History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,189,400 | +0 | 0.01% | 3,449,260 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,189,400 | +0 | 0.01% | 3,484,942 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,189,400 | -56,000 | 0.01% | 3,639,564 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,245,400 | -112,000 | 0.01% | 3,748,654 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,357,400 | +460,000 | 0.01% | 4,072,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 897,400 | -20,000 | 0.01% | 2,665,278 |
| 2025-09-30 | 2025-09-26 | 2.950 | 917,400 | -128,000 | 0.01% | 2,706,330 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,045,400 | +68,000 | 0.01% | 3,157,108 |
| 2025-09-26 | 2025-09-24 | 3.050 | 977,400 | -336,000 | 0.01% | 2,981,070 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,313,400 | -177,400 | 0.01% | 3,992,736 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,490,800 | -36,000 | 0.01% | 4,308,412 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,526,800 | +244,000 | 0.01% | 4,427,720 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,282,800 | +240,000 | 0.01% | 3,527,700 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,042,800 | -112,000 | 0.01% | 2,898,984 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,154,800 | -184,000 | 0.01% | 3,221,892 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,338,800 | -20,000 | 0.01% | 3,775,416 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,358,800 | +188,000 | 0.01% | 3,858,992 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,170,800 | +120,000 | 0.01% | 3,301,656 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,050,800 | -96,000 | 0.01% | 2,973,764 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,146,800 | -506,000 | 0.01% | 3,188,104 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,652,800 | +208,000 | 0.01% | 4,578,256 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,444,800 | +64,000 | 0.01% | 4,059,888 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,380,800 | +8,000 | 0.01% | 3,880,048 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,372,800 | +128,000 | 0.01% | 3,967,392 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,244,800 | -8,000 | 0.01% | 3,585,024 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,252,800 | +140,000 | 0.01% | 3,633,120 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,112,800 | -8,000 | 0.01% | 3,193,736 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,120,800 | +96,000 | 0.01% | 3,227,904 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,024,800 | -108,000 | 0.01% | 2,982,168 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,132,800 | -272,000 | 0.01% | 3,171,840 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,404,800 | -160,000 | 0.01% | 3,975,584 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,564,800 | +184,000 | 0.01% | 4,459,680 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,380,800 | +116,000 | 0.01% | 3,962,896 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,264,800 | +208,000 | 0.01% | 3,655,272 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,056,800 | -504,000 | 0.01% | 3,128,128 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,560,800 | +12,000 | 0.01% | 4,526,320 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,548,800 | +32,000 | 0.01% | 4,522,496 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,516,800 | -520,000 | 0.01% | 4,474,560 |
| 2025-08-11 | 2025-08-07 | 2.880 | 2,036,800 | +232,000 | 0.01% | 5,865,984 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,804,800 | +228,000 | 0.01% | 5,360,256 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,576,800 | +60,000 | 0.01% | 4,825,008 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,516,800 | +220,000 | 0.01% | 4,747,584 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,296,800 | +72,000 | 0.01% | 4,071,952 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,224,800 | -48,000 | 0.01% | 3,956,104 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,272,800 | -1,696,000 | 0.01% | 4,123,872 |
| 2025-07-30 | 2025-07-28 | 3.220 | 2,968,800 | +910,000 | 0.02% | 9,559,536 |
| 2025-07-29 | 2025-07-25 | 3.330 | 2,058,800 | +22,800 | 0.01% | 6,855,804 |
| 2025-07-28 | 2025-07-24 | 3.320 | 2,036,000 | -370,000 | 0.01% | 6,759,520 |
| 2025-07-25 | 2025-07-23 | 3.270 | 2,406,000 | +567,400 | 0.02% | 7,867,620 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,838,600 | -1,924,000 | 0.01% | 6,104,152 |
| 2025-07-23 | 2025-07-21 | 3.260 | 3,762,600 | +1,765,400 | 0.02% | 12,266,076 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,997,200 | -1,397,000 | 0.01% | 6,810,452 |
| 2025-07-21 | 2025-07-17 | 3.250 | 3,394,200 | +1,824,000 | 0.02% | 11,031,150 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,570,200 | +72,000 | 0.01% | 5,056,044 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,498,200 | -81,600 | 0.01% | 4,974,024 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,579,800 | +240,000 | 0.01% | 5,181,744 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,339,800 | -4,598,600 | 0.01% | 4,300,758 |
| 2025-07-14 | 2025-07-10 | 3.140 | 5,938,400 | +1,900,000 | 0.04% | 18,646,576 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,038,400 | +500,000 | 0.03% | 12,115,200 |
| 2025-07-09 | 2025-07-07 | 2.720 | 3,538,400 | -116,000 | 0.02% | 9,624,448 |
| 2025-07-08 | 2025-07-04 | 2.670 | 3,654,400 | +1,188,000 | 0.02% | 9,757,248 |
| 2025-07-04 | 2025-07-02 | 2.550 | 2,466,400 | -100,000 | 0.02% | 6,289,320 |
| 2025-07-03 | 2025-06-30 | 2.530 | 2,566,400 | -60,000 | 0.02% | 6,492,992 |
| 2025-07-02 | 2025-06-27 | 2.510 | 2,626,400 | +56,000 | 0.02% | 6,592,264 |
| 2025-06-30 | 2025-06-26 | 2.510 | 2,570,400 | -5,748,000 | 0.02% | 6,451,704 |
| 2025-06-27 | 2025-06-25 | 2.570 | 8,318,400 | +6,504,600 | 0.05% | 21,378,288 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,813,800 | +704,000 | 0.01% | 4,552,638 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,109,800 | -116,000 | 0.01% | 2,730,108 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,225,800 | -152,600 | 0.01% | 2,929,662 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,378,400 | +52,000 | 0.01% | 3,101,400 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,326,400 | -40,000 | 0.01% | 2,904,816 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,366,400 | +96,000 | 0.01% | 2,992,416 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,270,400 | -332,000 | 0.01% | 2,744,064 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,602,400 | +108,000 | 0.01% | 3,429,136 |
| 2025-06-10 | 2025-06-06 | 2.080 | 1,494,400 | +68,000 | 0.01% | 3,108,352 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,426,400 | -2,008,000 | 0.01% | 3,009,704 |
| 2025-06-06 | 2025-06-04 | 2.050 | 3,434,400 | -148,000 | 0.02% | 7,040,520 |
| 2025-06-05 | 2025-06-03 | 2.040 | 3,582,400 | -76,000 | 0.02% | 7,308,096 |
| 2025-06-04 | 2025-06-02 | 1.950 | 3,658,400 | +156,000 | 0.02% | 7,133,880 |
| 2025-06-03 | 2025-05-30 | 2.050 | 3,502,400 | +2,228,000 | 0.02% | 7,179,920 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,274,400 | +44,000 | 0.01% | 2,676,240 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,230,400 | -180,000 | 0.01% | 2,645,360 |
| 2025-05-28 | 2025-05-26 | 2.060 | 1,410,400 | +52,000 | 0.01% | 2,905,424 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,358,400 | +252,000 | 0.01% | 2,771,136 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,106,400 | -12,000 | 0.01% | 2,334,504 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,118,400 | -464,000 | 0.01% | 2,281,536 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,582,400 | -128,000 | 0.01% | 3,228,096 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,710,400 | +12,000 | 0.01% | 3,489,216 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,698,400 | +100,000 | 0.01% | 3,413,784 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,598,400 | -88,000 | 0.01% | 3,212,784 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,686,400 | -399,000 | 0.01% | 3,440,256 |
| 2025-05-06 | 2025-04-30 | 2.040 | 2,085,400 | -88,000 | 0.01% | 4,254,216 |
| 2025-05-02 | 2025-04-29 | 2.010 | 2,173,400 | -192,000 | 0.01% | 4,368,534 |
| 2025-04-29 | 2025-04-25 | 2.030 | 2,365,400 | -172,000 | 0.02% | 4,801,762 |
| 2025-04-28 | 2025-04-24 | 2.010 | 2,537,400 | -596,000 | 0.02% | 5,100,174 |
| 2025-04-25 | 2025-04-23 | 2.020 | 3,133,400 | -148,000 | 0.02% | 6,329,468 |
| 2025-04-24 | 2025-04-22 | 2.030 | 3,281,400 | +576,000 | 0.02% | 6,661,242 |
| 2025-04-23 | 2025-04-17 | 2.030 | 2,705,400 | +120,000 | 0.02% | 5,491,962 |
| 2025-04-22 | 2025-04-16 | 2.010 | 2,585,400 | +848,000 | 0.02% | 5,196,654 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,737,400 | +291,000 | 0.01% | 4,013,394 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,446,400 | -112,000 | 0.01% | 3,326,720 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,558,400 | +16,000 | 0.01% | 3,459,648 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,542,400 | -436,000 | 0.01% | 3,470,400 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,978,400 | -456,000 | 0.01% | 4,154,640 |
| 2025-04-08 | 2025-04-03 | 2.350 | 2,434,400 | +320,000 | 0.02% | 5,720,840 |
| 2025-04-07 | 2025-04-02 | 2.380 | 2,114,400 | +40,000 | 0.01% | 5,032,272 |
| 2025-04-03 | 2025-04-01 | 2.340 | 2,074,400 | -496,000 | 0.01% | 4,854,096 |
| 2025-04-02 | 2025-03-31 | 2.390 | 2,570,400 | -132,000 | 0.02% | 6,143,256 |
| 2025-04-01 | 2025-03-28 | 2.430 | 2,702,400 | +4,000 | 0.02% | 6,566,832 |
| 2025-03-31 | 2025-03-27 | 2.410 | 2,698,400 | -212,000 | 0.02% | 6,503,144 |
| 2025-03-28 | 2025-03-26 | 2.410 | 2,910,400 | +4,000 | 0.02% | 7,014,064 |
| 2025-03-27 | 2025-03-25 | 2.420 | 2,906,400 | -216,000 | 0.02% | 7,033,488 |
| 2025-03-26 | 2025-03-24 | 2.460 | 3,122,400 | -352,000 | 0.02% | 7,681,104 |
| 2025-03-25 | 2025-03-21 | 2.480 | 3,474,400 | +20,000 | 0.02% | 8,616,512 |
| 2025-03-24 | 2025-03-20 | 2.520 | 3,454,400 | -12,000 | 0.02% | 8,705,088 |
| 2025-03-21 | 2025-03-19 | 2.520 | 3,466,400 | +12,000 | 0.02% | 8,735,328 |
| 2025-03-20 | 2025-03-18 | 2.510 | 3,454,400 | +16,000 | 0.02% | 8,670,544 |
| 2025-03-19 | 2025-03-17 | 2.470 | 3,438,400 | -52,000 | 0.02% | 8,492,848 |
| 2025-03-18 | 2025-03-14 | 2.450 | 3,490,400 | -8,000 | 0.02% | 8,551,480 |
| 2025-03-17 | 2025-03-13 | 2.500 | 3,498,400 | -1,650,000 | 0.02% | 8,746,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 5,148,400 | -41,812,000 | 0.03% | 13,025,452 |
| 2025-03-13 | 2025-03-11 | 2.540 | 46,960,400 | +68,000 | 0.30% | 119,279,416 |
| 2025-03-12 | 2025-03-10 | 2.590 | 46,892,400 | +136,000 | 0.30% | 121,451,316 |
| 2025-03-11 | 2025-03-07 | 2.540 | 46,756,400 | +42,192,896 | 0.30% | 118,761,256 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,563,504 | -4,000 | 0.03% | 11,956,380 |
| 2025-03-06 | 2025-03-04 | 2.390 | 4,567,504 | -116,000 | 0.03% | 10,916,335 |
| 2025-03-05 | 2025-03-03 | 2.280 | 4,683,504 | -4,000 | 0.03% | 10,678,389 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,687,504 | -716,000 | 0.03% | 10,687,509 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,403,504 | -104,000 | 0.03% | 12,698,234 |
| 2025-02-28 | 2025-02-26 | 2.370 | 5,507,504 | +52,000 | 0.04% | 13,052,784 |
| 2025-02-27 | 2025-02-25 | 2.360 | 5,455,504 | -568,000 | 0.04% | 12,874,989 |
| 2025-02-26 | 2025-02-24 | 2.300 | 6,023,504 | +112,000 | 0.04% | 13,854,059 |
| 2025-02-24 | 2025-02-20 | 2.310 | 5,911,504 | +236,000 | 0.04% | 13,655,574 |
| 2025-02-21 | 2025-02-19 | 2.330 | 5,675,504 | -108,000 | 0.04% | 13,223,924 |
| 2025-02-20 | 2025-02-18 | 2.390 | 5,783,504 | -108,000 | 0.04% | 13,822,575 |
| 2025-02-19 | 2025-02-17 | 2.460 | 5,891,504 | -4,000 | 0.04% | 14,493,100 |
| 2025-02-18 | 2025-02-14 | 2.490 | 5,895,504 | -452,000 | 0.04% | 14,679,805 |
| 2025-02-17 | 2025-02-13 | 2.410 | 6,347,504 | +472,000 | 0.04% | 15,297,485 |
| 2025-02-14 | 2025-02-12 | 2.460 | 5,875,504 | +216,000 | 0.04% | 14,453,740 |
| 2025-02-13 | 2025-02-11 | 2.470 | 5,659,504 | +24,000 | 0.04% | 13,978,975 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,635,504 | +192,000 | 0.04% | 14,314,180 |
| 2025-02-11 | 2025-02-07 | 2.560 | 5,443,504 | +20,000 | 0.04% | 13,935,370 |
| 2025-02-10 | 2025-02-06 | 2.520 | 5,423,504 | -460,000 | 0.04% | 13,667,230 |
| 2025-02-07 | 2025-02-05 | 2.390 | 5,883,504 | -208,000 | 0.04% | 14,061,575 |
| 2025-02-06 | 2025-02-04 | 2.400 | 6,091,504 | +244,000 | 0.04% | 14,619,610 |
| 2025-02-05 | 2025-02-03 | 2.420 | 5,847,504 | -40,000 | 0.04% | 14,150,960 |
| 2025-02-04 | 2025-01-28 | 2.490 | 5,887,504 | +1,138,000 | 0.04% | 14,659,885 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,749,504 | -200,000 | 0.03% | 11,541,295 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,949,504 | -96,000 | 0.03% | 11,631,334 |
| 2025-01-23 | 2025-01-21 | 2.360 | 5,045,504 | +641,984 | 0.04% | 11,907,389 |
| 2025-01-22 | 2025-01-20 | 2.380 | 4,403,520 | -816,000 | 0.03% | 10,480,378 |
| 2025-01-21 | 2025-01-17 | 2.380 | 5,219,520 | +1,090,400 | 0.04% | 12,422,458 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,129,120 | +336,000 | 0.03% | 9,909,888 |
| 2025-01-17 | 2025-01-15 | 2.420 | 3,793,120 | +8,000 | 0.03% | 9,179,350 |
| 2025-01-16 | 2025-01-14 | 2.470 | 3,785,120 | +116,000 | 0.03% | 9,349,246 |
| 2025-01-14 | 2025-01-10 | 2.250 | 3,669,120 | -216,000 | 0.03% | 8,255,520 |
| 2025-01-13 | 2025-01-09 | 2.500 | 3,885,120 | -4,000 | 0.03% | 9,712,800 |
| 2025-01-10 | 2025-01-08 | 2.490 | 3,889,120 | -32,000 | 0.03% | 9,683,909 |
| 2025-01-09 | 2025-01-07 | 2.480 | 3,921,120 | +144,000 | 0.03% | 9,724,378 |
| 2025-01-08 | 2025-01-06 | 2.440 | 3,777,120 | +112,000 | 0.03% | 9,216,173 |
| 2025-01-07 | 2025-01-03 | 2.490 | 3,665,120 | -20,292,000 | 0.03% | 9,126,149 |
| 2025-01-06 | 2025-01-02 | 2.430 | 23,957,120 | -24,000 | 0.17% | 58,215,802 |
| 2025-01-03 | 2024-12-31 | 2.450 | 23,981,120 | -488,000 | 0.17% | 58,753,744 |
| 2025-01-02 | 2024-12-27 | 2.410 | 24,469,120 | +400,000 | 0.17% | 58,970,579 |
| 2024-12-30 | 2024-12-24 | 2.440 | 24,069,120 | +220,000 | 0.18% | 58,728,653 |
| 2024-12-27 | 2024-12-20 | 2.500 | 23,849,120 | -56,000 | 0.18% | 59,622,800 |
| 2024-12-23 | 2024-12-19 | 2.540 | 23,905,120 | +257,000 | 0.19% | 60,719,005 |
| 2024-12-20 | 2024-12-18 | 2.450 | 23,648,120 | +944,000 | 0.19% | 57,937,894 |
| 2024-12-19 | 2024-12-17 | 2.410 | 22,704,120 | +16,173,000 | 0.18% | 54,716,929 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,531,120 | +4,000 | 0.05% | 15,739,999 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,527,120 | +133,000 | 0.05% | 15,795,630 |
| 2024-12-16 | 2024-12-12 | 2.380 | 6,394,120 | +48,000 | 0.05% | 15,218,006 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,346,120 | +2,092,000 | 0.05% | 15,167,227 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,254,120 | +249,000 | 0.03% | 10,082,264 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,005,120 | +204,000 | 0.03% | 9,371,981 |
| 2024-12-10 | 2024-12-06 | 2.200 | 3,801,120 | +112,000 | 0.03% | 8,362,464 |
| 2024-12-09 | 2024-12-05 | 2.200 | 3,689,120 | -216,000 | 0.03% | 8,116,064 |
| 2024-12-06 | 2024-12-04 | 2.170 | 3,905,120 | -144,000 | 0.03% | 8,474,110 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,049,120 | -36,000 | 0.03% | 8,746,099 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,085,120 | +1,991,000 | 0.03% | 8,374,496 |
| 2024-12-02 | 2024-11-28 | 2.030 | 2,094,120 | -6,439,940 | 0.02% | 4,251,064 |
| 2024-11-29 | 2024-11-27 | 2.140 | 8,534,060 | +2,972,000 | 0.07% | 18,262,888 |
| 2024-11-28 | 2024-11-26 | 2.100 | 5,562,060 | +1,508,000 | 0.04% | 11,680,326 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,054,060 | -196,000 | 0.03% | 8,351,364 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,250,060 | -164,000 | 0.03% | 8,967,627 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,414,060 | -196,000 | 0.04% | 9,313,667 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,610,060 | +132,000 | 0.04% | 9,681,126 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,478,060 | +232,000 | 0.04% | 9,180,023 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,246,060 | -208,000 | 0.03% | 8,746,884 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,454,060 | +236,000 | 0.04% | 9,041,742 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,218,060 | -452,000 | 0.03% | 8,478,301 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,670,060 | -244,000 | 0.04% | 9,013,216 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,914,060 | -260,000 | 0.04% | 9,336,714 |
| 2024-11-13 | 2024-11-11 | 1.880 | 5,174,060 | +196,000 | 0.04% | 9,727,233 |
| 2024-11-12 | 2024-11-08 | 1.890 | 4,978,060 | -12,000 | 0.04% | 9,408,533 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,990,060 | +256,000 | 0.04% | 9,481,114 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,734,060 | +40,000 | 0.04% | 9,089,395 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,694,060 | +148,000 | 0.04% | 9,059,536 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,546,060 | +60,000 | 0.04% | 8,682,975 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,486,060 | -132,000 | 0.04% | 8,523,514 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,618,060 | -40,000 | 0.04% | 8,820,495 |
| 2024-11-01 | 2024-10-30 | 1.960 | 4,658,060 | -88,000 | 0.04% | 9,129,798 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,746,060 | +232,000 | 0.04% | 9,254,817 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,514,060 | -336,000 | 0.04% | 8,802,417 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,850,060 | -112,000 | 0.04% | 9,118,113 |
| 2024-10-25 | 2024-10-23 | 1.920 | 4,962,060 | -128,000 | 0.04% | 9,527,155 |
| 2024-10-24 | 2024-10-22 | 1.940 | 5,090,060 | -16,000 | 0.04% | 9,874,716 |
| 2024-10-23 | 2024-10-21 | 1.990 | 5,106,060 | +360,000 | 0.04% | 10,161,059 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,746,060 | -884,000 | 0.04% | 9,302,278 |
| 2024-10-21 | 2024-10-17 | 1.880 | 5,630,060 | +1,180,000 | 0.05% | 10,584,513 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,450,060 | -196,000 | 0.04% | 8,544,115 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,646,060 | +408,000 | 0.04% | 9,059,817 |
| 2024-10-15 | 2024-10-10 | 2.010 | 4,238,060 | -52,000 | 0.03% | 8,518,501 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,290,060 | -1,369,395 | 0.03% | 8,665,921 |
| 2024-10-10 | 2024-10-08 | 2.060 | 5,659,455 | +1,200,395 | 0.05% | 11,658,477 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,459,060 | -344,000 | 0.04% | 10,345,019 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,803,060 | -236,000 | 0.04% | 10,758,854 |
| 2024-10-07 | 2024-10-03 | 2.170 | 5,039,060 | -48,000 | 0.04% | 10,934,760 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,087,060 | +752,000 | 0.04% | 11,344,144 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,335,060 | -432,000 | 0.03% | 9,797,236 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,767,060 | -164,000 | 0.04% | 10,439,861 |
| 2024-09-30 | 2024-09-26 | 2.050 | 4,931,060 | -192,000 | 0.04% | 10,108,673 |
| 2024-09-27 | 2024-09-25 | 1.950 | 5,123,060 | +240,000 | 0.04% | 9,989,967 |
| 2024-09-26 | 2024-09-24 | 1.970 | 4,883,060 | +724,000 | 0.04% | 9,619,628 |
| 2024-09-25 | 2024-09-23 | 1.950 | 4,159,060 | +488,000 | 0.03% | 8,110,167 |
| 2024-09-24 | 2024-09-20 | 2.060 | 3,671,060 | +113,811 | 0.03% | 7,562,384 |
| 2024-09-23 | 2024-09-19 | 1.990 | 3,557,249 | -240,000 | 0.03% | 7,078,926 |
| 2024-09-20 | 2024-09-17 | 1.980 | 3,797,249 | +251,789 | 0.03% | 7,518,553 |
| 2024-09-17 | 2024-09-13 | 2.030 | 3,545,460 | +80,000 | 0.03% | 7,197,284 |
| 2024-09-13 | 2024-09-11 | 2.050 | 3,465,460 | -84,000 | 0.03% | 7,104,193 |
| 2024-09-12 | 2024-09-10 | 2.080 | 3,549,460 | -48,000 | 0.03% | 7,382,877 |
| 2024-09-11 | 2024-09-09 | 2.110 | 3,597,460 | +80,000 | 0.03% | 7,590,641 |
| 2024-09-10 | 2024-09-05 | 2.180 | 3,517,460 | +288,000 | 0.03% | 7,668,063 |
| 2024-09-09 | 2024-09-04 | 2.180 | 3,229,460 | -52,000 | 0.03% | 7,040,223 |
| 2024-09-05 | 2024-09-03 | 2.180 | 3,281,460 | -500,000 | 0.03% | 7,153,583 |
| 2024-09-04 | 2024-09-02 | 2.190 | 3,781,460 | +123,070 | 0.03% | 8,281,397 |
| 2024-09-03 | 2024-08-30 | 2.260 | 3,658,390 | +196,000 | 0.03% | 8,267,961 |
| 2024-09-02 | 2024-08-29 | 2.170 | 3,462,390 | -192,000 | 0.03% | 7,513,386 |
| 2024-08-30 | 2024-08-28 | 2.140 | 3,654,390 | +116,000 | 0.03% | 7,820,395 |
| 2024-08-29 | 2024-08-27 | 2.130 | 3,538,390 | -696,000 | 0.03% | 7,536,771 |
| 2024-08-28 | 2024-08-26 | 2.400 | 4,234,390 | +208,000 | 0.03% | 10,162,536 |
| 2024-08-27 | 2024-08-23 | 2.400 | 4,026,390 | -68,000 | 0.03% | 9,663,336 |
| 2024-08-26 | 2024-08-22 | 2.330 | 4,094,390 | -152,000 | 0.03% | 9,539,929 |
| 2024-08-23 | 2024-08-21 | 2.330 | 4,246,390 | -36,000 | 0.03% | 9,894,089 |
| 2024-08-22 | 2024-08-20 | 2.310 | 4,282,390 | -8,000 | 0.03% | 9,892,321 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,290,390 | +4,000 | 0.03% | 9,996,609 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,286,390 | +712,000 | 0.03% | 9,730,105 |
| 2024-08-19 | 2024-08-15 | 2.260 | 3,574,390 | +500,000 | 0.03% | 8,078,121 |
| 2024-08-16 | 2024-08-14 | 2.150 | 3,074,390 | +32,000 | 0.02% | 6,609,938 |
| 2024-08-15 | 2024-08-13 | 2.120 | 3,042,390 | +40,000 | 0.02% | 6,449,867 |
| 2024-08-14 | 2024-08-12 | 2.100 | 3,002,390 | -16,318 | 0.02% | 6,305,019 |
| 2024-08-13 | 2024-08-09 | 2.070 | 3,018,708 | -392,000 | 0.02% | 6,248,726 |
| 2024-08-12 | 2024-08-08 | 2.010 | 3,410,708 | -76,000 | 0.03% | 6,855,523 |
| 2024-08-08 | 2024-08-06 | 2.020 | 3,486,708 | -616,000 | 0.03% | 7,043,150 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,102,708 | +692,000 | 0.03% | 8,369,524 |
| 2024-08-06 | 2024-08-02 | 2.110 | 3,410,708 | -464,000 | 0.03% | 7,196,594 |
| 2024-08-05 | 2024-08-01 | 2.080 | 3,874,708 | +116,000 | 0.03% | 8,059,393 |
| 2024-08-02 | 2024-07-31 | 2.090 | 3,758,708 | -20,000 | 0.03% | 7,855,700 |
| 2024-08-01 | 2024-07-30 | 2.050 | 3,778,708 | -88,000 | 0.03% | 7,746,351 |
| 2024-07-31 | 2024-07-29 | 2.070 | 3,866,708 | -208,000 | 0.03% | 8,004,086 |
| 2024-07-30 | 2024-07-26 | 2.120 | 4,074,708 | -236,000 | 0.03% | 8,638,381 |
| 2024-07-29 | 2024-07-25 | 2.110 | 4,310,708 | +560,000 | 0.03% | 9,095,594 |
| 2024-07-26 | 2024-07-24 | 2.180 | 3,750,708 | -128,000 | 0.03% | 8,176,543 |
| 2024-07-24 | 2024-07-22 | 2.150 | 3,878,708 | +336,000 | 0.03% | 8,339,222 |
| 2024-07-23 | 2024-07-19 | 2.140 | 3,542,708 | -332,000 | 0.03% | 7,581,395 |
| 2024-07-22 | 2024-07-18 | 2.110 | 3,874,708 | +602,448 | 0.03% | 8,175,634 |
| 2024-07-19 | 2024-07-17 | 2.230 | 3,272,260 | +248,000 | 0.03% | 7,297,140 |
| 2024-07-18 | 2024-07-16 | 2.290 | 3,024,260 | -4,000 | 0.02% | 6,925,555 |
| 2024-07-17 | 2024-07-15 | 2.180 | 3,028,260 | -984,000 | 0.02% | 6,601,607 |
| 2024-07-16 | 2024-07-12 | 2.110 | 4,012,260 | +904,161 | 0.03% | 8,465,869 |
| 2024-07-15 | 2024-07-11 | 2.110 | 3,108,099 | -12,000 | 0.02% | 6,558,089 |
| 2024-07-12 | 2024-07-10 | 2.080 | 3,120,099 | -124,000 | 0.02% | 6,489,806 |
| 2024-07-10 | 2024-07-08 | 2.030 | 3,244,099 | -104,000 | 0.03% | 6,585,521 |
| 2024-07-09 | 2024-07-05 | 2.060 | 3,348,099 | -80,000 | 0.03% | 6,897,084 |
| 2024-07-08 | 2024-07-04 | 2.070 | 3,428,099 | -124,000 | 0.03% | 7,096,165 |
| 2024-07-05 | 2024-07-03 | 1.990 | 3,552,099 | +60,000 | 0.03% | 7,068,677 |
| 2024-07-04 | 2024-07-02 | 2.050 | 3,492,099 | +152,285 | 0.03% | 7,158,803 |
| 2024-07-03 | 2024-06-28 | 2.100 | 3,339,814 | +16,000 | 0.03% | 7,013,609 |
| 2024-07-02 | 2024-06-27 | 2.040 | 3,323,814 | +37,894 | 0.03% | 6,780,581 |
| 2024-06-27 | 2024-06-25 | 2.100 | 3,285,920 | +176,000 | 0.03% | 6,900,432 |
| 2024-06-26 | 2024-06-24 | 2.050 | 3,109,920 | -83,157 | 0.02% | 6,375,336 |
| 2024-06-25 | 2024-06-21 | 2.010 | 3,193,077 | -264,000 | 0.03% | 6,418,085 |
| 2024-06-24 | 2024-06-20 | 2.060 | 3,457,077 | -64,000 | 0.03% | 7,121,579 |
| 2024-06-21 | 2024-06-19 | 2.080 | 3,521,077 | +312,000 | 0.03% | 7,323,840 |
| 2024-06-20 | 2024-06-18 | 2.080 | 3,209,077 | -212,000 | 0.03% | 6,674,880 |
| 2024-06-19 | 2024-06-17 | 2.110 | 3,421,077 | +135,675 | 0.03% | 7,218,472 |
| 2024-06-18 | 2024-06-14 | 2.150 | 3,285,402 | +49,082 | 0.03% | 7,063,614 |
| 2024-06-17 | 2024-06-13 | 2.020 | 3,236,320 | -396,000 | 0.03% | 6,537,366 |
| 2024-06-14 | 2024-06-12 | 1.940 | 3,632,320 | -34,981,000 | 0.03% | 7,046,701 |
| 2024-06-13 | 2024-06-11 | 1.920 | 38,613,320 | +35,396,000 | 0.31% | 74,137,574 |
| 2024-06-07 | 2024-06-05 | 1.970 | 3,217,320 | +808,000 | 0.03% | 6,338,120 |
| 2024-06-06 | 2024-06-04 | 2.080 | 2,409,320 | -5,365,080 | 0.02% | 5,011,386 |
| 2024-06-05 | 2024-06-03 | 2.050 | 7,774,400 | -176,000 | 0.06% | 15,937,520 |
| 2024-06-04 | 2024-05-31 | 2.140 | 7,950,400 | +208,000 | 0.06% | 17,013,856 |
| 2024-06-03 | 2024-05-30 | 2.180 | 7,742,400 | -432,000 | 0.06% | 16,878,432 |
| 2024-05-31 | 2024-05-29 | 2.140 | 8,174,400 | +120,000 | 0.07% | 17,493,216 |
| 2024-05-30 | 2024-05-28 | 2.070 | 8,054,400 | -284,000 | 0.07% | 16,672,608 |
| 2024-05-29 | 2024-05-27 | 2.090 | 8,338,400 | -2,116,000 | 0.07% | 17,427,256 |
| 2024-05-28 | 2024-05-24 | 2.090 | 10,454,400 | -7,904,000 | 0.09% | 21,849,696 |
| 2024-05-27 | 2024-05-23 | 2.160 | 18,358,400 | -11,688,000 | 0.16% | 39,654,144 |
| 2024-05-24 | 2024-05-22 | 2.160 | 30,046,400 | -9,124,000 | 0.26% | 64,900,224 |
| 2024-05-23 | 2024-05-21 | 2.190 | 39,170,400 | -876,000 | 0.33% | 85,783,176 |
| 2024-05-22 | 2024-05-20 | 2.150 | 40,046,400 | -8,072,000 | 0.35% | 86,099,760 |
| 2024-05-21 | 2024-05-17 | 2.130 | 48,118,400 | +308,000 | 0.42% | 102,492,192 |
| 2024-05-20 | 2024-05-16 | 2.180 | 47,810,400 | -580,000 | 0.41% | 104,226,672 |
| 2024-05-17 | 2024-05-14 | 2.110 | 48,390,400 | -5,864,000 | 0.42% | 102,103,744 |
| 2024-05-16 | 2024-05-13 | 2.040 | 54,254,400 | -5,272,000 | 0.47% | 110,678,976 |
| 2024-05-14 | 2024-05-10 | 1.990 | 59,526,400 | -9,336,000 | 0.51% | 118,457,536 |
| 2024-05-13 | 2024-05-09 | 2.030 | 68,862,400 | -8,032,000 | 0.59% | 139,790,672 |
| 2024-05-10 | 2024-05-08 | 2.000 | 76,894,400 | +116,000 | 0.66% | 153,788,800 |
| 2024-05-09 | 2024-05-07 | 1.980 | 76,778,400 | -188,000 | 0.66% | 152,021,232 |
| 2024-05-08 | 2024-05-06 | 1.990 | 76,966,400 | -604,000 | 0.66% | 153,163,136 |
| 2024-05-07 | 2024-05-03 | 1.990 | 77,570,400 | +1,168,000 | 0.67% | 154,365,096 |
| 2024-05-06 | 2024-05-02 | 1.990 | 76,402,400 | +3,016,000 | 0.66% | 152,040,776 |
| 2024-05-03 | 2024-04-30 | 1.970 | 73,386,400 | -1,648,000 | 0.63% | 144,571,208 |
| 2024-05-02 | 2024-04-29 | 1.890 | 75,034,400 | -228,000 | 0.65% | 141,815,016 |
| 2024-04-30 | 2024-04-26 | 1.860 | 75,262,400 | +128,000 | 0.65% | 139,988,064 |
| 2024-04-29 | 2024-04-25 | 1.790 | 75,134,400 | -420,000 | 0.65% | 134,490,576 |
| 2024-04-26 | 2024-04-24 | 1.750 | 75,554,400 | -268,000 | 0.65% | 132,220,200 |
| 2024-04-25 | 2024-04-23 | 1.690 | 75,822,400 | -132,000 | 0.65% | 128,139,856 |
| 2024-04-24 | 2024-04-22 | 1.670 | 75,954,400 | -120,000 | 0.66% | 126,843,848 |
| 2024-04-23 | 2024-04-19 | 1.670 | 76,074,400 | -492,000 | 0.66% | 127,044,248 |
| 2024-04-22 | 2024-04-18 | 1.670 | 76,566,400 | +20,000 | 0.66% | 127,865,888 |
| 2024-04-19 | 2024-04-17 | 1.690 | 76,546,400 | -168,000 | 0.66% | 129,363,416 |
| 2024-04-18 | 2024-04-16 | 1.680 | 76,714,400 | +804,000 | 0.66% | 128,880,192 |
| 2024-04-17 | 2024-04-15 | 1.750 | 75,910,400 | +1,796,000 | 0.66% | 132,843,200 |
| 2024-04-16 | 2024-04-12 | 1.830 | 74,114,400 | +760,000 | 0.64% | 135,629,352 |
| 2024-04-15 | 2024-04-11 | 1.850 | 73,354,400 | +2,008,000 | 0.63% | 135,705,640 |
| 2024-04-11 | 2024-04-09 | 1.970 | 71,346,400 | -260,000 | 0.62% | 140,552,408 |
| 2024-04-10 | 2024-04-08 | 1.950 | 71,606,400 | +384,000 | 0.62% | 139,632,480 |
| 2024-04-09 | 2024-04-05 | 1.930 | 71,222,400 | +240,000 | 0.61% | 137,459,232 |
| 2024-04-08 | 2024-04-03 | 1.910 | 70,982,400 | +208,000 | 0.61% | 135,576,384 |
| 2024-04-05 | 2024-04-02 | 1.900 | 70,774,400 | +412,000 | 0.61% | 134,471,360 |
| 2024-04-03 | 2024-03-28 | 1.990 | 70,362,400 | -944,000 | 0.61% | 140,021,176 |
| 2024-04-02 | 2024-03-27 | 1.950 | 71,306,400 | +2,436,000 | 0.62% | 139,047,480 |
| 2024-03-28 | 2024-03-26 | 1.990 | 68,870,400 | -220,000 | 0.59% | 137,052,096 |
| 2024-03-27 | 2024-03-25 | 2.040 | 69,090,400 | -864,000 | 0.60% | 140,944,416 |
| 2024-03-26 | 2024-03-22 | 2.110 | 69,954,400 | -8,124,000 | 0.60% | 147,603,784 |
| 2024-03-25 | 2024-03-21 | 1.770 | 78,078,400 | +400,000 | 0.67% | 138,198,768 |
| 2024-03-22 | 2024-03-20 | 1.740 | 77,678,400 | -436,000 | 0.67% | 135,160,416 |
| 2024-03-21 | 2024-03-19 | 1.680 | 78,114,400 | +68,000 | 0.67% | 131,232,192 |
| 2024-03-20 | 2024-03-18 | 1.730 | 78,046,400 | -1,608,000 | 0.67% | 135,020,272 |
| 2024-03-19 | 2024-03-15 | 1.590 | 79,654,400 | -1,296,000 | 0.69% | 126,650,496 |
| 2024-03-18 | 2024-03-14 | 1.560 | 80,950,400 | -296,000 | 0.70% | 126,282,624 |
| 2024-03-15 | 2024-03-13 | 1.610 | 81,246,400 | +636,000 | 0.70% | 130,806,704 |
| 2024-03-14 | 2024-03-12 | 1.590 | 80,610,400 | -300,000 | 0.70% | 128,170,536 |
| 2024-03-13 | 2024-03-11 | 1.550 | 80,910,400 | -336,000 | 0.70% | 125,411,120 |
| 2024-03-12 | 2024-03-08 | 1.520 | 81,246,400 | +192,000 | 0.70% | 123,494,528 |
| 2024-03-11 | 2024-03-07 | 1.510 | 81,054,400 | +28,000 | 0.70% | 122,392,144 |
| 2024-03-08 | 2024-03-06 | 1.550 | 81,026,400 | -76,000 | 0.70% | 125,590,920 |
| 2024-03-07 | 2024-03-05 | 1.530 | 81,102,400 | -188,000 | 0.70% | 124,086,672 |
| 2024-03-06 | 2024-03-04 | 1.600 | 81,290,400 | -204,000 | 0.70% | 130,064,640 |
| 2024-03-05 | 2024-03-01 | 1.550 | 81,494,400 | -260,000 | 0.70% | 126,316,320 |
| 2024-03-04 | 2024-02-29 | 1.540 | 81,754,400 | -468,000 | 0.71% | 125,901,776 |
| 2024-02-29 | 2024-02-27 | 1.540 | 82,222,400 | -940,000 | 0.71% | 126,622,496 |
| 2024-02-28 | 2024-02-26 | 1.530 | 83,162,400 | +1,556,000 | 0.72% | 127,238,472 |
| 2024-02-27 | 2024-02-23 | 1.610 | 81,606,400 | +1,196,000 | 0.70% | 131,386,304 |
| 2024-02-26 | 2024-02-22 | 1.640 | 80,410,400 | -292,000 | 0.69% | 131,873,056 |
| 2024-02-23 | 2024-02-21 | 1.640 | 80,702,400 | +88,000 | 0.70% | 132,351,936 |
| 2024-02-22 | 2024-02-20 | 1.590 | 80,614,400 | +1,852,000 | 0.70% | 128,176,896 |
| 2024-02-20 | 2024-02-16 | 1.750 | 78,762,400 | +380,000 | 0.68% | 137,834,200 |
| 2024-02-19 | 2024-02-15 | 1.740 | 78,382,400 | -240,000 | 0.68% | 136,385,376 |
| 2024-02-16 | 2024-02-14 | 1.750 | 78,622,400 | -2,448,000 | 0.68% | 137,589,200 |
| 2024-02-15 | 2024-02-09 | 1.700 | 81,070,400 | -1,136,000 | 0.70% | 137,819,680 |
| 2024-02-14 | 2024-02-07 | 1.580 | 82,206,400 | +616,000 | 0.71% | 129,886,112 |
| 2024-02-08 | 2024-02-06 | 1.600 | 81,590,400 | +196,000 | 0.70% | 130,544,640 |
| 2024-02-07 | 2024-02-05 | 1.560 | 81,394,400 | +124,000 | 0.70% | 126,975,264 |
| 2024-02-06 | 2024-02-02 | 1.580 | 81,270,400 | -2,368,000 | 0.70% | 128,407,232 |
| 2024-02-05 | 2024-02-01 | 1.490 | 83,638,400 | -2,780,000 | 0.72% | 124,621,216 |
| 2024-02-02 | 2024-01-31 | 1.310 | 86,418,400 | -1,732,000 | 0.75% | 113,208,104 |
| 2024-02-01 | 2024-01-30 | 1.390 | 88,150,400 | +68,000 | 0.76% | 122,529,056 |
| 2024-01-31 | 2024-01-29 | 1.430 | 88,082,400 | +1,352,000 | 0.76% | 125,957,832 |
| 2024-01-30 | 2024-01-26 | 1.510 | 86,730,400 | +2,192,000 | 0.75% | 130,962,904 |
| 2024-01-29 | 2024-01-25 | 1.600 | 84,538,400 | -96,000 | 0.73% | 135,261,440 |
| 2024-01-26 | 2024-01-24 | 1.630 | 84,634,400 | +156,000 | 0.73% | 137,954,072 |
| 2024-01-25 | 2024-01-23 | 1.650 | 84,478,400 | -612,000 | 0.73% | 139,389,360 |
| 2024-01-24 | 2024-01-22 | 1.590 | 85,090,400 | +1,580,000 | 0.73% | 135,293,736 |
| 2024-01-22 | 2024-01-18 | 1.640 | 83,510,400 | -496,000 | 0.72% | 136,957,056 |
| 2024-01-19 | 2024-01-17 | 1.620 | 84,006,400 | +448,000 | 0.73% | 136,090,368 |
| 2024-01-18 | 2024-01-16 | 1.680 | 83,558,400 | -508,000 | 0.72% | 140,378,112 |
| 2024-01-17 | 2024-01-15 | 1.680 | 84,066,400 | -324,000 | 0.73% | 141,231,552 |
| 2024-01-15 | 2024-01-11 | 1.680 | 84,390,400 | -236,000 | 0.73% | 141,775,872 |
| 2024-01-12 | 2024-01-10 | 1.670 | 84,626,400 | -384,000 | 0.73% | 141,326,088 |
| 2024-01-11 | 2024-01-09 | 1.650 | 85,010,400 | -1,096,000 | 0.73% | 140,267,160 |
| 2024-01-10 | 2024-01-08 | 1.610 | 86,106,400 | +1,564,000 | 0.74% | 138,631,304 |
| 2024-01-09 | 2024-01-05 | 1.630 | 84,542,400 | -1,688,000 | 0.73% | 137,804,112 |
| 2024-01-08 | 2024-01-04 | 1.650 | 86,230,400 | -92,000 | 0.74% | 142,280,160 |
| 2024-01-05 | 2024-01-03 | 1.680 | 86,322,400 | +144,000 | 0.75% | 145,021,632 |
| 2024-01-04 | 2024-01-02 | 1.690 | 86,178,400 | -1,640,000 | 0.74% | 145,641,496 |
| 2024-01-02 | 2023-12-28 | 1.720 | 87,818,400 | -252,000 | 0.76% | 151,047,648 |
| 2023-12-29 | 2023-12-27 | 1.670 | 88,070,400 | +172,000 | 0.76% | 147,077,568 |
| 2023-12-28 | 2023-12-22 | 1.670 | 87,898,400 | +3,268,000 | 0.76% | 146,790,328 |
| 2023-12-27 | 2023-12-21 | 1.790 | 84,630,400 | +432,000 | 0.73% | 151,488,416 |
| 2023-12-22 | 2023-12-20 | 1.800 | 84,198,400 | +1,943,000 | 0.73% | 151,557,120 |
| 2023-12-21 | 2023-12-19 | 1.810 | 82,255,400 | -340,000 | 0.71% | 148,882,274 |
| 2023-12-20 | 2023-12-18 | 1.810 | 82,595,400 | -268,000 | 0.71% | 149,497,674 |
| 2023-12-19 | 2023-12-15 | 1.880 | 82,863,400 | +436,000 | 0.72% | 155,783,192 |
| 2023-12-18 | 2023-12-14 | 1.780 | 82,427,400 | +377,000 | 0.71% | 146,720,772 |
| 2023-12-15 | 2023-12-13 | 1.790 | 82,050,400 | +1,856,000 | 0.71% | 146,870,216 |
| 2023-12-14 | 2023-12-12 | 1.900 | 80,194,400 | -404,000 | 0.69% | 152,369,360 |
| 2023-12-13 | 2023-12-11 | 1.880 | 80,598,400 | -520,000 | 0.70% | 151,524,992 |
| 2023-12-12 | 2023-12-08 | 1.840 | 81,118,400 | +925,000 | 0.70% | 149,257,856 |
| 2023-12-11 | 2023-12-07 | 1.850 | 80,193,400 | -1,700,000 | 0.69% | 148,357,790 |
| 2023-12-08 | 2023-12-06 | 1.860 | 81,893,400 | -1,508,000 | 0.71% | 152,321,724 |
| 2023-12-07 | 2023-12-05 | 1.770 | 83,401,400 | +44,000 | 0.72% | 147,620,478 |
| 2023-12-06 | 2023-12-04 | 1.790 | 83,357,400 | -336,000 | 0.72% | 149,209,746 |
| 2023-12-05 | 2023-12-01 | 1.780 | 83,693,400 | -8,000 | 0.72% | 148,974,252 |
| 2023-12-04 | 2023-11-30 | 1.770 | 83,701,400 | -680,000 | 0.72% | 148,151,478 |
| 2023-12-01 | 2023-11-29 | 1.750 | 84,381,400 | +3,152,000 | 0.73% | 147,667,450 |
| 2023-11-30 | 2023-11-28 | 1.840 | 81,229,400 | +892,000 | 0.70% | 149,462,096 |
| 2023-11-29 | 2023-11-27 | 1.930 | 80,337,400 | -596,000 | 0.69% | 155,051,182 |
| 2023-11-28 | 2023-11-24 | 1.910 | 80,933,400 | +277,000 | 0.70% | 154,582,794 |
| 2023-11-27 | 2023-11-23 | 1.920 | 80,656,400 | -320,000 | 0.70% | 154,860,288 |
| 2023-11-24 | 2023-11-22 | 1.870 | 80,976,400 | +1,864,000 | 0.70% | 151,425,868 |
| 2023-11-23 | 2023-11-21 | 1.920 | 79,112,400 | -2,336,000 | 0.68% | 151,895,808 |
| 2023-11-22 | 2023-11-20 | 1.870 | 81,448,400 | -620,000 | 0.70% | 152,308,508 |
| 2023-11-21 | 2023-11-17 | 1.850 | 82,068,400 | -656,000 | 0.71% | 151,826,540 |
| 2023-11-20 | 2023-11-16 | 1.810 | 82,724,400 | -84,000 | 0.71% | 149,731,164 |
| 2023-11-17 | 2023-11-15 | 1.800 | 82,808,400 | -424,000 | 0.71% | 149,055,120 |
| 2023-11-16 | 2023-11-14 | 1.800 | 83,232,400 | +744,000 | 0.72% | 149,818,320 |
| 2023-11-15 | 2023-11-13 | 1.840 | 82,488,400 | -64,000 | 0.71% | 151,778,656 |
| 2023-11-14 | 2023-11-10 | 1.830 | 82,552,400 | +1,581,000 | 0.71% | 151,070,892 |
| 2023-11-13 | 2023-11-09 | 1.850 | 80,971,400 | +972,000 | 0.70% | 149,797,090 |
| 2023-11-10 | 2023-11-08 | 1.870 | 79,999,400 | -1,448,000 | 0.70% | 149,598,878 |
| 2023-11-09 | 2023-11-07 | 1.910 | 81,447,400 | -3,424,000 | 0.71% | 155,564,534 |
| 2023-11-08 | 2023-11-06 | 1.900 | 84,871,400 | -5,716,000 | 0.74% | 161,255,660 |
| 2023-11-07 | 2023-11-03 | 1.860 | 90,587,400 | -4,000,000 | 0.79% | 168,492,564 |
| 2023-11-06 | 2023-11-02 | 1.800 | 94,587,400 | -1,952,000 | 0.82% | 170,257,320 |
| 2023-11-03 | 2023-11-01 | 1.830 | 96,539,400 | -1,016,000 | 0.84% | 176,667,102 |
| 2023-11-02 | 2023-10-31 | 1.800 | 97,555,400 | +1,768,000 | 0.85% | 175,599,720 |
| 2023-11-01 | 2023-10-30 | 1.830 | 95,787,400 | -264,000 | 0.83% | 175,290,942 |
| 2023-10-31 | 2023-10-27 | 1.830 | 96,051,400 | +2,711,300 | 0.84% | 175,774,062 |
| 2023-10-30 | 2023-10-26 | 1.920 | 93,340,100 | -344,000 | 0.81% | 179,212,992 |
| 2023-10-27 | 2023-10-25 | 1.920 | 93,684,100 | -16,000 | 0.81% | 179,873,472 |
| 2023-10-26 | 2023-10-24 | 1.920 | 93,700,100 | +176,000 | 0.81% | 179,904,192 |
| 2023-10-25 | 2023-10-20 | 1.930 | 93,524,100 | +36,000 | 0.81% | 180,501,513 |
| 2023-10-24 | 2023-10-19 | 1.920 | 93,488,100 | -164,000 | 0.81% | 179,497,152 |
| 2023-10-20 | 2023-10-18 | 1.930 | 93,652,100 | -32,000 | 0.81% | 180,748,553 |
| 2023-10-19 | 2023-10-17 | 1.990 | 93,684,100 | -196,000 | 0.81% | 186,431,359 |
| 2023-10-18 | 2023-10-16 | 1.960 | 93,880,100 | +976,000 | 0.82% | 184,004,996 |
| 2023-10-17 | 2023-10-13 | 1.990 | 92,904,100 | +248,400 | 0.81% | 184,879,159 |
| 2023-10-16 | 2023-10-12 | 2.010 | 92,655,700 | +12,000 | 0.81% | 186,237,957 |
| 2023-10-13 | 2023-10-11 | 1.990 | 92,643,700 | -36,000 | 0.81% | 184,360,963 |
| 2023-10-12 | 2023-10-10 | 2.010 | 92,679,700 | +8,000 | 0.81% | 186,286,197 |
| 2023-10-11 | 2023-10-09 | 1.990 | 92,671,700 | -180,000 | 0.81% | 184,416,683 |
| 2023-10-10 | 2023-10-06 | 2.030 | 92,851,700 | +96,000 | 0.81% | 188,488,951 |
| 2023-10-09 | 2023-10-05 | 2.020 | 92,755,700 | -124,000 | 0.84% | 187,366,514 |
| 2023-10-06 | 2023-10-04 | 2.010 | 92,879,700 | -3,276,000 | 0.84% | 186,688,197 |
| 2023-10-05 | 2023-10-03 | 2.050 | 96,155,700 | -120,000 | 0.87% | 197,119,185 |
| 2023-10-04 | 2023-09-29 | 2.030 | 96,275,700 | -1,055,100 | 0.88% | 195,439,671 |
| 2023-10-03 | 2023-09-28 | 1.960 | 97,330,800 | +2,500,000 | 0.88% | 190,768,368 |
| 2023-09-29 | 2023-09-27 | 1.950 | 94,830,800 | -52,000 | 0.86% | 184,920,060 |
| 2023-09-28 | 2023-09-26 | 1.960 | 94,882,800 | +3,096,000 | 0.86% | 185,970,288 |
| 2023-09-27 | 2023-09-25 | 2.110 | 91,786,800 | +2,860,000 | 0.83% | 193,670,148 |
| 2023-09-26 | 2023-09-22 | 2.120 | 88,926,800 | +1,713,813 | 0.81% | 188,524,816 |
| 2023-09-25 | 2023-09-21 | 2.080 | 87,212,987 | -1,148,000 | 0.79% | 181,403,013 |
| 2023-09-21 | 2023-09-19 | 2.090 | 88,360,987 | -600,000 | 0.80% | 184,674,463 |
| 2023-09-19 | 2023-09-15 | 2.120 | 88,960,987 | +566,000 | 0.81% | 188,597,292 |
| 2023-09-15 | 2023-09-13 | 2.080 | 88,394,987 | +480,000 | 0.80% | 183,861,573 |
| 2023-09-14 | 2023-09-12 | 2.060 | 87,914,987 | +76,000 | 0.80% | 181,104,873 |
| 2023-09-13 | 2023-09-11 | 2.170 | 87,838,987 | -152,000 | 0.80% | 190,610,602 |
| 2023-09-12 | 2023-09-07 | 2.130 | 87,990,987 | -540,000 | 0.80% | 187,420,802 |
| 2023-09-11 | 2023-09-06 | 2.180 | 88,530,987 | -44,000 | 0.80% | 192,997,552 |
| 2023-09-07 | 2023-09-05 | 2.170 | 88,574,987 | +24,000 | 0.81% | 192,207,722 |
| 2023-09-06 | 2023-09-04 | 2.080 | 88,550,987 | +274,100 | 0.81% | 184,186,053 |
| 2023-09-05 | 2023-08-31 | 2.080 | 88,276,887 | -1,472,000 | 0.83% | 183,615,925 |
| 2023-09-04 | 2023-08-30 | 2.030 | 89,748,887 | -256,000 | 0.84% | 182,190,241 |
| 2023-08-31 | 2023-08-29 | 2.000 | 90,004,887 | +468,000 | 0.84% | 180,009,774 |
| 2023-08-29 | 2023-08-25 | 1.980 | 89,536,887 | -16,000 | 0.84% | 177,283,036 |
| 2023-08-28 | 2023-08-24 | 1.960 | 89,552,887 | -24,000 | 0.84% | 175,523,659 |
| 2023-08-25 | 2023-08-23 | 1.890 | 89,576,887 | -24,000 | 0.84% | 169,300,316 |
| 2023-08-24 | 2023-08-22 | 1.950 | 89,600,887 | -416,000 | 0.84% | 174,721,730 |
| 2023-08-23 | 2023-08-21 | 1.870 | 90,016,887 | +132,000 | 0.84% | 168,331,579 |
| 2023-08-22 | 2023-08-18 | 1.800 | 89,884,887 | +190,700 | 0.84% | 161,792,797 |
| 2023-08-21 | 2023-08-17 | 1.840 | 89,694,187 | -24,000 | 0.84% | 165,037,304 |
| 2023-08-18 | 2023-08-16 | 1.840 | 89,718,187 | -344,000 | 0.84% | 165,081,464 |
| 2023-08-17 | 2023-08-15 | 1.800 | 90,062,187 | -16,000 | 0.84% | 162,111,937 |
| 2023-08-16 | 2023-08-14 | 1.820 | 90,078,187 | -72,000 | 0.84% | 163,942,300 |
| 2023-08-15 | 2023-08-11 | 1.830 | 90,150,187 | +588,000 | 0.84% | 164,974,842 |
| 2023-08-14 | 2023-08-10 | 1.880 | 89,562,187 | -120,000 | 0.84% | 168,376,912 |
| 2023-08-11 | 2023-08-09 | 1.950 | 89,682,187 | -88,000 | 0.84% | 174,880,265 |
| 2023-08-10 | 2023-08-08 | 1.970 | 89,770,187 | -128,000 | 0.84% | 176,847,268 |
| 2023-08-09 | 2023-08-07 | 2.070 | 89,898,187 | +604,000 | 0.84% | 186,089,247 |
| 2023-08-08 | 2023-08-04 | 2.120 | 89,294,187 | +954,000 | 0.83% | 189,303,676 |
| 2023-08-07 | 2023-08-03 | 2.170 | 88,340,187 | +96,000 | 0.83% | 191,698,206 |
| 2023-08-04 | 2023-08-02 | 2.220 | 88,244,187 | -632,000 | 0.82% | 195,902,095 |
| 2023-08-02 | 2023-07-31 | 2.360 | 88,876,187 | +316,000 | 0.83% | 209,747,801 |
| 2023-08-01 | 2023-07-28 | 2.630 | 88,560,187 | +520,000 | 0.83% | 232,913,292 |
| 2023-07-31 | 2023-07-27 | 2.520 | 88,040,187 | -616,000 | 0.82% | 221,861,271 |
| 2023-07-28 | 2023-07-26 | 2.520 | 88,656,187 | +607,000 | 0.83% | 223,413,591 |
| 2023-07-27 | 2023-07-25 | 2.440 | 88,049,187 | -1,195,000 | 0.82% | 214,840,016 |
| 2023-07-26 | 2023-07-24 | 2.570 | 89,244,187 | +1,028,300 | 0.83% | 229,357,561 |
| 2023-07-24 | 2023-07-20 | 2.630 | 88,215,887 | +344,000 | 0.86% | 232,007,783 |
| 2023-07-21 | 2023-07-19 | 2.590 | 87,871,887 | -666,000 | 0.86% | 227,588,187 |
| 2023-07-20 | 2023-07-18 | 2.300 | 88,537,887 | -56,000 | 0.87% | 203,637,140 |
| 2023-07-19 | 2023-07-14 | 2.250 | 88,593,887 | +52,000 | 0.87% | 199,336,246 |
| 2023-07-18 | 2023-07-13 | 2.270 | 88,541,887 | -1,734,000 | 0.87% | 200,990,083 |
| 2023-07-14 | 2023-07-12 | 2.170 | 90,275,887 | +2,518,187 | 0.89% | 195,898,675 |
| 2023-07-13 | 2023-07-11 | 2.100 | 87,757,700 | -2,026,000 | 0.86% | 184,291,170 |
| 2023-07-12 | 2023-07-10 | 2.000 | 89,783,700 | -268,000 | 0.90% | 179,567,400 |
| 2023-07-11 | 2023-07-07 | 1.990 | 90,051,700 | -2,083,000 | 0.90% | 179,202,883 |
| 2023-07-10 | 2023-07-06 | 1.930 | 92,134,700 | -656,000 | 0.92% | 177,819,971 |
| 2023-07-07 | 2023-07-05 | 1.880 | 92,790,700 | +1,524,000 | 0.93% | 174,446,516 |
| 2023-07-05 | 2023-07-03 | 1.940 | 91,266,700 | -2,822,000 | 0.91% | 177,057,398 |
| 2023-07-04 | 2023-06-30 | 1.840 | 94,088,700 | +3,376,000 | 0.94% | 173,123,208 |
| 2023-07-03 | 2023-06-29 | 1.900 | 90,712,700 | +95,000 | 0.91% | 172,354,130 |
| 2023-06-30 | 2023-06-28 | 1.960 | 90,617,700 | -5,028,000 | 0.91% | 177,610,692 |
| 2023-06-29 | 2023-06-27 | 1.980 | 95,645,700 | +177,000 | 0.96% | 189,378,486 |
| 2023-06-28 | 2023-06-26 | 1.920 | 95,468,700 | -1,065,000 | 0.95% | 183,299,904 |
| 2023-06-27 | 2023-06-23 | 1.840 | 96,533,700 | +1,449,300 | 0.96% | 177,622,008 |
| 2023-06-26 | 2023-06-21 | 1.890 | 95,084,400 | +2,176,000 | 0.95% | 179,709,516 |
| 2023-06-23 | 2023-06-20 | 1.860 | 92,908,400 | +1,024,000 | 0.93% | 172,809,624 |
| 2023-06-21 | 2023-06-19 | 1.850 | 91,884,400 | -100,000 | 0.92% | 169,986,140 |
| 2023-06-19 | 2023-06-15 | 1.880 | 91,984,400 | -1,622,000 | 0.92% | 172,930,672 |
| 2023-06-15 | 2023-06-13 | 1.840 | 93,606,400 | -1,038,000 | 0.94% | 172,235,776 |
| 2023-06-14 | 2023-06-12 | 1.820 | 94,644,400 | -8,000 | 0.95% | 172,252,808 |
| 2023-06-13 | 2023-06-09 | 1.830 | 94,652,400 | -2,111,280 | 0.95% | 173,213,892 |
| 2023-06-09 | 2023-06-07 | 1.780 | 96,763,680 | +792,000 | 0.97% | 172,239,350 |
| 2023-06-08 | 2023-06-06 | 1.810 | 95,971,680 | -1,496,000 | 0.96% | 173,708,741 |
| 2023-06-07 | 2023-06-05 | 1.800 | 97,467,680 | -434,000 | 0.97% | 175,441,824 |
| 2023-06-06 | 2023-06-02 | 1.780 | 97,901,680 | -496,000 | 0.98% | 174,264,990 |
| 2023-06-05 | 2023-06-01 | 1.760 | 98,397,680 | -381,000 | 0.98% | 173,179,917 |
| 2023-06-02 | 2023-05-31 | 1.750 | 98,778,680 | -3,608,000 | 0.99% | 172,862,690 |
| 2023-06-01 | 2023-05-30 | 1.740 | 102,386,680 | +95,000 | 1.02% | 178,152,823 |
| 2023-05-31 | 2023-05-29 | 1.690 | 102,291,680 | -162,000 | 1.02% | 172,872,939 |
| 2023-05-25 | 2023-05-23 | 1.760 | 102,453,680 | -48,000 | 1.02% | 180,318,477 |
| 2023-05-24 | 2023-05-22 | 1.760 | 102,501,680 | -1,360,000 | 1.02% | 180,402,957 |
| 2023-05-23 | 2023-05-19 | 1.690 | 103,861,680 | +2,072,000 | 1.04% | 175,526,239 |
| 2023-05-22 | 2023-05-18 | 1.750 | 101,789,680 | +194,000 | 1.02% | 178,131,940 |
| 2023-05-19 | 2023-05-17 | 1.740 | 101,595,680 | +716,000 | 1.02% | 176,776,483 |
| 2023-05-18 | 2023-05-16 | 1.800 | 100,879,680 | +1,304,000 | 1.01% | 181,583,424 |
| 2023-05-17 | 2023-05-15 | 1.780 | 99,575,680 | +1,176,000 | 1.00% | 177,244,710 |
| 2023-05-16 | 2023-05-12 | 1.820 | 98,399,680 | -90,000 | 0.98% | 179,087,418 |
| 2023-05-15 | 2023-05-11 | 1.870 | 98,489,680 | -172,000 | 0.98% | 184,175,702 |
| 2023-05-11 | 2023-05-09 | 1.830 | 98,661,680 | -300,000 | 0.99% | 180,550,874 |
| 2023-05-10 | 2023-05-08 | 1.870 | 98,961,680 | +266,000 | 0.99% | 185,058,342 |
| 2023-05-08 | 2023-05-04 | 1.910 | 98,695,680 | -793,000 | 0.99% | 188,508,749 |
| 2023-05-05 | 2023-05-03 | 1.850 | 99,488,680 | +248,000 | 0.99% | 184,054,058 |
| 2023-05-04 | 2023-05-02 | 1.900 | 99,240,680 | -274,000 | 0.99% | 188,557,292 |
| 2023-05-03 | 2023-04-28 | 1.900 | 99,514,680 | -1,040,000 | 0.99% | 189,077,892 |
| 2023-05-02 | 2023-04-27 | 1.860 | 100,554,680 | +236,000 | 1.01% | 187,031,705 |
| 2023-04-28 | 2023-04-26 | 1.840 | 100,318,680 | +12,000 | 1.00% | 184,586,371 |
| 2023-04-27 | 2023-04-25 | 1.830 | 100,306,680 | -2,152,000 | 1.00% | 183,561,224 |
| 2023-04-26 | 2023-04-24 | 1.870 | 102,458,680 | +1,038,000 | 1.02% | 191,597,732 |
| 2023-04-25 | 2023-04-21 | 1.850 | 101,420,680 | +268,000 | 1.01% | 187,628,258 |
| 2023-04-24 | 2023-04-20 | 1.880 | 101,152,680 | +101,152,680 | 1.01% | 190,167,038 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy