
| 2020-07-22 | 2020-07-20 | 2.550 | 17,073 | +5,200 | 0.00% | 43,536 |
| 2020-07-21 | 2020-07-17 | 2.450 | 11,873 | +4,000 | 0.00% | 29,089 |
| 2020-07-14 | 2020-07-10 | 2.440 | 7,873 | -5,200 | 0.00% | 19,210 |
| 2020-07-13 | 2020-07-09 | 2.650 | 13,073 | -26,000 | 0.00% | 34,643 |
| 2020-06-30 | 2020-06-26 | 1.560 | 39,073 | +20,000 | 0.00% | 60,954 |
| 2020-05-29 | 2020-05-27 | 1.720 | 19,073 | +6,000 | 0.00% | 32,806 |
| 2020-05-28 | 2020-05-26 | 1.820 | 13,073 | -6,000 | 0.00% | 23,793 |
| 2020-05-14 | 2020-05-12 | 1.110 | 19,073 | -110,000 | 0.00% | 21,171 |
| 2020-02-06 | 2020-02-04 | 1.000 | 129,073 | +50,000 | 0.00% | 129,073 |
| 2020-01-31 | 2020-01-29 | 1.030 | 79,073 | +50,000 | 0.00% | 81,445 |
| 2018-12-11 | 2018-12-07 | 2.600 | 29,073 | +2,000 | 0.00% | 75,590 |
| 2018-12-05 | 2018-12-03 | 2.700 | 27,073 | +10,000 | 0.00% | 73,097 |
| 2018-09-14 | 2018-09-12 | 2.900 | 17,073 | -4,000 | 0.00% | 49,512 |
| 2018-08-28 | 2018-08-24 | 2.950 | 21,073 | -4,000 | 0.00% | 62,165 |
| 2018-08-24 | 2018-08-22 | 3.200 | 25,073 | +4,000 | 0.00% | 80,234 |
| 2018-06-27 | 2018-06-25 | 2.950 | 21,073 | -10,000 | 0.00% | 62,165 |
| 2018-06-04 | 2018-05-31 | 3.150 | 31,073 | +4,000 | 0.00% | 97,880 |
| 2018-05-28 | 2018-05-24 | 3.350 | 27,073 | -3,200 | 0.00% | 90,695 |
| 2018-05-11 | 2018-05-09 | 3.200 | 30,273 | +10,000 | 0.00% | 96,874 |
| 2018-05-03 | 2018-04-30 | 3.050 | 20,273 | -4,000 | 0.00% | 61,833 |
| 2018-04-24 | 2018-04-20 | 2.950 | 24,273 | +4,000 | 0.00% | 71,605 |
| 2018-04-17 | 2018-04-13 | 3.300 | 20,273 | -10,000 | 0.00% | 66,901 |
| 2018-02-28 | 2018-02-26 | 3.700 | 30,273 | +4,000 | 0.00% | 112,010 |
| 2018-02-13 | 2018-02-09 | 2.900 | 26,273 | -20,000 | 0.00% | 76,192 |
| 2018-02-01 | 2018-01-30 | 3.650 | 46,273 | -20,000 | 0.00% | 168,896 |
| 2018-01-19 | 2018-01-17 | 3.650 | 66,273 | +40,000 | 0.00% | 241,896 |
| 2018-01-17 | 2018-01-15 | 3.700 | 26,273 | -8,000 | 0.00% | 97,210 |
| 2018-01-08 | 2018-01-04 | 3.900 | 34,273 | -6,000 | 0.00% | 133,665 |
| 2017-12-28 | 2017-12-22 | 3.750 | 40,273 | -20,000 | 0.00% | 151,024 |
| 2017-12-27 | 2017-12-21 | 3.750 | 60,273 | -18,000 | 0.00% | 226,024 |
| 2017-12-19 | 2017-12-15 | 3.300 | 78,273 | +10,000 | 0.00% | 258,301 |
| 2017-12-18 | 2017-12-14 | 3.400 | 68,273 | +8,000 | 0.00% | 232,128 |
| 2017-11-27 | 2017-11-23 | 3.150 | 60,273 | +20,000 | 0.00% | 189,860 |
| 2017-11-22 | 2017-11-20 | 3.350 | 40,273 | +10,000 | 0.00% | 134,915 |
| 2017-11-20 | 2017-11-16 | 3.450 | 30,273 | -20,000 | 0.00% | 104,442 |
| 2017-11-16 | 2017-11-14 | 3.450 | 50,273 | -10,000 | 0.00% | 173,442 |
| 2017-11-15 | 2017-11-13 | 3.300 | 60,273 | +10,000 | 0.00% | 198,901 |
| 2017-11-14 | 2017-11-10 | 3.700 | 50,273 | +6,000 | 0.00% | 186,010 |
| 2017-11-09 | 2017-11-07 | 3.950 | 44,273 | +10,000 | 0.00% | 174,878 |
| 2017-11-08 | 2017-11-06 | 3.850 | 34,273 | +10,000 | 0.00% | 131,951 |
| 2017-10-30 | 2017-10-26 | 4.200 | 24,273 | +10,000 | 0.00% | 101,947 |
| 2017-10-26 | 2017-10-24 | 4.300 | 14,273 | -11,200 | 0.00% | 61,374 |
| 2017-10-19 | 2017-10-17 | 4.200 | 25,473 | +10,000 | 0.00% | 106,987 |
| 2017-10-18 | 2017-10-16 | 4.350 | 15,473 | -8,800 | 0.00% | 67,308 |
| 2017-10-17 | 2017-10-13 | 4.100 | 24,273 | +10,000 | 0.00% | 99,519 |
| 2017-10-16 | 2017-10-12 | 3.900 | 14,273 | +9,600 | 0.00% | 55,665 |
| 2017-10-13 | 2017-10-11 | 3.800 | 4,673 | -30,000 | 0.00% | 17,757 |
| 2017-10-04 | 2017-09-29 | 2.900 | 34,673 | -10,000 | 0.00% | 100,552 |
| 2017-09-29 | 2017-09-27 | 2.850 | 44,673 | -20,000 | 0.00% | 127,318 |
| 2017-09-26 | 2017-09-22 | 2.800 | 64,673 | -40,000 | 0.00% | 181,084 |
| 2017-09-21 | 2017-09-19 | 2.900 | 104,673 | -40,000 | 0.00% | 303,552 |
| 2017-09-20 | 2017-09-18 | 2.850 | 144,673 | +16,000 | 0.00% | 412,318 |
| 2017-09-19 | 2017-09-15 | 2.700 | 128,673 | -10,000 | 0.00% | 347,417 |
| 2017-09-18 | 2017-09-14 | 2.650 | 138,673 | -10,000 | 0.00% | 367,483 |
| 2017-09-15 | 2017-09-13 | 2.550 | 148,673 | -112,000 | 0.00% | 379,116 |
| 2017-09-13 | 2017-09-11 | 2.130 | 260,673 | -37,200 | 0.00% | 555,233 |
| 2017-09-12 | 2017-09-08 | 2.020 | 297,873 | -10,000 | 0.00% | 601,703 |
| 2017-09-11 | 2017-09-07 | 2.000 | 307,873 | +47,200 | 0.00% | 615,746 |
| 2017-09-08 | 2017-09-06 | 2.260 | 260,673 | +74,000 | 0.00% | 589,121 |
| 2017-09-07 | 2017-09-05 | 2.420 | 186,673 | -48,000 | 0.00% | 451,749 |
| 2017-09-06 | 2017-09-04 | 2.380 | 234,673 | -52,000 | 0.00% | 558,522 |
| 2017-09-05 | 2017-09-01 | 2.800 | 286,673 | +33,200 | 0.00% | 802,684 |
| 2017-09-04 | 2017-08-31 | 2.480 | 253,473 | +6,000 | 0.00% | 628,613 |
| 2017-09-01 | 2017-08-30 | 2.060 | 247,473 | -100,000 | 0.00% | 509,794 |
| 2017-08-31 | 2017-08-29 | 2.010 | 347,473 | -52,000 | 0.00% | 698,421 |
| 2017-08-30 | 2017-08-28 | 1.960 | 399,473 | +44,000 | 0.01% | 782,967 |
| 2017-08-29 | 2017-08-25 | 1.530 | 355,473 | -20,000 | 0.00% | 543,874 |
| 2017-08-24 | 2017-08-21 | 1.390 | 375,473 | -20,000 | 0.01% | 521,907 |
| 2017-08-21 | 2017-08-17 | 1.180 | 395,473 | -26,000 | 0.01% | 466,658 |
| 2017-08-09 | 2017-08-07 | 1.150 | 421,473 | +6,000 | 0.01% | 484,694 |
| 2017-08-04 | 2017-08-02 | 1.120 | 415,473 | +40,000 | 0.01% | 465,330 |
| 2017-07-28 | 2017-07-26 | 1.100 | 375,473 | -8,000 | 0.01% | 413,020 |
| 2017-07-25 | 2017-07-21 | 1.140 | 383,473 | +2,000 | 0.01% | 437,159 |
| 2017-07-24 | 2017-07-20 | 1.130 | 381,473 | +6,000 | 0.01% | 431,064 |
| 2017-07-11 | 2017-07-07 | 1.030 | 375,473 | -8,800 | 0.01% | 386,737 |
| 2017-07-07 | 2017-07-05 | 1.020 | 384,273 | -10,000 | 0.01% | 391,958 |
| 2017-07-06 | 2017-07-04 | 1.030 | 394,273 | -18,000 | 0.01% | 406,101 |
| 2017-07-05 | 2017-07-03 | 1.030 | 412,273 | -18,000 | 0.01% | 424,641 |
| 2017-07-04 | 2017-06-30 | 1.100 | 430,273 | +30,000 | 0.01% | 473,300 |
| 2017-07-03 | 2017-06-29 | 1.140 | 400,273 | -4,000 | 0.01% | 456,311 |
| 2017-06-30 | 2017-06-28 | 1.120 | 404,273 | +16,800 | 0.01% | 452,786 |
| 2017-06-28 | 2017-06-26 | 1.200 | 387,473 | +6,000 | 0.01% | 464,968 |
| 2017-06-21 | 2017-06-19 | 1.180 | 381,473 | -6,000 | 0.01% | 450,138 |
| 2017-06-15 | 2017-06-13 | 1.170 | 387,473 | +26,000 | 0.01% | 453,343 |
| 2017-06-05 | 2017-06-01 | 1.210 | 361,473 | -6,000 | 0.00% | 437,382 |
| 2017-06-02 | 2017-05-31 | 1.230 | 367,473 | +12,000 | 0.00% | 451,992 |
| 2017-05-31 | 2017-05-26 | 1.300 | 355,473 | -6,000 | 0.00% | 462,115 |
| 2017-05-29 | 2017-05-25 | 1.260 | 361,473 | +6,000 | 0.00% | 455,456 |
| 2017-05-26 | 2017-05-24 | 1.400 | 355,473 | -4,000 | 0.00% | 497,662 |
| 2017-05-25 | 2017-05-23 | 1.160 | 359,473 | +6,000 | 0.00% | 416,989 |
| 2017-05-19 | 2017-05-17 | 1.330 | 353,473 | +32,000 | 0.00% | 470,119 |
| 2017-05-08 | 2017-05-04 | 1.450 | 321,473 | -4,000 | 0.00% | 466,136 |
| 2017-05-05 | 2017-05-02 | 1.470 | 325,473 | +6,000 | 0.00% | 478,445 |
| 2017-05-02 | 2017-04-27 | 1.490 | 319,473 | +4,000 | 0.00% | 476,015 |
| 2017-04-28 | 2017-04-26 | 1.550 | 315,473 | -6,000 | 0.00% | 488,983 |
| 2017-04-25 | 2017-04-21 | 1.440 | 321,473 | +8,000 | 0.00% | 462,921 |
| 2017-04-20 | 2017-04-18 | 1.430 | 313,473 | +16,000 | 0.00% | 448,266 |
| 2017-04-19 | 2017-04-13 | 1.510 | 297,473 | +20,000 | 0.00% | 449,184 |
| 2017-04-18 | 2017-04-12 | 1.570 | 277,473 | +20,000 | 0.00% | 435,633 |
| 2017-04-12 | 2017-04-10 | 1.650 | 257,473 | -20,000 | 0.00% | 424,830 |
| 2017-04-11 | 2017-04-07 | 1.800 | 277,473 | -20,000 | 0.00% | 499,451 |
| 2017-04-07 | 2017-04-05 | 1.480 | 297,473 | +16,000 | 0.00% | 440,260 |
| 2017-04-05 | 2017-03-31 | 1.430 | 281,473 | +32,000 | 0.00% | 402,506 |
| 2017-04-03 | 2017-03-30 | 1.410 | 249,473 | +18,000 | 0.00% | 351,757 |
| 2017-03-31 | 2017-03-29 | 1.470 | 231,473 | -10,800 | 0.00% | 340,265 |
| 2017-03-30 | 2017-03-28 | 1.500 | 242,273 | -20,000 | 0.00% | 363,410 |
| 2017-03-29 | 2017-03-27 | 1.470 | 262,273 | +16,000 | 0.00% | 385,541 |
| 2017-03-28 | 2017-03-24 | 1.550 | 246,273 | +10,000 | 0.00% | 381,723 |
| 2017-03-27 | 2017-03-23 | 1.580 | 236,273 | +4,800 | 0.00% | 373,311 |
| 2017-03-21 | 2017-03-17 | 1.590 | 231,473 | +10,000 | 0.00% | 368,042 |
| 2017-03-08 | 2017-03-06 | 1.680 | 221,473 | -4,000 | 0.00% | 372,075 |
| 2017-03-07 | 2017-03-03 | 1.650 | 225,473 | +32,000 | 0.00% | 372,030 |
| 2017-03-06 | 2017-03-02 | 1.590 | 193,473 | +10,000 | 0.00% | 307,622 |
| 2017-03-02 | 2017-02-28 | 1.910 | 183,473 | +32,000 | 0.00% | 350,433 |
| 2017-02-24 | 2017-02-22 | 2.000 | 151,473 | +32,000 | 0.00% | 302,946 |
| 2017-02-23 | 2017-02-21 | 2.030 | 119,473 | +10,000 | 0.00% | 242,530 |
| 2017-02-17 | 2017-02-15 | 2.140 | 109,473 | +10,000 | 0.00% | 234,272 |
| 2017-02-16 | 2017-02-14 | 2.100 | 99,473 | +68,000 | 0.00% | 208,893 |
| 2017-02-09 | 2017-02-07 | 2.390 | 31,473 | -68,000 | 0.00% | 75,220 |
| 2017-02-08 | 2017-02-06 | 2.330 | 99,473 | +36,000 | 0.00% | 231,772 |
| 2017-02-07 | 2017-02-03 | 2.370 | 63,473 | +16,000 | 0.00% | 150,431 |
| 2017-02-06 | 2017-02-02 | 2.430 | 47,473 | -42,000 | 0.00% | 115,359 |
| 2017-02-02 | 2017-01-27 | 2.210 | 89,473 | -4,000 | 0.00% | 197,735 |
| 2017-02-01 | 2017-01-25 | 2.040 | 93,473 | +4,000 | 0.00% | 190,685 |
| 2017-01-26 | 2017-01-24 | 2.110 | 89,473 | +26,000 | 0.00% | 188,788 |
| 2017-01-25 | 2017-01-23 | 1.670 | 63,473 | +24,000 | 0.00% | 106,000 |
| 2017-01-24 | 2017-01-20 | 2.000 | 39,473 | +32,000 | 0.00% | 78,946 |
| 2017-01-10 | 2017-01-06 | 3.850 | 7,473 | +4,000 | 0.00% | 28,771 |
| 2016-12-22 | 2016-12-20 | 4.100 | 3,473 | +3,200 | 0.00% | 14,239 |
| 2016-09-06 | 2016-09-02 | 3.650 | 273 | -4,000 | 0.00% | 996 |
| 2015-08-11 | 2015-08-07 | 8.900 | 4,273 | +4,000 | 0.00% | 38,030 |
| 2015-05-12 | 2015-05-08 | 7.100 | 273 | -400 | 0.00% | 1,938 |
| 2015-04-16 | 2015-04-14 | 3.100 | 673 | -2,000 | 0.00% | 2,086 |
| 2015-03-19 | 2015-03-17 | 2.200 | 2,673 | +2,000 | 0.00% | 5,881 |
| 2015-02-05 | 2015-02-03 | 2.546 | 673 | -25 | 0.00% | 1,714 |
| 2014-12-05 | 2014-12-03 | 3.067 | 698 | +415 | 0.00% | 2,141 |
| 2014-11-26 | 2014-11-24 | 2.430 | 283 | -4,563 | 0.00% | 688 |
| 2014-09-30 | 2014-09-26 | 2.025 | 4,846 | -3,110 | 0.00% | 9,815 |
| 2014-09-01 | 2014-08-28 | 2.045 | 7,956 | -3,111 | 0.00% | 16,267 |
| 2014-08-21 | 2014-08-19 | 2.141 | 11,067 | +8,295 | 0.00% | 23,695 |
| 2014-08-13 | 2014-08-11 | 2.025 | 2,772 | +2,074 | 0.00% | 5,614 |
| 2014-04-17 | 2014-04-15 | 1.910 | 698 | -3,111 | 0.00% | 1,333 |
| 2014-04-03 | 2014-04-01 | 1.929 | 3,809 | +3,111 | 0.00% | 7,347 |
| 2013-04-24 | 2013-04-22 | 2.238 | 698 | +415 | 0.00% | 1,562 |
| 2013-04-22 | 2013-04-18 | 1.746 | 283 | -290 | 0.00% | 494 |
| 2013-04-19 | 2013-04-17 | 1.680 | 573 | -2,096 | 0.00% | 962 |
| 2013-04-16 | 2013-04-12 | 1.336 | 2,669 | +2,096 | 0.00% | 3,566 |
| 2012-05-14 | 2012-05-10 | 4.103 | 573 | -8,596 | 0.00% | 2,351 |
| 2012-04-27 | 2012-04-25 | 4.581 | 9,169 | +8,596 | 0.03% | 42,000 |
| 2012-02-27 | 2012-02-23 | 20.307 | 573 | +262 | 0.00% | 11,636 |
| 2012-02-14 | 2012-02-10 | 33.286 | 311 | -262 | 0.00% | 10,352 |
| 2012-02-10 | 2012-02-08 | 31.759 | 573 | +262 | 0.00% | 18,198 |
| 2011-12-16 | 2011-12-14 | 36.798 | 311 | -655 | 0.00% | 11,444 |
| 2011-12-15 | 2011-12-13 | 38.935 | 966 | +655 | 0.00% | 37,611 |
| 2011-11-16 | 2011-11-14 | 49.623 | 311 | +262 | 0.00% | 15,433 |
| 2011-10-26 | 2011-10-24 | 58.784 | 49 | -210 | 0.00% | 2,880 |
| 2011-10-25 | 2011-10-21 | 51.914 | 259 | +210 | 0.00% | 13,446 |
| 2011-08-26 | 2011-08-24 | 62.602 | 49 | -655 | 0.00% | 3,067 |
| 2011-06-15 | 2011-06-13 | 76.343 | 704 | -79 | 0.00% | 53,746 |
| 2011-06-01 | 2011-05-30 | 80.924 | 783 | -524 | 0.01% | 63,363 |
| 2011-05-27 | 2011-05-25 | 87.031 | 1,307 | +655 | 0.01% | 113,750 |
| 2011-05-26 | 2011-05-24 | 88.558 | 652 | -655 | 0.00% | 57,740 |
| 2011-05-25 | 2011-05-23 | 83.978 | 1,307 | +655 | 0.01% | 109,759 |
| 2011-05-24 | 2011-05-20 | 80.924 | 652 | +341 | 0.00% | 52,762 |
| 2011-05-19 | 2011-05-17 | 71.763 | 311 | +131 | 0.00% | 22,318 |
| 2011-05-18 | 2011-05-16 | 71.763 | 180 | +131 | 0.00% | 12,917 |
| 2011-03-09 | 2011-03-07 | 82.451 | 49 | -341 | 0.00% | 4,040 |
| 2011-03-01 | 2011-02-25 | 80.924 | 390 | -131 | 0.00% | 31,560 |
| 2011-02-14 | 2011-02-10 | 83.978 | 521 | -314 | 0.00% | 43,752 |
| 2011-02-11 | 2011-02-09 | 83.978 | 835 | +655 | 0.01% | 70,121 |
| 2011-02-08 | 2011-02-02 | 83.978 | 180 | -262 | 0.00% | 15,116 |
| 2011-02-07 | 2011-01-31 | 85.505 | 442 | -341 | 0.00% | 37,793 |
| 2011-02-01 | 2011-01-28 | 83.978 | 783 | -314 | 0.01% | 65,755 |
| 2011-01-31 | 2011-01-27 | 80.924 | 1,097 | +917 | 0.01% | 88,774 |
| 2011-01-28 | 2011-01-26 | 80.924 | 180 | -393 | 0.00% | 14,566 |
| 2011-01-25 | 2011-01-21 | 77.870 | 573 | +131 | 0.00% | 44,620 |
| 2010-12-30 | 2010-12-28 | 68.709 | 442 | +393 | 0.00% | 30,369 |
| 2010-09-15 | 2010-09-13 | 67.946 | 49 | -131 | 0.00% | 3,329 |
| 2010-08-06 | 2010-08-04 | 63.365 | 180 | +160 | 0.00% | 11,406 |
| 2010-07-21 | 2010-07-19 | 72.068 | 20 | -29 | 0.00% | 1,441 |
| 2009-03-19 | 2009-03-17 | 44.585 | 49 | -442 | 0.00% | 2,185 |
| 2009-03-05 | 2009-03-03 | 43.363 | 491 | +442 | 0.01% | 21,291 |
| 2008-06-30 | 2008-06-26 | 148.615 | 49 | -10 | 0.00% | 7,282 |
| 2007-11-02 | 2007-10-31 | 327.978 | 59 | -58 | 0.00% | 19,351 |
| 2007-09-25 | 2007-09-21 | 261.358 | 117 | +58 | 0.01% | 30,579 |
| 2007-06-26 | 2007-06-22 | 292.106 | 59 | 0.01% | 17,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy