History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 -6,000
2020-06-01 2020-05-28 1.630 6,000 -54,000 0.00% 9,780
2020-05-20 2020-05-18 1.360 60,000 -100,000 0.00% 81,600
2020-05-15 2020-05-13 1.050 160,000 +100,000 0.00% 168,000
2020-05-14 2020-05-12 1.110 60,000 -100,000 0.00% 66,600
2020-03-31 2020-03-27 0.750 160,000 -100,000 0.00% 120,000
2020-03-11 2020-03-09 0.960 260,000 +100,000 0.00% 249,600
2019-12-05 2019-12-03 1.110 160,000 -100,000 0.00% 177,600
2019-12-02 2019-11-28 1.160 260,000 +100,000 0.00% 301,600
2019-11-26 2019-11-22 1.210 160,000 -100,000 0.00% 193,600
2019-11-22 2019-11-20 1.240 260,000 +100,000 0.00% 322,400
2019-11-12 2019-11-08 1.200 160,000 -1,704,800 0.00% 192,000
2019-11-11 2019-11-07 1.250 1,864,800 +1,704,800 0.02% 2,331,000
2019-10-09 2019-10-04 1.320 160,000 -20,000 0.00% 211,200
2019-09-30 2019-09-26 1.200 180,000 -100,000 0.00% 216,000
2019-09-23 2019-09-19 1.280 280,000 +120,000 0.00% 358,400
2019-09-18 2019-09-16 1.310 160,000 -100,000 0.00% 209,600
2019-08-30 2019-08-28 1.250 260,000 -100,000 0.00% 325,000
2019-08-29 2019-08-27 1.310 360,000 +100,000 0.00% 471,600
2019-08-26 2019-08-22 1.370 260,000 -1,200 0.00% 356,200
2019-08-08 2019-08-06 1.230 261,200 -100,000 0.00% 321,276
2019-08-06 2019-08-02 1.420 361,200 +100,000 0.00% 512,904
2019-08-05 2019-08-01 1.530 261,200 -100,000 0.00% 399,636
2019-07-31 2019-07-29 1.540 361,200 +100,000 0.00% 556,248
2019-07-29 2019-07-25 1.650 261,200 -100,000 0.00% 430,980
2019-07-24 2019-07-22 1.620 361,200 +100,000 0.00% 585,144
2019-07-17 2019-07-15 1.740 261,200 -100,000 0.00% 454,488
2019-07-16 2019-07-12 1.710 361,200 +100,000 0.00% 617,652
2019-07-15 2019-07-11 1.770 261,200 -100,000 0.00% 462,324
2019-07-12 2019-07-10 1.730 361,200 +100,000 0.00% 624,876
2019-07-09 2019-07-05 1.800 261,200 -110,000 0.00% 470,160
2019-07-04 2019-07-02 1.840 371,200 +100,000 0.00% 683,008
2019-05-23 2019-05-21 1.830 271,200 -50,000 0.00% 496,296
2019-05-22 2019-05-20 1.800 321,200 +50,000 0.00% 578,160
2019-05-10 2019-05-08 2.050 271,200 -100,000 0.00% 555,960
2019-05-08 2019-05-06 2.080 371,200 +100,000 0.00% 772,096
2019-04-24 2019-04-18 2.350 271,200 +100,000 0.00% 637,320
2019-04-04 2019-04-02 2.550 171,200 -100,000 0.00% 436,560
2019-03-28 2019-03-26 2.430 271,200 +100,000 0.00% 659,016
2019-03-08 2019-03-06 2.700 171,200 -800,000 0.00% 462,240
2019-03-07 2019-03-05 2.750 971,200 +27,200 0.01% 2,670,800
2019-03-06 2019-03-04 2.800 944,000 +272,800 0.01% 2,643,200
2019-03-05 2019-03-01 2.800 671,200 +500,000 0.01% 1,879,360
2019-03-01 2019-02-27 2.750 171,200 -200,000 0.00% 470,800
2019-02-28 2019-02-26 2.750 371,200 +200,000 0.00% 1,020,800
2019-02-26 2019-02-22 2.800 171,200 -1,300,000 0.00% 479,360
2019-02-25 2019-02-21 2.800 1,471,200 +500,000 0.02% 4,119,360
2019-02-22 2019-02-20 2.850 971,200 -400,000 0.01% 2,767,920
2019-02-21 2019-02-19 2.900 1,371,200 +1,200,000 0.02% 3,976,480
2019-02-20 2019-02-18 2.750 171,200 -500,000 0.00% 470,800
2019-02-19 2019-02-15 2.750 671,200 +500,000 0.01% 1,845,800
2019-02-14 2019-02-12 2.600 171,200 -386,400 0.00% 445,120
2019-02-13 2019-02-11 2.550 557,600 +386,400 0.01% 1,421,880
2019-02-01 2019-01-30 2.550 171,200 -100,000 0.00% 436,560
2019-01-31 2019-01-29 2.550 271,200 -800,000 0.00% 691,560
2019-01-30 2019-01-28 2.550 1,071,200 +900,000 0.01% 2,731,560
2019-01-29 2019-01-25 2.600 171,200 -50,000 0.00% 445,120
2019-01-25 2019-01-23 2.490 221,200 -499,600 0.00% 550,788
2019-01-24 2019-01-22 2.550 720,800 +549,600 0.01% 1,838,040
2019-01-23 2019-01-21 2.650 171,200 -310,000 0.00% 453,680
2019-01-22 2019-01-18 2.600 481,200 +310,000 0.01% 1,251,120
2019-01-21 2019-01-17 2.600 171,200 -50,000 0.00% 445,120
2019-01-18 2019-01-16 2.320 221,200 -100,000 0.00% 513,184
2019-01-17 2019-01-15 2.300 321,200 +100,000 0.00% 738,760
2019-01-15 2019-01-11 2.360 221,200 -10,000 0.00% 522,032
2019-01-11 2019-01-09 2.260 231,200 +10,000 0.00% 522,512
2019-01-09 2019-01-07 2.340 221,200 -10,000 0.00% 517,608
2019-01-04 2019-01-02 2.320 231,200 +10,000 0.00% 536,384
2019-01-03 2018-12-31 2.380 221,200 -10,000 0.00% 526,456
2018-12-28 2018-12-24 2.410 231,200 +10,000 0.00% 557,192
2018-12-12 2018-12-10 2.650 221,200 -500,000 0.00% 586,180
2018-12-10 2018-12-06 2.700 721,200 -100,000 0.01% 1,947,240
2018-12-07 2018-12-05 2.700 821,200 -200,000 0.01% 2,217,240
2018-12-06 2018-12-04 2.750 1,021,200 +800,000 0.01% 2,808,300
2018-11-29 2018-11-27 2.700 221,200 -15,200 0.00% 597,240
2018-11-28 2018-11-26 2.700 236,400 +15,200 0.00% 638,280
2018-11-27 2018-11-23 2.750 221,200 -704,000 0.00% 608,300
2018-11-26 2018-11-22 2.700 925,200 +467,600 0.01% 2,498,040
2018-11-23 2018-11-21 2.750 457,600 -27,200 0.01% 1,258,400
2018-11-22 2018-11-20 2.750 484,800 -286,400 0.01% 1,333,200
2018-11-21 2018-11-19 2.800 771,200 +450,000 0.01% 2,159,360
2018-11-20 2018-11-16 2.800 321,200 -69,200 0.00% 899,360
2018-11-19 2018-11-15 2.750 390,400 -981,600 0.01% 1,073,600
2018-11-15 2018-11-13 2.750 1,372,000 +1,200,800 0.02% 3,773,000
2018-11-09 2018-11-07 2.800 171,200 +10,000 0.00% 479,360
2018-11-06 2018-11-02 2.800 161,200 -410,000 0.00% 451,360
2018-11-05 2018-11-01 2.750 571,200 +410,000 0.01% 1,570,800
2018-11-02 2018-10-31 2.800 161,200 -1,200,000 0.00% 451,360
2018-11-01 2018-10-30 2.750 1,361,200 +1,200,000 0.02% 3,743,300
2018-10-12 2018-10-10 2.950 161,200 -500,000 0.00% 475,540
2018-10-11 2018-10-09 3.000 661,200 -937,600 0.01% 1,983,600
2018-10-10 2018-10-08 2.900 1,598,800 +960,400 0.02% 4,636,520
2018-10-09 2018-10-05 3.050 638,400 +245,200 0.01% 1,947,120
2018-10-08 2018-10-04 3.100 393,200 +232,000 0.01% 1,218,920
2018-09-26 2018-09-21 2.950 161,200 -2,000 0.00% 475,540
2018-09-24 2018-09-20 2.950 163,200 -213,200 0.00% 481,440
2018-09-21 2018-09-19 3.000 376,400 +213,200 0.01% 1,129,200
2018-09-20 2018-09-18 3.000 163,200 -964,400 0.00% 489,600
2018-09-19 2018-09-17 2.950 1,127,600 +966,400 0.02% 3,326,420
2018-09-17 2018-09-13 3.000 161,200 -100,000 0.00% 483,600
2018-09-12 2018-09-10 2.900 261,200 +100,000 0.00% 757,480
2018-09-11 2018-09-07 3.000 161,200 -410,000 0.00% 483,600
2018-09-10 2018-09-06 3.100 571,200 -206,000 0.01% 1,770,720
2018-09-07 2018-09-05 3.050 777,200 +616,000 0.01% 2,370,460
2018-09-06 2018-09-04 3.250 161,200 -1,030,000 0.00% 523,900
2018-09-05 2018-09-03 3.150 1,191,200 +1,030,000 0.02% 3,752,280
2018-09-03 2018-08-30 3.250 161,200 -564,400 0.00% 523,900
2018-08-31 2018-08-29 3.350 725,600 +193,200 0.01% 2,430,760
2018-08-30 2018-08-28 3.000 532,400 +371,200 0.01% 1,597,200
2018-08-23 2018-08-21 2.650 161,200 -420,000 0.00% 427,180
2018-08-22 2018-08-20 2.600 581,200 +420,000 0.01% 1,511,120
2018-08-10 2018-08-08 2.500 161,200 -100,000 0.00% 403,000
2018-08-08 2018-08-06 2.480 261,200 -10,000 0.00% 647,776
2018-08-02 2018-07-31 2.500 271,200 +10,000 0.00% 678,000
2018-07-31 2018-07-27 2.600 261,200 -115,600 0.00% 679,120
2018-07-30 2018-07-26 2.600 376,800 +172,800 0.01% 979,680
2018-07-27 2018-07-25 2.650 204,000 +42,800 0.00% 540,600
2018-07-23 2018-07-19 2.650 161,200 -810,000 0.00% 427,180
2018-07-20 2018-07-18 2.650 971,200 +810,000 0.01% 2,573,680
2018-07-16 2018-07-12 2.850 161,200 -10,000 0.00% 459,420
2018-07-13 2018-07-11 2.700 171,200 -300,000 0.00% 462,240
2018-07-12 2018-07-10 2.500 471,200 +300,000 0.01% 1,178,000
2018-07-10 2018-07-06 2.360 171,200 -100,000 0.00% 404,032
2018-07-09 2018-07-05 2.400 271,200 -700,000 0.00% 650,880
2018-07-06 2018-07-04 2.600 971,200 +800,000 0.01% 2,525,120
2018-07-05 2018-07-03 2.650 171,200 -100,000 0.00% 453,680
2018-06-29 2018-06-27 2.750 271,200 +110,000 0.00% 745,800
2018-06-28 2018-06-26 2.900 161,200 -100,000 0.00% 467,480
2018-06-26 2018-06-22 2.950 261,200 -642,800 0.00% 770,540
2018-06-25 2018-06-21 2.900 904,000 -2,857,200 0.01% 2,621,600
2018-06-22 2018-06-20 3.050 3,761,200 +3,490,000 0.05% 11,471,660
2018-06-21 2018-06-19 2.900 271,200 -689,200 0.00% 786,480
2018-06-20 2018-06-15 3.100 960,400 -308,000 0.01% 2,977,240
2018-06-19 2018-06-14 3.100 1,268,400 +574,000 0.02% 3,932,040
2018-06-15 2018-06-13 3.150 694,400 +533,200 0.01% 2,187,360
2018-06-14 2018-06-12 3.200 161,200 -330,000 0.00% 515,840
2018-06-13 2018-06-11 3.250 491,200 -822,000 0.01% 1,596,400
2018-06-12 2018-06-08 3.250 1,313,200 +1,152,000 0.02% 4,267,900
2018-06-11 2018-06-07 3.300 161,200 -50,000 0.00% 531,960
2018-06-05 2018-06-01 3.250 211,200 -110,000 0.00% 686,400
2018-05-31 2018-05-29 3.050 321,200 -1,590,000 0.00% 979,660
2018-05-30 2018-05-28 3.200 1,911,200 +500,000 0.03% 6,115,840
2018-05-29 2018-05-25 3.300 1,411,200 +652,400 0.02% 4,656,960
2018-05-28 2018-05-24 3.350 758,800 -742,400 0.01% 2,541,980
2018-05-25 2018-05-23 3.200 1,501,200 +700,000 0.02% 4,803,840
2018-05-24 2018-05-21 3.200 801,200 +600,000 0.01% 2,563,840
2018-05-23 2018-05-18 3.250 201,200 -990,800 0.00% 653,900
2018-05-21 2018-05-17 3.200 1,192,000 +490,800 0.02% 3,814,400
2018-05-18 2018-05-16 3.200 701,200 +155,600 0.01% 2,243,840
2018-05-17 2018-05-15 3.150 545,600 +244,400 0.01% 1,718,640
2018-05-16 2018-05-14 3.150 301,200 -400,000 0.00% 948,780
2018-05-15 2018-05-11 3.150 701,200 +510,000 0.01% 2,208,780
2018-05-14 2018-05-10 3.200 191,200 -1,080,000 0.00% 611,840
2018-05-11 2018-05-09 3.200 1,271,200 +480,800 0.02% 4,067,840
2018-05-10 2018-05-08 3.350 790,400 -240,800 0.01% 2,647,840
2018-05-09 2018-05-07 3.350 1,031,200 +589,600 0.01% 3,454,520
2018-05-08 2018-05-04 3.250 441,600 +240,400 0.01% 1,435,200
2018-05-07 2018-05-03 3.250 201,200 -8,000 0.00% 653,900
2018-05-04 2018-05-02 3.050 209,200 -3,600 0.00% 638,060
2018-04-26 2018-04-24 3.000 212,800 -8,000 0.00% 638,400
2018-04-25 2018-04-23 2.850 220,800 +8,000 0.00% 629,280
2018-04-18 2018-04-16 3.200 212,800 -731,600 0.00% 680,960
2018-04-16 2018-04-12 3.250 944,400 -460,400 0.01% 3,069,300
2018-04-13 2018-04-11 3.250 1,404,800 +1,200,000 0.02% 4,565,600
2018-04-12 2018-04-10 3.350 204,800 -390,800 0.00% 686,080
2018-04-11 2018-04-09 3.250 595,600 -417,200 0.01% 1,935,700
2018-04-10 2018-04-06 3.300 1,012,800 +108,000 0.01% 3,342,240
2018-04-09 2018-04-04 3.300 904,800 +600,000 0.01% 2,985,840
2018-04-06 2018-04-03 3.350 304,800 +100,000 0.00% 1,021,080
2018-03-28 2018-03-26 3.500 204,800 -2,027,600 0.00% 716,800
2018-03-27 2018-03-23 3.400 2,232,400 +2,027,600 0.03% 7,590,160
2018-03-21 2018-03-19 3.700 204,800 -1,200,000 0.00% 757,760
2018-03-19 2018-03-15 3.700 1,404,800 +1,200,000 0.02% 5,197,760
2018-03-15 2018-03-13 3.750 204,800 -1,070,000 0.00% 768,000
2018-03-14 2018-03-12 3.700 1,274,800 +1,070,000 0.02% 4,716,760
2018-03-12 2018-03-08 3.700 204,800 +6,000 0.00% 757,760
2018-03-08 2018-03-06 3.550 198,800 -52,400 0.00% 705,740
2018-03-07 2018-03-05 3.450 251,200 +52,400 0.00% 866,640
2018-03-02 2018-02-28 3.500 198,800 -4,000 0.00% 695,800
2018-02-27 2018-02-23 3.450 202,800 -826,000 0.00% 699,660
2018-02-26 2018-02-22 3.200 1,028,800 +830,000 0.01% 3,292,160
2018-02-22 2018-02-20 3.250 198,800 -500,000 0.00% 646,100
2018-02-21 2018-02-15 3.200 698,800 -116,000 0.01% 2,236,160
2018-02-20 2018-02-13 3.250 814,800 +516,000 0.01% 2,648,100
2018-02-13 2018-02-09 2.900 298,800 -933,200 0.00% 866,520
2018-02-12 2018-02-08 3.050 1,232,000 +713,200 0.02% 3,757,600
2018-02-09 2018-02-07 3.150 518,800 -22,400 0.01% 1,634,220
2018-02-08 2018-02-06 3.000 541,200 +242,400 0.01% 1,623,600
2018-02-07 2018-02-05 3.400 298,800 +100,000 0.00% 1,015,920
2018-02-05 2018-02-01 3.600 198,800 -10,000 0.00% 715,680
2018-02-02 2018-01-31 3.600 208,800 +10,000 0.00% 751,680
2018-01-31 2018-01-29 3.650 198,800 -400,000 0.00% 725,620
2018-01-30 2018-01-26 3.650 598,800 +400,000 0.01% 2,185,620
2018-01-29 2018-01-25 3.600 198,800 -140,000 0.00% 715,680
2018-01-26 2018-01-24 3.700 338,800 +140,000 0.00% 1,253,560
2018-01-22 2018-01-18 3.650 198,800 -800,000 0.00% 725,620
2018-01-19 2018-01-17 3.650 998,800 +800,000 0.01% 3,645,620
2018-01-18 2018-01-16 3.550 198,800 -922,400 0.00% 705,740
2018-01-17 2018-01-15 3.700 1,121,200 +922,400 0.02% 4,148,440
2018-01-16 2018-01-12 3.750 198,800 -800,000 0.00% 745,500
2018-01-15 2018-01-11 3.650 998,800 -200,000 0.01% 3,645,620
2018-01-12 2018-01-10 3.750 1,198,800 -203,200 0.02% 4,495,500
2018-01-11 2018-01-09 3.750 1,402,000 +1,203,200 0.02% 5,257,500
2018-01-09 2018-01-05 3.950 198,800 -1,600,000 0.00% 785,260
2018-01-08 2018-01-04 3.900 1,798,800 +1,600,000 0.02% 7,015,320
2017-12-29 2017-12-27 3.600 198,800 -1,212,000 0.00% 715,680
2017-12-28 2017-12-22 3.750 1,410,800 +757,200 0.02% 5,290,500
2017-12-27 2017-12-21 3.750 653,600 +434,800 0.01% 2,451,000
2017-12-22 2017-12-20 3.400 218,800 -900,000 0.00% 743,920
2017-12-21 2017-12-19 3.450 1,118,800 +828,400 0.01% 3,859,860
2017-12-20 2017-12-18 3.200 290,400 +71,600 0.00% 929,280
2017-12-18 2017-12-14 3.400 218,800 -500,000 0.00% 743,920
2017-12-15 2017-12-13 3.400 718,800 +496,000 0.01% 2,443,920
2017-12-14 2017-12-12 3.200 222,800 -14,000 0.00% 712,960
2017-12-13 2017-12-11 2.900 236,800 -50,000 0.00% 686,720
2017-12-08 2017-12-06 2.950 286,800 -124,000 0.00% 846,060
2017-12-07 2017-12-05 3.100 410,800 +170,000 0.01% 1,273,480
2017-12-06 2017-12-04 3.100 240,800 -540,000 0.00% 746,480
2017-12-05 2017-12-01 3.050 780,800 +540,000 0.01% 2,381,440
2017-11-28 2017-11-24 3.200 240,800 -600,000 0.00% 770,560
2017-11-27 2017-11-23 3.150 840,800 +540,000 0.01% 2,648,520
2017-11-24 2017-11-22 2.950 300,800 +8,000 0.00% 887,360
2017-11-23 2017-11-21 3.150 292,800 +10,000 0.00% 922,320
2017-11-22 2017-11-20 3.350 282,800 -750,000 0.00% 947,380
2017-11-21 2017-11-17 3.450 1,032,800 +800,000 0.01% 3,563,160
2017-11-20 2017-11-16 3.450 232,800 -22,000 0.00% 803,160
2017-11-17 2017-11-15 3.400 254,800 +10,000 0.00% 866,320
2017-11-16 2017-11-14 3.450 244,800 -50,000 0.00% 844,560
2017-11-15 2017-11-13 3.300 294,800 +12,000 0.00% 972,840
2017-11-14 2017-11-10 3.700 282,800 +10,000 0.00% 1,046,360
2017-11-13 2017-11-09 3.850 272,800 -1,600,400 0.00% 1,050,280
2017-11-10 2017-11-08 3.850 1,873,200 +1,630,400 0.03% 7,211,820
2017-11-09 2017-11-07 3.950 242,800 -530,000 0.00% 959,060
2017-11-08 2017-11-06 3.850 772,800 +530,000 0.01% 2,975,280
2017-11-03 2017-11-01 4.050 242,800 +10,000 0.00% 983,340
2017-10-31 2017-10-27 4.300 232,800 -4,000 0.00% 1,001,040
2017-10-27 2017-10-25 4.250 236,800 -300,000 0.00% 1,006,400
2017-10-26 2017-10-24 4.300 536,800 +300,000 0.01% 2,308,240
2017-10-25 2017-10-23 4.400 236,800 -10,000 0.00% 1,041,920
2017-10-23 2017-10-19 3.900 246,800 -300,000 0.00% 962,520
2017-10-20 2017-10-18 4.050 546,800 +310,000 0.01% 2,214,540
2017-10-19 2017-10-17 4.200 236,800 -510,000 0.00% 994,560
2017-10-18 2017-10-16 4.350 746,800 -10,000 0.01% 3,248,580
2017-10-17 2017-10-13 4.100 756,800 +320,000 0.01% 3,102,880
2017-10-16 2017-10-12 3.900 436,800 +170,000 0.01% 1,703,520
2017-10-13 2017-10-11 3.800 266,800 -502,000 0.00% 1,013,840
2017-10-12 2017-10-10 4.250 768,800 -994,000 0.01% 3,267,400
2017-10-11 2017-10-09 3.900 1,762,800 +390,000 0.02% 6,874,920
2017-10-10 2017-10-06 3.500 1,372,800 +1,130,000 0.02% 4,804,800
2017-10-09 2017-10-04 3.150 242,800 -2,000,000 0.00% 764,820
2017-10-06 2017-10-03 3.250 2,242,800 +1,971,200 0.03% 7,289,100
2017-09-26 2017-09-22 2.800 271,600 -420,000 0.00% 760,480
2017-09-25 2017-09-21 2.700 691,600 -2,390,000 0.01% 1,867,320
2017-09-22 2017-09-20 2.950 3,081,600 +2,800,000 0.04% 9,090,720
2017-09-21 2017-09-19 2.900 281,600 -2,300,000 0.00% 816,640
2017-09-20 2017-09-18 2.850 2,581,600 +2,270,000 0.03% 7,357,560
2017-09-19 2017-09-15 2.700 311,600 -204,000 0.00% 841,320
2017-09-18 2017-09-14 2.650 515,600 -1,800,000 0.01% 1,366,340
2017-09-15 2017-09-13 2.550 2,315,600 +1,714,000 0.03% 5,904,780
2017-09-14 2017-09-12 2.170 601,600 +20,000 0.01% 1,305,472
2017-09-12 2017-09-08 2.020 581,600 +210,000 0.01% 1,174,832
2017-09-11 2017-09-07 2.000 371,600 -140,000 0.00% 743,200
2017-09-06 2017-09-04 2.380 511,600 +10,000 0.01% 1,217,608
2017-09-05 2017-09-01 2.800 501,600 +120,000 0.01% 1,404,480
2017-09-04 2017-08-31 2.480 381,600 -622,000 0.01% 946,368
2017-09-01 2017-08-30 2.060 1,003,600 +500,000 0.01% 2,067,416
2017-08-31 2017-08-29 2.010 503,600 -180,000 0.01% 1,012,236
2017-08-30 2017-08-28 1.960 683,600 +200,000 0.01% 1,339,856
2017-08-25 2017-08-22 1.410 483,600 -400,000 0.01% 681,876
2017-08-24 2017-08-21 1.390 883,600 +400,000 0.01% 1,228,204
2017-08-21 2017-08-17 1.180 483,600 -10,000 0.01% 570,648
2017-08-10 2017-08-08 1.140 493,600 -20,000 0.01% 562,704
2017-07-17 2017-07-13 1.230 513,600 -100,000 0.01% 631,728
2017-07-14 2017-07-12 1.140 613,600 -20,000 0.01% 699,504
2017-07-12 2017-07-10 1.020 633,600 +20,000 0.01% 646,272
2017-07-07 2017-07-05 1.020 613,600 -20,000 0.01% 625,872
2017-07-05 2017-07-03 1.030 633,600 +20,000 0.01% 652,608
2017-06-30 2017-06-28 1.120 613,600 -16,000 0.01% 687,232
2017-06-19 2017-06-15 1.200 629,600 -20,000 0.01% 755,520
2017-06-13 2017-06-09 1.190 649,600 +20,000 0.01% 773,024
2017-06-12 2017-06-08 1.220 629,600 -20,000 0.01% 768,112
2017-06-05 2017-06-01 1.210 649,600 +20,000 0.01% 786,016
2017-06-02 2017-05-31 1.230 629,600 +100,000 0.01% 774,408
2017-05-31 2017-05-26 1.300 529,600 -30,000 0.01% 688,480
2017-05-29 2017-05-25 1.260 559,600 -270,000 0.01% 705,096
2017-05-26 2017-05-24 1.400 829,600 +280,000 0.01% 1,161,440
2017-05-25 2017-05-23 1.160 549,600 -100,000 0.01% 637,536
2017-05-23 2017-05-19 1.300 649,600 +100,000 0.01% 844,480
2017-05-22 2017-05-18 1.310 549,600 -16,000 0.01% 719,976
2017-05-19 2017-05-17 1.330 565,600 -80,000 0.01% 752,248
2017-05-18 2017-05-16 1.300 645,600 +132,000 0.01% 839,280
2017-05-15 2017-05-11 1.430 513,600 +20,000 0.01% 734,448
2017-05-12 2017-05-10 1.450 493,600 +10,000 0.01% 715,720
2017-05-10 2017-05-08 1.470 483,600 -20,000 0.01% 710,892
2017-05-09 2017-05-05 1.440 503,600 -20,000 0.01% 725,184
2017-05-04 2017-04-28 1.460 523,600 -80,000 0.01% 764,456
2017-05-02 2017-04-27 1.490 603,600 +120,000 0.01% 899,364
2017-04-28 2017-04-26 1.550 483,600 -40,000 0.01% 749,580
2017-04-27 2017-04-25 1.450 523,600 +20,000 0.01% 759,220
2017-04-25 2017-04-21 1.440 503,600 -80,000 0.01% 725,184
2017-04-24 2017-04-20 1.470 583,600 +100,000 0.01% 857,892
2017-04-21 2017-04-19 1.480 483,600 +80,000 0.01% 715,728
2017-04-13 2017-04-11 1.620 403,600 +10,000 0.01% 653,832
2017-04-12 2017-04-10 1.650 393,600 -10,000 0.01% 649,440
2017-04-11 2017-04-07 1.800 403,600 -340,000 0.01% 726,480
2017-04-10 2017-04-06 1.580 743,600 +400,000 0.01% 1,174,888
2017-04-07 2017-04-05 1.480 343,600 -20,000 0.00% 508,528
2017-03-31 2017-03-29 1.470 363,600 +20,000 0.00% 534,492
2017-03-30 2017-03-28 1.500 343,600 -20,000 0.00% 515,400
2017-03-29 2017-03-27 1.470 363,600 +50,000 0.00% 534,492
2017-03-23 2017-03-21 1.630 313,600 -18,000 0.00% 511,168
2017-03-21 2017-03-17 1.590 331,600 +10,000 0.00% 527,244
2017-03-20 2017-03-16 1.610 321,600 -18,000 0.00% 517,776
2017-03-16 2017-03-14 1.560 339,600 +18,000 0.00% 529,776
2017-03-13 2017-03-09 1.600 321,600 -20,000 0.00% 514,560
2017-03-09 2017-03-07 1.680 341,600 +10,000 0.00% 573,888
2017-03-08 2017-03-06 1.680 331,600 +4,000 0.00% 557,088
2017-03-06 2017-03-02 1.590 327,600 -16,000 0.00% 520,884
2017-03-03 2017-03-01 1.830 343,600 +30,000 0.00% 628,788
2017-03-01 2017-02-27 1.950 313,600 +10,000 0.00% 611,520
2017-02-28 2017-02-24 1.910 303,600 +12,000 0.00% 579,876
2017-02-22 2017-02-20 2.080 291,600 +14,000 0.00% 606,528
2017-02-17 2017-02-15 2.140 277,600 -14,000 0.00% 594,064
2017-02-16 2017-02-14 2.100 291,600 +20,000 0.00% 612,360
2017-02-15 2017-02-13 2.380 271,600 +20,000 0.00% 646,408
2017-02-10 2017-02-08 2.410 251,600 +10,000 0.00% 606,356
2017-02-09 2017-02-07 2.390 241,600 +2,000 0.00% 577,424
2017-02-08 2017-02-06 2.330 239,600 -2,000 0.00% 558,268
2017-02-07 2017-02-03 2.370 241,600 +24,000 0.00% 572,592
2017-02-03 2017-02-01 2.100 217,600 +20,000 0.00% 456,960
2017-02-02 2017-01-27 2.210 197,600 -28,000 0.00% 436,696
2017-01-26 2017-01-24 2.110 225,600 -4,000 0.00% 476,016
2017-01-25 2017-01-23 1.670 229,600 +14,000 0.00% 383,432
2017-01-24 2017-01-20 2.000 215,600 +28,000 0.00% 431,200
2017-01-23 2017-01-19 2.550 187,600 +4,800 0.00% 478,380
2017-01-19 2017-01-17 2.900 182,800 -12,000 0.00% 530,120
2017-01-18 2017-01-16 2.900 194,800 +20,000 0.00% 564,920
2017-01-17 2017-01-13 2.850 174,800 +12,000 0.00% 498,180
2016-12-30 2016-12-28 3.950 162,800 +20,000 0.00% 643,060
2016-12-15 2016-12-13 5.100 142,800 -300,000 0.00% 728,280
2016-12-14 2016-12-12 5.000 442,800 +300,000 0.01% 2,214,000
2016-12-07 2016-12-05 5.700 142,800 +120,000 0.00% 813,960
2016-12-05 2016-12-01 7.100 22,800 -20,000 0.00% 161,880
2016-12-01 2016-11-29 6.500 42,800 -150,000 0.00% 278,200
2016-11-30 2016-11-28 6.600 192,800 +150,000 0.00% 1,272,480
2016-11-24 2016-11-22 6.600 42,800 +2,800 0.00% 282,480
2016-11-18 2016-11-16 6.300 40,000 -20,000 0.00% 252,000
2016-11-17 2016-11-15 6.400 60,000 -6,000 0.00% 384,000
2016-11-01 2016-10-28 5.400 66,000 -10,000 0.00% 356,400
2016-10-17 2016-10-13 4.700 76,000 +40,000 0.00% 357,200
2016-10-04 2016-09-30 4.950 36,000 -20,000 0.00% 178,200
2016-09-27 2016-09-23 4.050 56,000 -30,000 0.00% 226,800
2016-09-15 2016-09-13 4.250 86,000 -10,000 0.00% 365,500
2016-09-06 2016-09-02 3.650 96,000 +40,000 0.00% 350,400
2016-08-25 2016-08-23 3.450 56,000 -30,000 0.00% 193,200
2016-04-19 2016-04-15 3.750 86,000 +20,000 0.00% 322,500
2016-03-17 2016-03-15 4.050 66,000 +20,000 0.00% 267,300
2016-03-14 2016-03-10 4.200 46,000 -18,000 0.00% 193,200
2016-03-11 2016-03-09 4.100 64,000 +8,000 0.00% 262,400
2016-03-09 2016-03-07 4.200 56,000 +10,000 0.00% 235,200
2016-03-04 2016-03-02 4.400 46,000 -14,800 0.00% 202,400
2016-03-02 2016-02-29 3.950 60,800 +10,000 0.00% 240,160
2016-03-01 2016-02-26 4.200 50,800 -10,000 0.00% 213,360
2016-02-26 2016-02-24 4.050 60,800 +10,000 0.00% 246,240
2016-02-12 2016-02-05 4.050 50,800 +14,800 0.00% 205,740
2016-02-04 2016-02-02 4.000 36,000 -100,000 0.00% 144,000
2016-01-28 2016-01-26 4.150 136,000 -25,000 0.00% 564,400
2016-01-15 2016-01-13 4.950 161,000 -10,000 0.00% 796,950
2016-01-12 2016-01-08 5.100 171,000 +4,000 0.00% 872,100
2016-01-11 2016-01-07 5.100 167,000 -14,000 0.00% 851,700
2016-01-08 2016-01-06 5.300 181,000 -16,000 0.00% 959,300
2016-01-07 2016-01-05 5.100 197,000 -194,000 0.00% 1,004,700
2016-01-06 2016-01-04 5.200 391,000 +16,000 0.01% 2,033,200
2016-01-05 2015-12-31 5.800 375,000 -16,000 0.01% 2,175,000
2016-01-04 2015-12-29 5.400 391,000 -16,000 0.01% 2,111,400
2015-12-30 2015-12-28 5.300 407,000 +10,000 0.01% 2,157,100
2015-12-29 2015-12-24 5.300 397,000 +12,000 0.01% 2,104,100
2015-12-04 2015-12-02 5.900 385,000 +16,000 0.01% 2,271,500
2015-12-03 2015-12-01 5.900 369,000 +4,000 0.01% 2,177,100
2015-11-25 2015-11-23 6.000 365,000 +10,000 0.00% 2,190,000
2015-11-19 2015-11-17 6.100 355,000 +10,000 0.00% 2,165,500
2015-10-28 2015-10-26 7.900 345,000 +25,000 0.00% 2,725,500
2015-10-09 2015-10-07 6.200 320,000 -2,000 0.02% 1,984,000
2015-10-08 2015-10-06 5.900 322,000 +2,000 0.02% 1,899,800
2015-09-24 2015-09-22 7.700 320,000 +220,000 0.02% 2,464,000
2015-08-19 2015-08-17 8.000 100,000 -5,000 0.01% 800,000
2015-08-18 2015-08-14 7.900 105,000 +100,000 0.01% 829,500
2015-08-17 2015-08-13 8.100 5,000 +5,000 0.00% 40,500
2015-08-07 2015-08-05 9.500 0 -10,000
2015-08-06 2015-08-04 10.000 10,000 -100,000 0.00% 100,000
2015-08-05 2015-08-03 9.800 110,000 -15,000 0.01% 1,078,000
2015-06-08 2015-06-04 4.600 125,000 +100,000 0.01% 575,000
2015-06-05 2015-06-03 4.760 25,000 +21,400 0.00% 119,000
2015-06-04 2015-06-02 5.600 3,600 +3,600 0.00% 20,160
2013-04-03 2013-03-28 0.964 0 -52,395
2013-03-14 2013-03-12 1.002 52,395 +52,395 0.03% 52,500
2013-01-28 2013-01-24 2.309 0 -104,790
2013-01-25 2013-01-23 2.309 104,790 +104,790 0.13% 242,001
2011-02-16 2011-02-14 83.978 0 -196
2010-08-06 2010-08-04 63.365 196 +196 0.00% 12,420
2010-08-04 2010-08-02 91.612 0 -131
2010-07-21 2010-07-19 72.068 131 -196 0.00% 9,441
2010-03-25 2010-03-23 92.223 327 +327 0.00% 30,157
2010-01-15 2010-01-13 62.296 0 -655
2010-01-12 2010-01-08 69.014 655 +655 0.01% 45,204
2009-12-01 2009-11-27 63.518 0 -1,637
2009-11-26 2009-11-24 68.404 1,637 +1,637 0.02% 111,977
2009-06-29 2009-06-25 97.720 0 -327
2009-06-26 2009-06-24 98.330 327 -328 0.01% 32,154
2009-06-24 2009-06-22 92.834 655 +655 0.01% 60,806
2009-06-19 2009-06-17 95.277 0 -327
2009-06-18 2009-06-16 93.444 327 +327 0.01% 30,556
2009-06-10 2009-06-08 98.330 0 -196
2009-06-09 2009-06-05 91.001 196 -655 0.00% 17,836
2009-06-04 2009-06-02 76.343 851 +851 0.02% 64,968
2009-03-19 2009-03-17 44.585 0 -2,456
2009-03-05 2009-03-03 43.363 2,456 +2,210 0.05% 106,500
2008-09-18 2008-09-16 90.391 246 -49 0.01% 22,236
2008-08-01 2008-07-30 92.834 295 +131 0.01% 27,386
2008-06-30 2008-06-26 148.615 164 -31 0.01% 24,373
2008-06-11 2008-06-06 210.111 195 -2,732 0.01% 40,972
2008-06-10 2008-06-05 228.047 2,927 -195 0.08% 667,495
2008-06-06 2008-06-04 235.734 3,122 +195 0.08% 735,963
2008-06-05 2008-06-03 233.172 2,927 -390 0.08% 682,495
2008-05-23 2008-05-21 312.604 3,317 +390 0.09% 1,036,908
2008-04-15 2008-04-11 253.671 2,927 +195 0.08% 742,494
2008-04-10 2008-04-08 261.358 2,732 +586 0.07% 714,029
2008-04-08 2008-04-03 245.984 2,146 -196 0.06% 527,881
2008-02-05 2008-02-01 281.856 2,342 -195 0.06% 660,107
2008-02-01 2008-01-30 204.986 2,537 -488 0.07% 520,050
2008-01-24 2008-01-22 230.610 3,025 +488 0.08% 697,594
2008-01-17 2008-01-15 317.729 2,537 -390 0.07% 806,078
2008-01-04 2008-01-02 353.602 2,927 -390 0.08% 1,034,992
2007-12-28 2007-12-24 343.352 3,317 -391 0.09% 1,138,899
2007-12-27 2007-12-20 343.352 3,708 +246 0.10% 1,273,150
2007-12-20 2007-12-18 368.976 3,462 +273 0.09% 1,277,393
2007-12-19 2007-12-17 374.100 3,189 +67 0.09% 1,193,005
2007-12-18 2007-12-14 399.723 3,122 -390 0.08% 1,247,937
2007-12-17 2007-12-13 389.474 3,512 -391 0.09% 1,367,833
2007-12-14 2007-12-12 358.726 3,903 +1,366 0.10% 1,400,108
2007-11-23 2007-11-21 548.339 2,537 +391 0.07% 1,391,135
2007-11-20 2007-11-16 507.341 2,146 -586 0.06% 1,088,754
2007-11-16 2007-11-14 502.217 2,732 -585 0.07% 1,372,056
2007-11-13 2007-11-09 512.466 3,317 -10,577 0.09% 1,699,850
2007-11-12 2007-11-08 512.466 13,894 -13,230 0.57% 7,120,202
2007-11-09 2007-11-07 471.469 27,124 -15,025 1.11% 12,788,117
2007-11-08 2007-11-06 333.103 42,149 +976 1.72% 14,039,954
2007-11-07 2007-11-05 317.729 41,173 +1,951 1.68% 13,081,852
2007-07-23 2007-07-19 343.352 39,222 -597 3.83% 13,466,960
2007-07-20 2007-07-18 389.474 39,819 -2,693 3.89% 15,508,471
2007-07-19 2007-07-17 256.233 42,512 +19,513 4.15% 10,892,977
2007-06-26 2007-06-22 292.106 22,999 2.56% 6,718,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top