History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 52,423 | +0 | 0.00% | 152,027 |
| 2025-10-13 | 2025-10-09 | 2.930 | 52,423 | +0 | 0.00% | 153,599 |
| 2025-10-10 | 2025-10-08 | 3.060 | 52,423 | +0 | 0.00% | 160,414 |
| 2025-10-09 | 2025-10-06 | 3.020 | 52,423 | +0 | 0.00% | 158,317 |
| 2025-10-08 | 2025-10-03 | 3.010 | 52,423 | +0 | 0.00% | 157,793 |
| 2025-10-06 | 2025-10-02 | 3.000 | 52,423 | +0 | 0.00% | 157,269 |
| 2025-10-03 | 2025-09-30 | 2.970 | 52,423 | +0 | 0.00% | 155,696 |
| 2025-10-02 | 2025-09-29 | 2.970 | 52,423 | +0 | 0.00% | 155,696 |
| 2025-09-30 | 2025-09-26 | 2.950 | 52,423 | +0 | 0.00% | 154,648 |
| 2025-09-29 | 2025-09-25 | 3.020 | 52,423 | +0 | 0.00% | 158,317 |
| 2025-09-26 | 2025-09-24 | 3.050 | 52,423 | +0 | 0.00% | 159,890 |
| 2025-09-25 | 2025-09-23 | 3.040 | 52,423 | +0 | 0.00% | 159,366 |
| 2025-09-24 | 2025-09-22 | 2.890 | 52,423 | +0 | 0.00% | 151,502 |
| 2025-09-23 | 2025-09-19 | 2.900 | 52,423 | +0 | 0.00% | 152,027 |
| 2025-09-22 | 2025-09-18 | 2.750 | 52,423 | +0 | 0.00% | 144,163 |
| 2025-09-19 | 2025-09-17 | 2.800 | 52,423 | +0 | 0.00% | 146,784 |
| 2025-09-18 | 2025-09-16 | 2.780 | 52,423 | +0 | 0.00% | 145,736 |
| 2025-09-17 | 2025-09-15 | 2.790 | 52,423 | +0 | 0.00% | 146,260 |
| 2025-09-16 | 2025-09-12 | 2.820 | 52,423 | +0 | 0.00% | 147,833 |
| 2025-09-15 | 2025-09-11 | 2.790 | 52,423 | +0 | 0.00% | 146,260 |
| 2025-09-12 | 2025-09-10 | 2.840 | 52,423 | +0 | 0.00% | 148,881 |
| 2025-09-11 | 2025-09-09 | 2.820 | 52,423 | +0 | 0.00% | 147,833 |
| 2025-09-10 | 2025-09-08 | 2.830 | 52,423 | +0 | 0.00% | 148,357 |
| 2025-09-09 | 2025-09-05 | 2.780 | 52,423 | +0 | 0.00% | 145,736 |
| 2025-09-08 | 2025-09-04 | 2.770 | 52,423 | +0 | 0.00% | 145,212 |
| 2025-09-05 | 2025-09-03 | 2.810 | 52,423 | +0 | 0.00% | 147,309 |
| 2025-09-04 | 2025-09-02 | 2.810 | 52,423 | +0 | 0.00% | 147,309 |
| 2025-09-03 | 2025-09-01 | 2.890 | 52,423 | +0 | 0.00% | 151,502 |
| 2025-09-02 | 2025-08-29 | 2.880 | 52,423 | +40,000 | 0.00% | 150,978 |
| 2025-08-27 | 2025-08-25 | 2.950 | 12,423 | +8,000 | 0.00% | 36,648 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,423 | -8,000 | 0.00% | 14,684 |
| 2025-07-16 | 2025-07-14 | 3.280 | 12,423 | +8,000 | 0.00% | 40,747 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,423 | -12,000 | 0.00% | 11,367 |
| 2025-02-20 | 2025-02-18 | 2.390 | 16,423 | -20,000 | 0.00% | 39,251 |
| 2025-02-17 | 2025-02-13 | 2.410 | 36,423 | +20,000 | 0.00% | 87,779 |
| 2025-02-14 | 2025-02-12 | 2.460 | 16,423 | -20,000 | 0.00% | 40,401 |
| 2025-02-11 | 2025-02-07 | 2.560 | 36,423 | +8,000 | 0.00% | 93,243 |
| 2025-02-10 | 2025-02-06 | 2.520 | 28,423 | +12,000 | 0.00% | 71,626 |
| 2024-06-04 | 2024-05-31 | 2.140 | 16,423 | -100,000 | 0.00% | 35,145 |
| 2023-11-01 | 2023-10-30 | 1.830 | 116,423 | -200,000 | 0.00% | 213,054 |
| 2023-09-15 | 2023-09-13 | 2.080 | 316,423 | -12,000 | 0.00% | 658,160 |
| 2023-08-01 | 2023-07-28 | 2.630 | 328,423 | +12,000 | 0.00% | 863,752 |
| 2023-07-20 | 2023-07-18 | 2.300 | 316,423 | -100,000 | 0.00% | 727,773 |
| 2023-07-19 | 2023-07-14 | 2.250 | 416,423 | -400,000 | 0.00% | 936,952 |
| 2023-07-14 | 2023-07-12 | 2.170 | 816,423 | -200,000 | 0.01% | 1,771,638 |
| 2023-03-17 | 2023-03-15 | 1.900 | 1,016,423 | -40,000 | 0.01% | 1,931,204 |
| 2023-03-08 | 2023-03-06 | 2.090 | 1,056,423 | -20,000 | 0.01% | 2,207,924 |
| 2023-03-07 | 2023-03-03 | 2.090 | 1,076,423 | +20,000 | 0.01% | 2,249,724 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,056,423 | +20,000 | 0.01% | 2,197,360 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,036,423 | +20,000 | 0.01% | 2,062,482 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,016,423 | +500,000 | 0.01% | 1,992,189 |
| 2023-02-01 | 2023-01-30 | 2.160 | 516,423 | +200,000 | 0.01% | 1,115,474 |
| 2023-01-09 | 2023-01-05 | 2.020 | 316,423 | -8,000 | 0.00% | 639,174 |
| 2023-01-04 | 2022-12-30 | 1.950 | 324,423 | +8,000 | 0.00% | 632,625 |
| 2022-11-29 | 2022-11-25 | 1.560 | 316,423 | -20,000 | 0.00% | 493,620 |
| 2022-11-18 | 2022-11-16 | 1.720 | 336,423 | +20,000 | 0.00% | 578,648 |
| 2022-11-17 | 2022-11-15 | 1.790 | 316,423 | -220,000 | 0.00% | 566,397 |
| 2022-11-16 | 2022-11-14 | 1.690 | 536,423 | +200,000 | 0.01% | 906,555 |
| 2022-09-16 | 2022-09-14 | 2.040 | 336,423 | -52,000 | 0.00% | 686,303 |
| 2022-09-15 | 2022-09-13 | 2.010 | 388,423 | -20,000 | 0.00% | 780,730 |
| 2022-09-02 | 2022-08-31 | 2.000 | 408,423 | +52,000 | 0.00% | 816,846 |
| 2022-08-04 | 2022-08-02 | 2.110 | 356,423 | -8,000 | 0.00% | 752,053 |
| 2022-07-28 | 2022-07-26 | 2.350 | 364,423 | -8,000 | 0.00% | 856,394 |
| 2022-07-26 | 2022-07-22 | 2.400 | 372,423 | -20,000 | 0.00% | 893,815 |
| 2022-07-25 | 2022-07-21 | 2.430 | 392,423 | +12,000 | 0.00% | 953,588 |
| 2022-07-20 | 2022-07-18 | 2.420 | 380,423 | +12,000 | 0.00% | 920,624 |
| 2022-07-19 | 2022-07-15 | 2.430 | 368,423 | -12,000 | 0.00% | 895,268 |
| 2022-06-28 | 2022-06-24 | 3.030 | 380,423 | +8,000 | 0.00% | 1,152,682 |
| 2022-06-24 | 2022-06-22 | 2.910 | 372,423 | -8,000 | 0.00% | 1,083,751 |
| 2022-06-23 | 2022-06-21 | 3.120 | 380,423 | -12,000 | 0.00% | 1,186,920 |
| 2022-06-22 | 2022-06-20 | 3.110 | 392,423 | -8,000 | 0.00% | 1,220,436 |
| 2022-06-21 | 2022-06-17 | 2.750 | 400,423 | -20,000 | 0.00% | 1,101,163 |
| 2022-06-20 | 2022-06-16 | 2.760 | 420,423 | +24,000 | 0.00% | 1,160,367 |
| 2022-06-13 | 2022-06-09 | 2.310 | 396,423 | -164,000 | 0.00% | 915,737 |
| 2022-06-02 | 2022-05-31 | 2.240 | 560,423 | +52,000 | 0.01% | 1,255,348 |
| 2022-06-01 | 2022-05-30 | 2.180 | 508,423 | +12,000 | 0.01% | 1,108,362 |
| 2022-05-24 | 2022-05-20 | 2.200 | 496,423 | -420,000 | 0.01% | 1,092,131 |
| 2022-05-20 | 2022-05-18 | 2.130 | 916,423 | -300,000 | 0.01% | 1,951,981 |
| 2022-05-19 | 2022-05-17 | 2.090 | 1,216,423 | -400,000 | 0.01% | 2,542,324 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,616,423 | -20,000 | 0.02% | 3,345,996 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,636,423 | -20,000 | 0.02% | 3,125,568 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,656,423 | -20,000 | 0.02% | 3,345,974 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,676,423 | +100,000 | 0.02% | 3,369,610 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,576,423 | +240,000 | 0.02% | 3,152,846 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,336,423 | +360,000 | 0.01% | 2,699,574 |
| 2022-04-07 | 2022-04-04 | 2.140 | 976,423 | +40,000 | 0.01% | 2,089,545 |
| 2022-04-06 | 2022-04-01 | 2.080 | 936,423 | +20,000 | 0.01% | 1,947,760 |
| 2022-04-01 | 2022-03-30 | 2.230 | 916,423 | -260,000 | 0.01% | 2,043,623 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,176,423 | +20,000 | 0.01% | 2,541,074 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,156,423 | +20,000 | 0.01% | 2,440,053 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,136,423 | -260,000 | 0.01% | 2,363,760 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,396,423 | +8,000 | 0.02% | 2,932,488 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,388,423 | +20,000 | 0.02% | 2,762,962 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,368,423 | +100,000 | 0.01% | 2,558,951 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,268,423 | +380,000 | 0.01% | 2,473,425 |
| 2022-03-11 | 2022-03-09 | 2.210 | 888,423 | -796,000 | 0.01% | 1,963,415 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,684,423 | +8,000 | 0.02% | 3,857,329 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,676,423 | -368,000 | 0.02% | 3,872,537 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,044,423 | -8,000 | 0.02% | 4,824,838 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,052,423 | +360,000 | 0.02% | 4,597,428 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,692,423 | +4,000 | 0.02% | 3,858,724 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,688,423 | -8,000 | 0.02% | 4,204,173 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,696,423 | -8,000 | 0.02% | 3,986,594 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,704,423 | +20,000 | 0.02% | 3,903,129 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,684,423 | -24,000 | 0.02% | 3,891,017 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,708,423 | +8,000 | 0.02% | 3,673,109 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,700,423 | -600,000 | 0.02% | 3,944,981 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,300,423 | +12,000 | 0.02% | 5,590,028 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,288,423 | -28,000 | 0.02% | 6,087,205 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,316,423 | +4,000 | 0.03% | 6,393,327 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,312,423 | -176,000 | 0.03% | 6,289,791 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,488,423 | +192,000 | 0.03% | 6,793,395 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,296,423 | +16,000 | 0.02% | 7,027,054 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,280,423 | +4,000 | 0.02% | 6,727,248 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,276,423 | -216,000 | 0.02% | 6,715,448 |
| 2021-12-30 | 2021-12-28 | 2.210 | 2,492,423 | -20,000 | 0.03% | 5,508,255 |
| 2021-12-22 | 2021-12-20 | 2.430 | 2,512,423 | +60,000 | 0.03% | 6,105,188 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,452,423 | -180,000 | 0.03% | 6,474,397 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,632,423 | -40,000 | 0.03% | 7,160,191 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,672,423 | +20,000 | 0.03% | 7,643,130 |
| 2021-12-13 | 2021-12-09 | 3.140 | 2,652,423 | +16,000 | 0.03% | 8,328,608 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,636,423 | -4,000 | 0.03% | 8,014,726 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,640,423 | +12,000 | 0.03% | 8,502,162 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,628,423 | +12,000 | 0.03% | 8,805,217 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,616,423 | +2,472,000 | 0.03% | 9,497,615 |
| 2021-11-24 | 2021-11-22 | 2.900 | 144,423 | +104,000 | 0.00% | 418,827 |
| 2021-11-23 | 2021-11-19 | 2.280 | 40,423 | -16,000 | 0.00% | 92,164 |
| 2021-11-22 | 2021-11-18 | 2.110 | 56,423 | -84,000 | 0.00% | 119,053 |
| 2021-11-18 | 2021-11-16 | 1.590 | 140,423 | +20,000 | 0.00% | 223,273 |
| 2021-11-16 | 2021-11-12 | 1.720 | 120,423 | +40,000 | 0.00% | 207,128 |
| 2021-11-15 | 2021-11-11 | 2.040 | 80,423 | +4,000 | 0.00% | 164,063 |
| 2021-11-12 | 2021-11-10 | 1.950 | 76,423 | +8,000 | 0.00% | 149,025 |
| 2021-11-09 | 2021-11-05 | 2.030 | 68,423 | +12,000 | 0.00% | 138,899 |
| 2021-11-08 | 2021-11-04 | 2.340 | 56,423 | -20,000 | 0.00% | 132,030 |
| 2021-11-05 | 2021-11-03 | 2.660 | 76,423 | +8,000 | 0.00% | 203,285 |
| 2021-11-04 | 2021-11-02 | 2.850 | 68,423 | -16,000 | 0.00% | 195,006 |
| 2021-11-03 | 2021-11-01 | 3.090 | 84,423 | +8,000 | 0.00% | 260,867 |
| 2021-10-26 | 2021-10-22 | 2.940 | 76,423 | +8,000 | 0.00% | 224,684 |
| 2021-10-22 | 2021-10-20 | 2.900 | 68,423 | -8,000 | 0.00% | 198,427 |
| 2021-10-21 | 2021-10-19 | 2.910 | 76,423 | +8,000 | 0.00% | 222,391 |
| 2021-10-18 | 2021-10-12 | 2.690 | 68,423 | -8,000 | 0.00% | 184,058 |
| 2021-10-12 | 2021-10-08 | 2.620 | 76,423 | +12,000 | 0.00% | 200,228 |
| 2021-10-11 | 2021-10-07 | 2.250 | 64,423 | +4,000 | 0.00% | 144,952 |
| 2021-10-06 | 2021-10-04 | 2.530 | 60,423 | +28,000 | 0.00% | 152,870 |
| 2021-10-04 | 2021-09-29 | 2.220 | 32,423 | -4,000 | 0.00% | 71,979 |
| 2021-09-30 | 2021-09-28 | 1.970 | 36,423 | -8,000 | 0.00% | 71,753 |
| 2021-09-29 | 2021-09-27 | 1.900 | 44,423 | +20,000 | 0.00% | 84,404 |
| 2021-09-09 | 2021-09-07 | 3.530 | 24,423 | -8,000 | 0.00% | 86,213 |
| 2021-08-27 | 2021-08-25 | 3.850 | 32,423 | +4,000 | 0.00% | 124,829 |
| 2021-08-16 | 2021-08-12 | 4.810 | 28,423 | -4,000 | 0.00% | 136,715 |
| 2021-08-13 | 2021-08-11 | 4.750 | 32,423 | +8,000 | 0.00% | 154,009 |
| 2021-08-11 | 2021-08-09 | 4.240 | 24,423 | -20,000 | 0.00% | 103,554 |
| 2021-08-10 | 2021-08-06 | 4.150 | 44,423 | +20,000 | 0.00% | 184,355 |
| 2021-08-06 | 2021-08-04 | 4.590 | 24,423 | -20,000 | 0.00% | 112,102 |
| 2021-08-05 | 2021-08-03 | 5.090 | 44,423 | -20,000 | 0.00% | 226,113 |
| 2021-08-04 | 2021-08-02 | 5.060 | 64,423 | -20,000 | 0.00% | 325,980 |
| 2021-07-26 | 2021-07-22 | 4.300 | 84,423 | +80,000 | 0.00% | 363,019 |
| 2021-07-23 | 2021-07-21 | 3.950 | 4,423 | -8,000 | 0.00% | 17,471 |
| 2021-07-09 | 2021-07-07 | 5.710 | 12,423 | -16,000 | 0.00% | 70,935 |
| 2021-06-29 | 2021-06-25 | 6.150 | 28,423 | +20,000 | 0.00% | 174,801 |
| 2021-06-25 | 2021-06-23 | 6.300 | 8,423 | -20,000 | 0.00% | 53,065 |
| 2021-06-24 | 2021-06-22 | 6.190 | 28,423 | +20,000 | 0.00% | 175,938 |
| 2021-06-08 | 2021-06-04 | 7.270 | 8,423 | +4,000 | 0.00% | 61,235 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,423 | +4,000 | 0.00% | 52,103 |
| 2021-03-05 | 2021-03-03 | 10.660 | 423 | -4,000 | 0.00% | 4,509 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,423 | -8,000 | 0.00% | 56,880 |
| 2021-02-24 | 2021-02-22 | 12.120 | 12,423 | +8,000 | 0.00% | 150,567 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,423 | -8,000 | 0.00% | 61,214 |
| 2021-02-18 | 2021-02-16 | 15.240 | 12,423 | -8,000 | 0.00% | 189,327 |
| 2021-02-16 | 2021-02-09 | 8.200 | 20,423 | -6,000 | 0.00% | 167,469 |
| 2021-02-10 | 2021-02-08 | 8.470 | 26,423 | -4,000 | 0.00% | 223,803 |
| 2021-02-09 | 2021-02-05 | 5.680 | 30,423 | -26,000 | 0.00% | 172,803 |
| 2021-02-08 | 2021-02-04 | 4.670 | 56,423 | -8,000 | 0.00% | 263,495 |
| 2021-02-05 | 2021-02-03 | 4.350 | 64,423 | +8,000 | 0.00% | 280,240 |
| 2021-02-03 | 2021-02-01 | 3.780 | 56,423 | -6,000 | 0.00% | 213,279 |
| 2021-01-20 | 2021-01-18 | 2.600 | 62,423 | -6,000 | 0.00% | 162,300 |
| 2021-01-13 | 2021-01-11 | 2.600 | 68,423 | +4,000 | 0.00% | 177,900 |
| 2020-12-14 | 2020-12-10 | 2.500 | 64,423 | -6,000 | 0.00% | 161,058 |
| 2020-12-10 | 2020-12-08 | 2.500 | 70,423 | +6,000 | 0.00% | 176,058 |
| 2020-11-17 | 2020-11-13 | 3.150 | 64,423 | +6,000 | 0.00% | 202,932 |
| 2020-10-23 | 2020-10-21 | 3.400 | 58,423 | -4,000 | 0.00% | 198,638 |
| 2020-09-29 | 2020-09-25 | 2.550 | 62,423 | +4,000 | 0.00% | 159,179 |
| 2020-09-18 | 2020-09-16 | 3.700 | 58,423 | +2,000 | 0.00% | 216,165 |
| 2020-09-17 | 2020-09-15 | 3.700 | 56,423 | +2,000 | 0.00% | 208,765 |
| 2020-09-16 | 2020-09-14 | 4.000 | 54,423 | -61,600 | 0.00% | 217,692 |
| 2020-09-15 | 2020-09-11 | 3.100 | 116,023 | -4,000 | 0.00% | 359,671 |
| 2020-09-14 | 2020-09-10 | 2.100 | 120,023 | -3,200 | 0.00% | 252,048 |
| 2020-08-20 | 2020-08-18 | 2.500 | 123,223 | +4,000 | 0.00% | 308,058 |
| 2020-08-13 | 2020-08-11 | 2.550 | 119,223 | +2,000 | 0.00% | 304,019 |
| 2020-08-11 | 2020-08-07 | 2.500 | 117,223 | -4,000 | 0.00% | 293,058 |
| 2020-08-07 | 2020-08-05 | 2.650 | 121,223 | -10,000 | 0.00% | 321,241 |
| 2020-08-06 | 2020-08-04 | 2.750 | 131,223 | +10,000 | 0.00% | 360,863 |
| 2020-08-05 | 2020-08-03 | 2.380 | 121,223 | +4,000 | 0.00% | 288,511 |
| 2020-08-04 | 2020-07-31 | 2.370 | 117,223 | -10,000 | 0.00% | 277,819 |
| 2020-08-03 | 2020-07-30 | 2.440 | 127,223 | +10,000 | 0.00% | 310,424 |
| 2020-07-31 | 2020-07-29 | 2.470 | 117,223 | +4,000 | 0.00% | 289,541 |
| 2020-07-23 | 2020-07-21 | 2.850 | 113,223 | -10,000 | 0.00% | 322,686 |
| 2020-07-22 | 2020-07-20 | 2.550 | 123,223 | +10,000 | 0.00% | 314,219 |
| 2020-07-17 | 2020-07-15 | 2.800 | 113,223 | +2,000 | 0.00% | 317,024 |
| 2020-05-25 | 2020-05-21 | 1.890 | 111,223 | -10,000 | 0.00% | 210,211 |
| 2020-02-12 | 2020-02-10 | 0.990 | 121,223 | -20,000 | 0.00% | 120,011 |
| 2020-02-06 | 2020-02-04 | 1.000 | 141,223 | -12,000 | 0.00% | 141,223 |
| 2020-02-05 | 2020-02-03 | 0.980 | 153,223 | +12,000 | 0.00% | 150,159 |
| 2020-01-31 | 2020-01-29 | 1.030 | 141,223 | +8,000 | 0.00% | 145,460 |
| 2020-01-16 | 2020-01-14 | 1.180 | 133,223 | +12,000 | 0.00% | 157,203 |
| 2020-01-14 | 2020-01-10 | 1.230 | 121,223 | -8,000 | 0.00% | 149,104 |
| 2020-01-10 | 2020-01-08 | 1.160 | 129,223 | -10,000 | 0.00% | 149,899 |
| 2020-01-09 | 2020-01-07 | 1.170 | 139,223 | -12,000 | 0.00% | 162,891 |
| 2020-01-06 | 2020-01-02 | 1.160 | 151,223 | +10,000 | 0.00% | 175,419 |
| 2020-01-03 | 2019-12-31 | 1.110 | 141,223 | +8,000 | 0.00% | 156,758 |
| 2019-12-20 | 2019-12-18 | 1.130 | 133,223 | +12,000 | 0.00% | 150,542 |
| 2019-12-04 | 2019-12-02 | 1.120 | 121,223 | +10,000 | 0.00% | 135,770 |
| 2019-07-11 | 2019-07-09 | 1.720 | 111,223 | +10,000 | 0.00% | 191,304 |
| 2019-03-29 | 2019-03-27 | 2.400 | 101,223 | -10,000 | 0.00% | 242,935 |
| 2019-03-20 | 2019-03-18 | 2.600 | 111,223 | +10,000 | 0.00% | 289,180 |
| 2018-08-24 | 2018-08-22 | 3.200 | 101,223 | -15,200 | 0.00% | 323,914 |
| 2018-07-17 | 2018-07-13 | 2.850 | 116,423 | -10,000 | 0.00% | 331,806 |
| 2018-07-13 | 2018-07-11 | 2.700 | 126,423 | +10,000 | 0.00% | 341,342 |
| 2018-07-05 | 2018-07-03 | 2.650 | 116,423 | +10,000 | 0.00% | 308,521 |
| 2018-05-28 | 2018-05-24 | 3.350 | 106,423 | -10,000 | 0.00% | 356,517 |
| 2018-04-24 | 2018-04-20 | 2.950 | 116,423 | +10,000 | 0.00% | 343,448 |
| 2018-04-18 | 2018-04-16 | 3.200 | 106,423 | +4,000 | 0.00% | 340,554 |
| 2018-03-27 | 2018-03-23 | 3.400 | 102,423 | -20,800 | 0.00% | 348,238 |
| 2018-03-23 | 2018-03-21 | 3.700 | 123,223 | +5,200 | 0.00% | 455,925 |
| 2018-03-21 | 2018-03-19 | 3.700 | 118,023 | +20,000 | 0.00% | 436,685 |
| 2018-03-01 | 2018-02-27 | 3.650 | 98,023 | +3,200 | 0.00% | 357,784 |
| 2017-12-27 | 2017-12-21 | 3.750 | 94,823 | -10,000 | 0.00% | 355,586 |
| 2017-12-04 | 2017-11-30 | 3.050 | 104,823 | -13,200 | 0.00% | 319,710 |
| 2017-11-27 | 2017-11-23 | 3.150 | 118,023 | +12,000 | 0.00% | 371,772 |
| 2017-11-16 | 2017-11-14 | 3.450 | 106,023 | +10,000 | 0.00% | 365,779 |
| 2017-11-15 | 2017-11-13 | 3.300 | 96,023 | +12,000 | 0.00% | 316,876 |
| 2017-11-03 | 2017-11-01 | 4.050 | 84,023 | -10,000 | 0.00% | 340,293 |
| 2017-11-01 | 2017-10-30 | 4.250 | 94,023 | -5,200 | 0.00% | 399,598 |
| 2017-10-26 | 2017-10-24 | 4.300 | 99,223 | +12,000 | 0.00% | 426,659 |
| 2017-10-20 | 2017-10-18 | 4.050 | 87,223 | +1,200 | 0.00% | 353,253 |
| 2017-10-19 | 2017-10-17 | 4.200 | 86,023 | +18,000 | 0.00% | 361,297 |
| 2017-10-18 | 2017-10-16 | 4.350 | 68,023 | +800 | 0.00% | 295,900 |
| 2017-10-17 | 2017-10-13 | 4.100 | 67,223 | +22,000 | 0.00% | 275,614 |
| 2017-10-16 | 2017-10-12 | 3.900 | 45,223 | -5,200 | 0.00% | 176,370 |
| 2017-10-13 | 2017-10-11 | 3.800 | 50,423 | -56,800 | 0.00% | 191,607 |
| 2017-10-12 | 2017-10-10 | 4.250 | 107,223 | -8,000 | 0.00% | 455,698 |
| 2017-10-11 | 2017-10-09 | 3.900 | 115,223 | +10,000 | 0.00% | 449,370 |
| 2017-10-10 | 2017-10-06 | 3.500 | 105,223 | -18,000 | 0.00% | 368,280 |
| 2017-10-09 | 2017-10-04 | 3.150 | 123,223 | +20,000 | 0.00% | 388,152 |
| 2017-10-06 | 2017-10-03 | 3.250 | 103,223 | -16,800 | 0.00% | 335,475 |
| 2017-10-03 | 2017-09-28 | 2.900 | 120,023 | -12,000 | 0.00% | 348,067 |
| 2017-09-27 | 2017-09-25 | 2.750 | 132,023 | +10,000 | 0.00% | 363,063 |
| 2017-09-25 | 2017-09-21 | 2.700 | 122,023 | +6,800 | 0.00% | 329,462 |
| 2017-09-22 | 2017-09-20 | 2.950 | 115,223 | +5,200 | 0.00% | 339,908 |
| 2017-09-21 | 2017-09-19 | 2.900 | 110,023 | -10,000 | 0.00% | 319,067 |
| 2017-09-20 | 2017-09-18 | 2.850 | 120,023 | -10,000 | 0.00% | 342,066 |
| 2017-09-19 | 2017-09-15 | 2.700 | 130,023 | -100,000 | 0.00% | 351,062 |
| 2017-09-18 | 2017-09-14 | 2.650 | 230,023 | +8,000 | 0.00% | 609,561 |
| 2017-09-15 | 2017-09-13 | 2.550 | 222,023 | +94,000 | 0.00% | 566,159 |
| 2017-09-14 | 2017-09-12 | 2.170 | 128,023 | -14,000 | 0.00% | 277,810 |
| 2017-09-13 | 2017-09-11 | 2.130 | 142,023 | +24,000 | 0.00% | 302,509 |
| 2017-09-08 | 2017-09-06 | 2.260 | 118,023 | -8,000 | 0.00% | 266,732 |
| 2017-09-07 | 2017-09-05 | 2.420 | 126,023 | +12,400 | 0.00% | 304,976 |
| 2017-09-06 | 2017-09-04 | 2.380 | 113,623 | -8,000 | 0.00% | 270,423 |
| 2017-09-05 | 2017-09-01 | 2.800 | 121,623 | +36,000 | 0.00% | 340,544 |
| 2017-09-04 | 2017-08-31 | 2.480 | 85,623 | +24,000 | 0.00% | 212,345 |
| 2017-09-01 | 2017-08-30 | 2.060 | 61,623 | +12,000 | 0.00% | 126,943 |
| 2017-08-31 | 2017-08-29 | 2.010 | 49,623 | -28,000 | 0.00% | 99,742 |
| 2017-08-30 | 2017-08-28 | 1.960 | 77,623 | -44,000 | 0.00% | 152,141 |
| 2017-08-29 | 2017-08-25 | 1.530 | 121,623 | -2,000 | 0.00% | 186,083 |
| 2017-08-28 | 2017-08-24 | 1.310 | 123,623 | -10,000 | 0.00% | 161,946 |
| 2017-08-25 | 2017-08-22 | 1.410 | 133,623 | +10,000 | 0.00% | 188,408 |
| 2017-08-24 | 2017-08-21 | 1.390 | 123,623 | -56,000 | 0.00% | 171,836 |
| 2017-08-21 | 2017-08-17 | 1.180 | 179,623 | -24,000 | 0.00% | 211,955 |
| 2017-08-07 | 2017-08-03 | 1.110 | 203,623 | -10,000 | 0.00% | 226,022 |
| 2017-08-04 | 2017-08-02 | 1.120 | 213,623 | +10,000 | 0.00% | 239,258 |
| 2017-07-19 | 2017-07-17 | 1.140 | 203,623 | +10,000 | 0.00% | 232,130 |
| 2017-07-18 | 2017-07-14 | 1.170 | 193,623 | +10,000 | 0.00% | 226,539 |
| 2017-07-17 | 2017-07-13 | 1.230 | 183,623 | +12,000 | 0.00% | 225,856 |
| 2017-07-07 | 2017-07-05 | 1.020 | 171,623 | -2,000 | 0.00% | 175,055 |
| 2017-06-29 | 2017-06-27 | 1.130 | 173,623 | +100,000 | 0.00% | 196,194 |
| 2017-06-19 | 2017-06-15 | 1.200 | 73,623 | -10,000 | 0.00% | 88,348 |
| 2017-06-14 | 2017-06-12 | 1.170 | 83,623 | +10,000 | 0.00% | 97,839 |
| 2017-06-05 | 2017-06-01 | 1.210 | 73,623 | +4,000 | 0.00% | 89,084 |
| 2017-06-02 | 2017-05-31 | 1.230 | 69,623 | +4,000 | 0.00% | 85,636 |
| 2017-06-01 | 2017-05-29 | 1.370 | 65,623 | -20,000 | 0.00% | 89,904 |
| 2017-05-26 | 2017-05-24 | 1.400 | 85,623 | -32,000 | 0.00% | 119,872 |
| 2017-05-25 | 2017-05-23 | 1.160 | 117,623 | +4,000 | 0.00% | 136,443 |
| 2017-05-24 | 2017-05-22 | 1.260 | 113,623 | +12,000 | 0.00% | 143,165 |
| 2017-05-18 | 2017-05-16 | 1.300 | 101,623 | +20,000 | 0.00% | 132,110 |
| 2017-05-17 | 2017-05-15 | 1.370 | 81,623 | +4,000 | 0.00% | 111,824 |
| 2017-05-04 | 2017-04-28 | 1.460 | 77,623 | +4,000 | 0.00% | 113,330 |
| 2017-04-28 | 2017-04-26 | 1.550 | 73,623 | -8,000 | 0.00% | 114,116 |
| 2017-04-27 | 2017-04-25 | 1.450 | 81,623 | -20,000 | 0.00% | 118,353 |
| 2017-04-25 | 2017-04-21 | 1.440 | 101,623 | +8,000 | 0.00% | 146,337 |
| 2017-04-24 | 2017-04-20 | 1.470 | 93,623 | -20,000 | 0.00% | 137,626 |
| 2017-04-21 | 2017-04-19 | 1.480 | 113,623 | +18,000 | 0.00% | 168,162 |
| 2017-04-20 | 2017-04-18 | 1.430 | 95,623 | +6,000 | 0.00% | 136,741 |
| 2017-04-13 | 2017-04-11 | 1.620 | 89,623 | +40,000 | 0.00% | 145,189 |
| 2017-04-12 | 2017-04-10 | 1.650 | 49,623 | -36,000 | 0.00% | 81,878 |
| 2017-04-11 | 2017-04-07 | 1.800 | 85,623 | +30,000 | 0.00% | 154,121 |
| 2017-04-10 | 2017-04-06 | 1.580 | 55,623 | -30,000 | 0.00% | 87,884 |
| 2017-03-30 | 2017-03-28 | 1.500 | 85,623 | -30,000 | 0.00% | 128,434 |
| 2017-03-29 | 2017-03-27 | 1.470 | 115,623 | +60,000 | 0.00% | 169,966 |
| 2017-03-28 | 2017-03-24 | 1.550 | 55,623 | +4,000 | 0.00% | 86,216 |
| 2017-03-20 | 2017-03-16 | 1.610 | 51,623 | -44,000 | 0.00% | 83,113 |
| 2017-03-17 | 2017-03-15 | 1.520 | 95,623 | +10,000 | 0.00% | 145,347 |
| 2017-03-15 | 2017-03-13 | 1.580 | 85,623 | +8,000 | 0.00% | 135,284 |
| 2017-03-06 | 2017-03-02 | 1.590 | 77,623 | +8,800 | 0.00% | 123,421 |
| 2017-03-01 | 2017-02-27 | 1.950 | 68,823 | -30,000 | 0.00% | 134,205 |
| 2017-02-28 | 2017-02-24 | 1.910 | 98,823 | +30,000 | 0.00% | 188,752 |
| 2017-02-27 | 2017-02-23 | 1.990 | 68,823 | +10,000 | 0.00% | 136,958 |
| 2017-02-23 | 2017-02-21 | 2.030 | 58,823 | +20,000 | 0.00% | 119,411 |
| 2017-02-22 | 2017-02-20 | 2.080 | 38,823 | +16,000 | 0.00% | 80,752 |
| 2017-02-20 | 2017-02-16 | 2.160 | 22,823 | +8,000 | 0.00% | 49,298 |
| 2017-02-16 | 2017-02-14 | 2.100 | 14,823 | +1,200 | 0.00% | 31,128 |
| 2017-01-09 | 2017-01-05 | 4.050 | 13,623 | -40,000 | 0.00% | 55,173 |
| 2017-01-04 | 2016-12-30 | 3.900 | 53,623 | -12,000 | 0.00% | 209,130 |
| 2017-01-03 | 2016-12-29 | 3.900 | 65,623 | +12,000 | 0.00% | 255,930 |
| 2016-12-29 | 2016-12-23 | 3.700 | 53,623 | +40,000 | 0.00% | 198,405 |
| 2016-12-19 | 2016-12-15 | 4.850 | 13,623 | -12,000 | 0.00% | 66,072 |
| 2016-12-16 | 2016-12-14 | 5.100 | 25,623 | -6,000 | 0.00% | 130,677 |
| 2016-12-14 | 2016-12-12 | 5.000 | 31,623 | +10,000 | 0.00% | 158,115 |
| 2016-12-09 | 2016-12-07 | 5.900 | 21,623 | +12,000 | 0.00% | 127,576 |
| 2016-12-06 | 2016-12-02 | 6.900 | 9,623 | -2,000 | 0.00% | 66,399 |
| 2016-12-05 | 2016-12-01 | 7.100 | 11,623 | +2,000 | 0.00% | 82,523 |
| 2016-11-25 | 2016-11-23 | 6.400 | 9,623 | +2,000 | 0.00% | 61,587 |
| 2016-11-24 | 2016-11-22 | 6.600 | 7,623 | -2,000 | 0.00% | 50,312 |
| 2016-10-14 | 2016-10-12 | 4.750 | 9,623 | -2,000 | 0.00% | 45,709 |
| 2016-10-11 | 2016-10-06 | 4.850 | 11,623 | +2,000 | 0.00% | 56,372 |
| 2016-10-05 | 2016-10-03 | 5.100 | 9,623 | +4,000 | 0.00% | 49,077 |
| 2016-09-23 | 2016-09-21 | 4.500 | 5,623 | -4,000 | 0.00% | 25,304 |
| 2016-09-07 | 2016-09-05 | 3.800 | 9,623 | +1,600 | 0.00% | 36,567 |
| 2016-05-31 | 2016-05-27 | 3.200 | 8,023 | -100,000 | 0.00% | 25,674 |
| 2016-05-24 | 2016-05-20 | 3.050 | 108,023 | +100,000 | 0.00% | 329,470 |
| 2016-05-13 | 2016-05-11 | 3.350 | 8,023 | -6,000 | 0.00% | 26,877 |
| 2016-05-10 | 2016-05-06 | 3.350 | 14,023 | +10,000 | 0.00% | 46,977 |
| 2016-01-06 | 2016-01-04 | 5.200 | 4,023 | -20,000 | 0.00% | 20,920 |
| 2015-12-09 | 2015-12-07 | 5.700 | 24,023 | +20,000 | 0.00% | 136,931 |
| 2015-11-27 | 2015-11-25 | 6.100 | 4,023 | -20,000 | 0.00% | 24,540 |
| 2015-11-25 | 2015-11-23 | 6.000 | 24,023 | +20,000 | 0.00% | 144,138 |
| 2015-11-02 | 2015-10-29 | 7.000 | 4,023 | -10,000 | 0.00% | 28,161 |
| 2015-10-28 | 2015-10-26 | 7.900 | 14,023 | -30,000 | 0.00% | 110,782 |
| 2015-10-22 | 2015-10-19 | 6.500 | 44,023 | +5,000 | 0.00% | 286,150 |
| 2015-10-20 | 2015-10-16 | 6.700 | 39,023 | +25,000 | 0.00% | 261,454 |
| 2015-10-12 | 2015-10-08 | 6.400 | 14,023 | -12,000 | 0.00% | 89,747 |
| 2015-10-08 | 2015-10-06 | 5.900 | 26,023 | +8,000 | 0.00% | 153,536 |
| 2015-10-06 | 2015-10-02 | 6.500 | 18,023 | +5,000 | 0.00% | 117,150 |
| 2015-09-29 | 2015-09-24 | 7.000 | 13,023 | -5,000 | 0.00% | 91,161 |
| 2015-09-25 | 2015-09-23 | 6.900 | 18,023 | +17,000 | 0.00% | 124,359 |
| 2015-09-23 | 2015-09-21 | 8.100 | 1,023 | -3,000 | 0.00% | 8,286 |
| 2015-09-16 | 2015-09-14 | 6.800 | 4,023 | -5,000 | 0.00% | 27,356 |
| 2015-09-15 | 2015-09-11 | 6.900 | 9,023 | +5,000 | 0.00% | 62,259 |
| 2015-09-11 | 2015-09-09 | 7.300 | 4,023 | +1,600 | 0.00% | 29,368 |
| 2015-09-10 | 2015-09-08 | 6.200 | 2,423 | -2,400 | 0.00% | 15,023 |
| 2015-09-07 | 2015-09-02 | 6.000 | 4,823 | +2,400 | 0.00% | 28,938 |
| 2015-09-02 | 2015-08-31 | 6.200 | 2,423 | -5,000 | 0.00% | 15,023 |
| 2015-08-20 | 2015-08-18 | 7.900 | 7,423 | +2,400 | 0.00% | 58,642 |
| 2015-08-19 | 2015-08-17 | 8.000 | 5,023 | -10,000 | 0.00% | 40,184 |
| 2015-08-18 | 2015-08-14 | 7.900 | 15,023 | +5,000 | 0.00% | 118,682 |
| 2015-08-17 | 2015-08-13 | 8.100 | 10,023 | -5,000 | 0.00% | 81,186 |
| 2015-08-11 | 2015-08-07 | 8.900 | 15,023 | +15,000 | 0.00% | 133,705 |
| 2015-08-07 | 2015-08-05 | 9.500 | 23 | -1,000 | 0.00% | 219 |
| 2015-08-06 | 2015-08-04 | 10.000 | 1,023 | -40,000 | 0.00% | 10,230 |
| 2015-08-05 | 2015-08-03 | 9.800 | 41,023 | +31,000 | 0.00% | 402,025 |
| 2015-05-28 | 2015-05-26 | 5.200 | 10,023 | +5,000 | 0.00% | 52,120 |
| 2015-05-19 | 2015-05-15 | 6.100 | 5,023 | +5,000 | 0.00% | 30,640 |
| 2015-02-05 | 2015-02-03 | 2.546 | 23 | -1 | 0.00% | 59 |
| 2013-04-22 | 2013-04-18 | 1.746 | 24 | -25 | 0.00% | 42 |
| 2012-12-20 | 2012-12-18 | 1.775 | 49 | -11,317 | 0.00% | 87 |
| 2012-11-08 | 2012-11-06 | 1.956 | 11,366 | +8,383 | 0.03% | 22,235 |
| 2012-10-09 | 2012-10-05 | 1.947 | 2,983 | +2,934 | 0.01% | 5,807 |
| 2012-09-10 | 2012-09-06 | 2.529 | 49 | -2,620 | 0.00% | 124 |
| 2012-08-09 | 2012-08-07 | 2.004 | 2,669 | -8,383 | 0.01% | 5,349 |
| 2012-07-20 | 2012-07-18 | 2.720 | 11,052 | +3,353 | 0.03% | 30,058 |
| 2012-07-19 | 2012-07-17 | 2.357 | 7,699 | -2,515 | 0.02% | 18,147 |
| 2012-06-21 | 2012-06-19 | 2.386 | 10,214 | +6,288 | 0.03% | 24,368 |
| 2012-06-04 | 2012-05-31 | 3.340 | 3,926 | +864 | 0.01% | 13,113 |
| 2012-05-14 | 2012-05-10 | 4.103 | 3,062 | -45,927 | 0.01% | 12,565 |
| 2012-04-27 | 2012-04-25 | 4.581 | 48,989 | +45,927 | 0.16% | 224,399 |
| 2012-03-08 | 2012-03-06 | 8.856 | 3,062 | +1,310 | 0.01% | 27,117 |
| 2012-03-05 | 2012-03-01 | 14.047 | 1,752 | +1,310 | 0.01% | 24,611 |
| 2012-03-02 | 2012-02-29 | 15.116 | 442 | -655 | 0.00% | 6,681 |
| 2012-03-01 | 2012-02-28 | 14.963 | 1,097 | +655 | 0.00% | 16,415 |
| 2012-02-29 | 2012-02-27 | 15.116 | 442 | -655 | 0.00% | 6,681 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,097 | +1,048 | 0.00% | 16,917 |
| 2011-09-05 | 2011-09-01 | 63.365 | 49 | -681 | 0.00% | 3,105 |
| 2011-07-14 | 2011-07-12 | 70.999 | 730 | +340 | 0.00% | 51,830 |
| 2011-07-11 | 2011-07-07 | 73.290 | 390 | +341 | 0.00% | 28,583 |
| 2011-04-26 | 2011-04-20 | 74.817 | 49 | -655 | 0.00% | 3,666 |
| 2011-04-20 | 2011-04-18 | 74.817 | 704 | -131 | 0.00% | 52,671 |
| 2011-03-16 | 2011-03-14 | 77.870 | 835 | +131 | 0.01% | 65,022 |
| 2011-03-02 | 2011-02-28 | 82.451 | 704 | +655 | 0.00% | 58,045 |
| 2011-01-24 | 2011-01-20 | 76.343 | 49 | -6,549 | 0.00% | 3,741 |
| 2011-01-04 | 2010-12-31 | 71.763 | 6,598 | +6,549 | 0.06% | 473,491 |
| 2010-08-06 | 2010-08-04 | 63.365 | 49 | +29 | 0.00% | 3,105 |
| 2010-07-21 | 2010-07-19 | 72.068 | 20 | -29 | 0.00% | 1,441 |
| 2009-11-25 | 2009-11-23 | 65.350 | 49 | -524 | 0.00% | 3,202 |
| 2009-11-24 | 2009-11-20 | 64.128 | 573 | +524 | 0.01% | 36,746 |
| 2009-11-03 | 2009-10-30 | 67.793 | 49 | -655 | 0.00% | 3,322 |
| 2009-10-14 | 2009-10-12 | 72.068 | 704 | +655 | 0.01% | 50,736 |
| 2009-03-19 | 2009-03-17 | 44.585 | 49 | -442 | 0.00% | 2,185 |
| 2009-03-05 | 2009-03-03 | 43.363 | 491 | +442 | 0.01% | 21,291 |
| 2008-06-30 | 2008-06-26 | 148.615 | 49 | -10 | 0.00% | 7,282 |
| 2008-06-11 | 2008-06-06 | 210.111 | 59 | -39 | 0.00% | 12,397 |
| 2008-06-06 | 2008-06-04 | 235.734 | 98 | +39 | 0.00% | 23,102 |
| 2007-12-12 | 2007-12-10 | 466.344 | 59 | +59 | 0.00% | 27,514 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy