History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 3,352,800 | +0 | 0.02% | 9,723,120 |
| 2025-10-13 | 2025-10-09 | 2.930 | 3,352,800 | +0 | 0.02% | 9,823,704 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,352,800 | +128,000 | 0.02% | 10,259,568 |
| 2025-10-09 | 2025-10-06 | 3.020 | 3,224,800 | -48,000 | 0.02% | 9,738,896 |
| 2025-10-08 | 2025-10-03 | 3.010 | 3,272,800 | -12,000 | 0.02% | 9,851,128 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,284,800 | -8,000 | 0.02% | 9,854,400 |
| 2025-10-03 | 2025-09-30 | 2.970 | 3,292,800 | +20,000 | 0.02% | 9,779,616 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,272,800 | -164,000 | 0.02% | 9,720,216 |
| 2025-09-30 | 2025-09-26 | 2.950 | 3,436,800 | -20,000 | 0.02% | 10,138,560 |
| 2025-09-29 | 2025-09-25 | 3.020 | 3,456,800 | -72,000 | 0.02% | 10,439,536 |
| 2025-09-26 | 2025-09-24 | 3.050 | 3,528,800 | +112,000 | 0.02% | 10,762,840 |
| 2025-09-25 | 2025-09-23 | 3.040 | 3,416,800 | +176,000 | 0.02% | 10,387,072 |
| 2025-09-24 | 2025-09-22 | 2.890 | 3,240,800 | +160,000 | 0.02% | 9,365,912 |
| 2025-09-23 | 2025-09-19 | 2.900 | 3,080,800 | -180,000 | 0.02% | 8,934,320 |
| 2025-09-22 | 2025-09-18 | 2.750 | 3,260,800 | +268,000 | 0.02% | 8,967,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 2,992,800 | -316,000 | 0.02% | 8,379,840 |
| 2025-09-18 | 2025-09-16 | 2.780 | 3,308,800 | +296,000 | 0.02% | 9,198,464 |
| 2025-09-17 | 2025-09-15 | 2.790 | 3,012,800 | +80,000 | 0.02% | 8,405,712 |
| 2025-09-16 | 2025-09-12 | 2.820 | 2,932,800 | +20,000 | 0.02% | 8,270,496 |
| 2025-09-15 | 2025-09-11 | 2.790 | 2,912,800 | +148,000 | 0.02% | 8,126,712 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,764,800 | -80,000 | 0.02% | 7,852,032 |
| 2025-09-11 | 2025-09-09 | 2.820 | 2,844,800 | +60,000 | 0.02% | 8,022,336 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,784,800 | -84,000 | 0.02% | 7,880,984 |
| 2025-09-09 | 2025-09-05 | 2.780 | 2,868,800 | +12,000 | 0.02% | 7,975,264 |
| 2025-09-08 | 2025-09-04 | 2.770 | 2,856,800 | -36,000 | 0.02% | 7,913,336 |
| 2025-09-05 | 2025-09-03 | 2.810 | 2,892,800 | +12,000 | 0.02% | 8,128,768 |
| 2025-09-04 | 2025-09-02 | 2.810 | 2,880,800 | +192,000 | 0.02% | 8,095,048 |
| 2025-09-03 | 2025-09-01 | 2.890 | 2,688,800 | +28,000 | 0.02% | 7,770,632 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,660,800 | +56,000 | 0.02% | 7,663,104 |
| 2025-09-01 | 2025-08-28 | 2.900 | 2,604,800 | -40,000 | 0.02% | 7,553,920 |
| 2025-08-29 | 2025-08-27 | 2.870 | 2,644,800 | +56,000 | 0.02% | 7,590,576 |
| 2025-08-28 | 2025-08-26 | 2.880 | 2,588,800 | +100,000 | 0.02% | 7,455,744 |
| 2025-08-27 | 2025-08-25 | 2.950 | 2,488,800 | +188,000 | 0.02% | 7,341,960 |
| 2025-08-26 | 2025-08-22 | 2.910 | 2,300,800 | -20,000 | 0.01% | 6,695,328 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,320,800 | -28,000 | 0.01% | 6,498,240 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,348,800 | +74,000 | 0.01% | 6,647,104 |
| 2025-08-21 | 2025-08-19 | 2.850 | 2,274,800 | +200,000 | 0.01% | 6,483,180 |
| 2025-08-20 | 2025-08-18 | 2.870 | 2,074,800 | +68,000 | 0.01% | 5,954,676 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,006,800 | -144,000 | 0.01% | 5,799,652 |
| 2025-08-18 | 2025-08-14 | 2.960 | 2,150,800 | +348,000 | 0.01% | 6,366,368 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,802,800 | +88,000 | 0.01% | 5,228,120 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,714,800 | -24,000 | 0.01% | 5,007,216 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,738,800 | +116,000 | 0.01% | 5,077,296 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,622,800 | -16,000 | 0.01% | 4,787,260 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,638,800 | -20,000 | 0.01% | 4,719,744 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,658,800 | +64,000 | 0.01% | 4,926,636 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,594,800 | +4,000 | 0.01% | 4,864,140 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,590,800 | +22,000 | 0.01% | 4,867,848 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,568,800 | +12,000 | 0.01% | 4,910,344 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,556,800 | +16,000 | 0.01% | 5,028,464 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,540,800 | -60,000 | 0.01% | 4,992,192 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,600,800 | -32,000 | 0.01% | 5,154,576 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,632,800 | +4,000 | 0.01% | 5,437,224 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,628,800 | -48,000 | 0.01% | 5,407,616 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,676,800 | -12,000 | 0.01% | 5,483,136 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,688,800 | -104,000 | 0.01% | 5,606,816 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,792,800 | +40,000 | 0.01% | 5,844,528 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,752,800 | +184,000 | 0.01% | 5,977,048 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,568,800 | -74,000 | 0.01% | 5,098,600 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,642,800 | +8,000 | 0.01% | 5,289,816 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,634,800 | +32,000 | 0.01% | 5,427,536 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,602,800 | -110,000 | 0.01% | 5,257,184 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,712,800 | +48,000 | 0.01% | 5,498,088 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,664,800 | +68,000 | 0.01% | 5,227,472 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,596,800 | +252,000 | 0.01% | 4,790,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,344,800 | +116,000 | 0.01% | 3,765,440 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,228,800 | -112,000 | 0.01% | 3,342,336 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,340,800 | +4,000 | 0.01% | 3,419,040 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,336,800 | +4,000 | 0.01% | 3,355,368 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,332,800 | +96,000 | 0.01% | 3,345,328 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,236,800 | -12,000 | 0.01% | 3,178,576 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,248,800 | +2,000 | 0.01% | 3,134,488 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,246,800 | +12,000 | 0.01% | 3,067,128 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,234,800 | -12,000 | 0.01% | 2,951,172 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,246,800 | +72,000 | 0.01% | 2,792,832 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,174,800 | -100,000 | 0.01% | 2,572,812 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,274,800 | -112,000 | 0.01% | 2,791,812 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,386,800 | +116,000 | 0.01% | 2,815,204 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,270,800 | -20,000 | 0.01% | 2,744,928 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,290,800 | -104,000 | 0.01% | 2,762,312 |
| 2025-06-12 | 2025-06-10 | 2.070 | 1,394,800 | +20,000 | 0.01% | 2,887,236 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,374,800 | +4,000 | 0.01% | 2,859,584 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,370,800 | -20,000 | 0.01% | 2,892,388 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,390,800 | -8,000 | 0.01% | 2,837,232 |
| 2025-06-04 | 2025-06-02 | 1.950 | 1,398,800 | +12,000 | 0.01% | 2,727,660 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,386,800 | +12,000 | 0.01% | 2,842,940 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,374,800 | -8,000 | 0.01% | 2,887,080 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,382,800 | -16,000 | 0.01% | 2,973,020 |
| 2025-05-28 | 2025-05-26 | 2.060 | 1,398,800 | -4,000 | 0.01% | 2,881,528 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,402,800 | +20,000 | 0.01% | 2,861,712 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,382,800 | +12,000 | 0.01% | 2,917,708 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,370,800 | +36,000 | 0.01% | 2,796,432 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,334,800 | +20,000 | 0.01% | 2,722,992 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,314,800 | -56,000 | 0.01% | 2,708,488 |
| 2025-05-19 | 2025-05-15 | 2.030 | 1,370,800 | -44,000 | 0.01% | 2,782,724 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,414,800 | +4,000 | 0.01% | 2,886,192 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,410,800 | +48,000 | 0.01% | 2,835,708 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,362,800 | -20,000 | 0.01% | 2,766,484 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,382,800 | -8,000 | 0.01% | 2,779,428 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,390,800 | -4,000 | 0.01% | 2,837,232 |
| 2025-05-08 | 2025-05-06 | 2.030 | 1,394,800 | -8,000 | 0.01% | 2,831,444 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,402,800 | -4,000 | 0.01% | 2,819,628 |
| 2025-04-29 | 2025-04-25 | 2.030 | 1,406,800 | -16,000 | 0.01% | 2,855,804 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,422,800 | -20,000 | 0.01% | 2,859,828 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,442,800 | +24,000 | 0.01% | 2,914,456 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,418,800 | +16,000 | 0.01% | 2,880,164 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,402,800 | +44,000 | 0.01% | 2,819,628 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,358,800 | +112,000 | 0.01% | 2,826,304 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,246,800 | +4,000 | 0.01% | 2,880,108 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,242,800 | -8,000 | 0.01% | 2,858,440 |
| 2025-04-14 | 2025-04-10 | 2.270 | 1,250,800 | -48,000 | 0.01% | 2,839,316 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,298,800 | -24,000 | 0.01% | 2,922,300 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,322,800 | +36,000 | 0.01% | 2,777,880 |
| 2025-04-08 | 2025-04-03 | 2.350 | 1,286,800 | +40,000 | 0.01% | 3,023,980 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,246,800 | +8,000 | 0.01% | 2,917,512 |
| 2025-04-01 | 2025-03-28 | 2.430 | 1,238,800 | -8,000 | 0.01% | 3,010,284 |
| 2025-03-31 | 2025-03-27 | 2.410 | 1,246,800 | +4,000 | 0.01% | 3,004,788 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,242,800 | -632,000 | 0.01% | 3,057,288 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,874,800 | +4,000 | 0.01% | 4,724,496 |
| 2025-03-20 | 2025-03-18 | 2.510 | 1,870,800 | +12,000 | 0.01% | 4,695,708 |
| 2025-03-18 | 2025-03-14 | 2.450 | 1,858,800 | +16,000 | 0.01% | 4,554,060 |
| 2025-03-17 | 2025-03-13 | 2.500 | 1,842,800 | +16,000 | 0.01% | 4,607,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,826,800 | +32,000 | 0.01% | 4,621,804 |
| 2025-03-13 | 2025-03-11 | 2.540 | 1,794,800 | +20,000 | 0.01% | 4,558,792 |
| 2025-03-12 | 2025-03-10 | 2.590 | 1,774,800 | +8,000 | 0.01% | 4,596,732 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,766,800 | +16,000 | 0.01% | 4,487,672 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,750,800 | -40,000 | 0.01% | 4,692,144 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,790,800 | -82,000 | 0.01% | 4,691,896 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,872,800 | -24,000 | 0.01% | 4,269,984 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,896,800 | -36,000 | 0.01% | 4,457,480 |
| 2025-02-28 | 2025-02-26 | 2.370 | 1,932,800 | +40,000 | 0.01% | 4,580,736 |
| 2025-02-27 | 2025-02-25 | 2.360 | 1,892,800 | -28,000 | 0.01% | 4,467,008 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,920,800 | +8,000 | 0.01% | 4,417,840 |
| 2025-02-25 | 2025-02-21 | 2.360 | 1,912,800 | +8,000 | 0.01% | 4,514,208 |
| 2025-02-24 | 2025-02-20 | 2.310 | 1,904,800 | +16,000 | 0.01% | 4,400,088 |
| 2025-02-21 | 2025-02-19 | 2.330 | 1,888,800 | +24,000 | 0.01% | 4,400,904 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,864,800 | +80,000 | 0.01% | 4,456,872 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,784,800 | -8,000 | 0.01% | 4,444,152 |
| 2025-02-14 | 2025-02-12 | 2.460 | 1,792,800 | +12,000 | 0.01% | 4,410,288 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,780,800 | +8,000 | 0.01% | 4,398,576 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,772,800 | +8,000 | 0.01% | 4,502,912 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,764,800 | -4,000 | 0.01% | 4,517,888 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,768,800 | -8,000 | 0.01% | 4,457,376 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,776,800 | -60,000 | 0.01% | 4,246,552 |
| 2025-02-05 | 2025-02-03 | 2.420 | 1,836,800 | +8,000 | 0.01% | 4,445,056 |
| 2025-02-04 | 2025-01-28 | 2.490 | 1,828,800 | +28,000 | 0.01% | 4,553,712 |
| 2025-02-03 | 2025-01-24 | 2.430 | 1,800,800 | -8,000 | 0.01% | 4,375,944 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,808,800 | +48,000 | 0.01% | 4,286,856 |
| 2025-01-24 | 2025-01-22 | 2.350 | 1,760,800 | +4,000 | 0.01% | 4,137,880 |
| 2025-01-22 | 2025-01-20 | 2.380 | 1,756,800 | +28,000 | 0.01% | 4,181,184 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,728,800 | +16,000 | 0.01% | 4,114,544 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,712,800 | +8,000 | 0.01% | 4,110,720 |
| 2025-01-17 | 2025-01-15 | 2.420 | 1,704,800 | +48,000 | 0.01% | 4,125,616 |
| 2025-01-16 | 2025-01-14 | 2.470 | 1,656,800 | -136,000 | 0.01% | 4,092,296 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,792,800 | +136,000 | 0.01% | 4,482,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,656,800 | +52,000 | 0.01% | 3,727,800 |
| 2025-01-13 | 2025-01-09 | 2.500 | 1,604,800 | +40,000 | 0.01% | 4,012,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 1,564,800 | +8,000 | 0.01% | 3,896,352 |
| 2025-01-09 | 2025-01-07 | 2.480 | 1,556,800 | -328,000 | 0.01% | 3,860,864 |
| 2025-01-08 | 2025-01-06 | 2.440 | 1,884,800 | +60,000 | 0.01% | 4,598,912 |
| 2025-01-07 | 2025-01-03 | 2.490 | 1,824,800 | +8,000 | 0.01% | 4,543,752 |
| 2025-01-06 | 2025-01-02 | 2.430 | 1,816,800 | -16,000 | 0.01% | 4,414,824 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,832,800 | +4,000 | 0.01% | 4,490,360 |
| 2025-01-02 | 2024-12-27 | 2.410 | 1,828,800 | +288,000 | 0.01% | 4,407,408 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,540,800 | +16,000 | 0.01% | 3,759,552 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,524,800 | +8,000 | 0.01% | 3,812,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,516,800 | +16,000 | 0.01% | 3,852,672 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,500,800 | +300,000 | 0.01% | 3,676,960 |
| 2024-12-18 | 2024-12-16 | 2.410 | 1,200,800 | +16,000 | 0.01% | 2,893,928 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,184,800 | -28,000 | 0.01% | 2,867,216 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,212,800 | -4,000 | 0.01% | 2,886,464 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,216,800 | +16,000 | 0.01% | 2,908,152 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,200,800 | +528,000 | 0.01% | 2,845,896 |
| 2024-12-11 | 2024-12-09 | 2.340 | 672,800 | -48,000 | 0.01% | 1,574,352 |
| 2024-12-10 | 2024-12-06 | 2.200 | 720,800 | -32,000 | 0.01% | 1,585,760 |
| 2024-12-09 | 2024-12-05 | 2.200 | 752,800 | +80,000 | 0.01% | 1,656,160 |
| 2024-12-06 | 2024-12-04 | 2.170 | 672,800 | +8,000 | 0.01% | 1,459,976 |
| 2024-12-05 | 2024-12-03 | 2.160 | 664,800 | +36,000 | 0.01% | 1,435,968 |
| 2024-12-04 | 2024-12-02 | 2.100 | 628,800 | +4,000 | 0.01% | 1,320,480 |
| 2024-12-02 | 2024-11-28 | 2.030 | 624,800 | +24,000 | 0.00% | 1,268,344 |
| 2024-11-28 | 2024-11-26 | 2.100 | 600,800 | -788,000 | 0.00% | 1,261,680 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,388,800 | -20,000 | 0.01% | 2,860,928 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,408,800 | +8,000 | 0.01% | 2,972,568 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,400,800 | -4,000 | 0.01% | 2,955,688 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,404,800 | -8,000 | 0.01% | 2,879,840 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,412,800 | -8,000 | 0.01% | 2,910,368 |
| 2024-11-19 | 2024-11-15 | 2.030 | 1,420,800 | +12,000 | 0.01% | 2,884,224 |
| 2024-11-15 | 2024-11-13 | 1.930 | 1,408,800 | +8,000 | 0.01% | 2,718,984 |
| 2024-11-13 | 2024-11-11 | 1.880 | 1,400,800 | +4,000 | 0.01% | 2,633,504 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,396,800 | +4,000 | 0.01% | 2,653,920 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,392,800 | -8,000 | 0.01% | 2,660,248 |
| 2024-11-04 | 2024-10-31 | 1.910 | 1,400,800 | +8,000 | 0.01% | 2,675,528 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,392,800 | +380,000 | 0.01% | 2,715,960 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,012,800 | +392,000 | 0.01% | 1,974,960 |
| 2024-10-25 | 2024-10-23 | 1.920 | 620,800 | +12,000 | 0.00% | 1,191,936 |
| 2024-10-24 | 2024-10-22 | 1.940 | 608,800 | +12,000 | 0.00% | 1,181,072 |
| 2024-10-22 | 2024-10-18 | 1.960 | 596,800 | +4,000 | 0.00% | 1,169,728 |
| 2024-10-21 | 2024-10-17 | 1.880 | 592,800 | +32,000 | 0.00% | 1,114,464 |
| 2024-10-18 | 2024-10-16 | 1.920 | 560,800 | +8,000 | 0.00% | 1,076,736 |
| 2024-10-17 | 2024-10-15 | 1.950 | 552,800 | -8,000 | 0.00% | 1,077,960 |
| 2024-10-16 | 2024-10-14 | 1.950 | 560,800 | -640,000 | 0.00% | 1,093,560 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,200,800 | -4,000 | 0.01% | 2,425,616 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,204,800 | -8,000 | 0.01% | 2,795,136 |
| 2024-10-08 | 2024-10-04 | 2.240 | 1,212,800 | +544,000 | 0.01% | 2,716,672 |
| 2024-10-07 | 2024-10-03 | 2.170 | 668,800 | -8,000 | 0.01% | 1,451,296 |
| 2024-10-04 | 2024-10-02 | 2.230 | 676,800 | +56,000 | 0.01% | 1,509,264 |
| 2024-10-03 | 2024-09-30 | 2.260 | 620,800 | +12,000 | 0.00% | 1,403,008 |
| 2024-10-02 | 2024-09-27 | 2.190 | 608,800 | -12,000 | 0.00% | 1,333,272 |
| 2024-09-26 | 2024-09-24 | 1.970 | 620,800 | +12,000 | 0.00% | 1,222,976 |
| 2024-09-25 | 2024-09-23 | 1.950 | 608,800 | +24,000 | 0.00% | 1,187,160 |
| 2024-09-24 | 2024-09-20 | 2.060 | 584,800 | -4,000 | 0.00% | 1,204,688 |
| 2024-09-23 | 2024-09-19 | 1.990 | 588,800 | +4,000 | 0.00% | 1,171,712 |
| 2024-09-20 | 2024-09-17 | 1.980 | 584,800 | +8,000 | 0.00% | 1,157,904 |
| 2024-09-16 | 2024-09-12 | 2.040 | 576,800 | +8,000 | 0.00% | 1,176,672 |
| 2024-09-12 | 2024-09-10 | 2.080 | 568,800 | +8,000 | 0.00% | 1,183,104 |
| 2024-09-11 | 2024-09-09 | 2.110 | 560,800 | +8,000 | 0.00% | 1,183,288 |
| 2024-09-05 | 2024-09-03 | 2.180 | 552,800 | +4,000 | 0.00% | 1,205,104 |
| 2024-09-02 | 2024-08-29 | 2.170 | 548,800 | -8,000 | 0.00% | 1,190,896 |
| 2024-08-28 | 2024-08-26 | 2.400 | 556,800 | +4,000 | 0.00% | 1,336,320 |
| 2024-08-27 | 2024-08-23 | 2.400 | 552,800 | -4,000 | 0.00% | 1,326,720 |
| 2024-08-26 | 2024-08-22 | 2.330 | 556,800 | +8,000 | 0.00% | 1,297,344 |
| 2024-08-20 | 2024-08-16 | 2.270 | 548,800 | -4,000 | 0.00% | 1,245,776 |
| 2024-08-19 | 2024-08-15 | 2.260 | 552,800 | +4,000 | 0.00% | 1,249,328 |
| 2024-08-15 | 2024-08-13 | 2.120 | 548,800 | -4,000 | 0.00% | 1,163,456 |
| 2024-08-14 | 2024-08-12 | 2.100 | 552,800 | +4,000 | 0.00% | 1,160,880 |
| 2024-08-13 | 2024-08-09 | 2.070 | 548,800 | -12,000 | 0.00% | 1,136,016 |
| 2024-08-12 | 2024-08-08 | 2.010 | 560,800 | +8,000 | 0.00% | 1,127,208 |
| 2024-08-08 | 2024-08-06 | 2.020 | 552,800 | +12,000 | 0.00% | 1,116,656 |
| 2024-08-07 | 2024-08-05 | 2.040 | 540,800 | -60,000 | 0.00% | 1,103,232 |
| 2024-08-06 | 2024-08-02 | 2.110 | 600,800 | -4,000 | 0.00% | 1,267,688 |
| 2024-08-05 | 2024-08-01 | 2.080 | 604,800 | -8,000 | 0.00% | 1,257,984 |
| 2024-08-01 | 2024-07-30 | 2.050 | 612,800 | +8,000 | 0.00% | 1,256,240 |
| 2024-07-31 | 2024-07-29 | 2.070 | 604,800 | +4,000 | 0.00% | 1,251,936 |
| 2024-07-29 | 2024-07-25 | 2.110 | 600,800 | -28,000 | 0.00% | 1,267,688 |
| 2024-07-26 | 2024-07-24 | 2.180 | 628,800 | +36,000 | 0.01% | 1,370,784 |
| 2024-07-24 | 2024-07-22 | 2.150 | 592,800 | +4,000 | 0.00% | 1,274,520 |
| 2024-07-22 | 2024-07-18 | 2.110 | 588,800 | -28,000 | 0.00% | 1,242,368 |
| 2024-07-19 | 2024-07-17 | 2.230 | 616,800 | -4,000 | 0.00% | 1,375,464 |
| 2024-07-18 | 2024-07-16 | 2.290 | 620,800 | -4,000 | 0.00% | 1,421,632 |
| 2024-07-17 | 2024-07-15 | 2.180 | 624,800 | +24,000 | 0.00% | 1,362,064 |
| 2024-07-08 | 2024-07-04 | 2.070 | 600,800 | -16,000 | 0.00% | 1,243,656 |
| 2024-07-05 | 2024-07-03 | 1.990 | 616,800 | +20,000 | 0.00% | 1,227,432 |
| 2024-07-04 | 2024-07-02 | 2.050 | 596,800 | +12,000 | 0.00% | 1,223,440 |
| 2024-06-28 | 2024-06-26 | 2.070 | 584,800 | -32,000 | 0.00% | 1,210,536 |
| 2024-06-27 | 2024-06-25 | 2.100 | 616,800 | +4,000 | 0.00% | 1,295,280 |
| 2024-06-26 | 2024-06-24 | 2.050 | 612,800 | -48,000 | 0.00% | 1,256,240 |
| 2024-06-25 | 2024-06-21 | 2.010 | 660,800 | +56,000 | 0.01% | 1,328,208 |
| 2024-06-19 | 2024-06-17 | 2.110 | 604,800 | +56,000 | 0.00% | 1,276,128 |
| 2024-06-18 | 2024-06-14 | 2.150 | 548,800 | -24,000 | 0.00% | 1,179,920 |
| 2024-06-17 | 2024-06-13 | 2.020 | 572,800 | +16,000 | 0.00% | 1,157,056 |
| 2024-06-13 | 2024-06-11 | 1.920 | 556,800 | -20,000 | 0.00% | 1,069,056 |
| 2024-06-12 | 2024-06-07 | 1.930 | 576,800 | +12,000 | 0.00% | 1,113,224 |
| 2024-06-07 | 2024-06-05 | 1.970 | 564,800 | +12,000 | 0.00% | 1,112,656 |
| 2024-06-04 | 2024-05-31 | 2.140 | 552,800 | +4,000 | 0.00% | 1,182,992 |
| 2024-05-31 | 2024-05-29 | 2.140 | 548,800 | -16,000 | 0.00% | 1,174,432 |
| 2024-05-30 | 2024-05-28 | 2.070 | 564,800 | +4,000 | 0.00% | 1,169,136 |
| 2024-05-28 | 2024-05-24 | 2.090 | 560,800 | +8,000 | 0.00% | 1,172,072 |
| 2024-05-21 | 2024-05-17 | 2.130 | 552,800 | -4,000 | 0.00% | 1,177,464 |
| 2024-05-20 | 2024-05-16 | 2.180 | 556,800 | -400,000 | 0.00% | 1,213,824 |
| 2024-05-17 | 2024-05-14 | 2.110 | 956,800 | +20,000 | 0.01% | 2,018,848 |
| 2024-05-16 | 2024-05-13 | 2.040 | 936,800 | -4,000 | 0.01% | 1,911,072 |
| 2024-05-14 | 2024-05-10 | 1.990 | 940,800 | +12,000 | 0.01% | 1,872,192 |
| 2024-05-13 | 2024-05-09 | 2.030 | 928,800 | +4,000 | 0.01% | 1,885,464 |
| 2024-05-08 | 2024-05-06 | 1.990 | 924,800 | +4,000 | 0.01% | 1,840,352 |
| 2024-05-03 | 2024-04-30 | 1.970 | 920,800 | -24,000 | 0.01% | 1,813,976 |
| 2024-04-30 | 2024-04-26 | 1.860 | 944,800 | -20,000 | 0.01% | 1,757,328 |
| 2024-04-26 | 2024-04-24 | 1.750 | 964,800 | -4,000 | 0.01% | 1,688,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 968,800 | +4,000 | 0.01% | 1,627,584 |
| 2024-04-15 | 2024-04-11 | 1.850 | 964,800 | +20,000 | 0.01% | 1,784,880 |
| 2024-04-12 | 2024-04-10 | 1.870 | 944,800 | +16,000 | 0.01% | 1,766,776 |
| 2024-04-10 | 2024-04-08 | 1.950 | 928,800 | -4,000 | 0.01% | 1,811,160 |
| 2024-04-08 | 2024-04-03 | 1.910 | 932,800 | +4,000 | 0.01% | 1,781,648 |
| 2024-04-03 | 2024-03-28 | 1.990 | 928,800 | -92,000 | 0.01% | 1,848,312 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,020,800 | +4,000 | 0.01% | 1,990,560 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,016,800 | -4,000 | 0.01% | 2,074,272 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,020,800 | +160,000 | 0.01% | 2,153,888 |
| 2024-03-25 | 2024-03-21 | 1.770 | 860,800 | +52,000 | 0.01% | 1,523,616 |
| 2024-03-22 | 2024-03-20 | 1.740 | 808,800 | +36,000 | 0.01% | 1,407,312 |
| 2024-03-21 | 2024-03-19 | 1.680 | 772,800 | +24,000 | 0.01% | 1,298,304 |
| 2024-03-20 | 2024-03-18 | 1.730 | 748,800 | +52,000 | 0.01% | 1,295,424 |
| 2024-03-07 | 2024-03-05 | 1.530 | 696,800 | +4,000 | 0.01% | 1,066,104 |
| 2024-03-05 | 2024-03-01 | 1.550 | 692,800 | +8,000 | 0.01% | 1,073,840 |
| 2024-03-01 | 2024-02-28 | 1.560 | 684,800 | -12,000 | 0.01% | 1,068,288 |
| 2024-02-28 | 2024-02-26 | 1.530 | 696,800 | +60,000 | 0.01% | 1,066,104 |
| 2024-02-27 | 2024-02-23 | 1.610 | 636,800 | +4,000 | 0.01% | 1,025,248 |
| 2024-02-23 | 2024-02-21 | 1.640 | 632,800 | +8,000 | 0.01% | 1,037,792 |
| 2024-02-22 | 2024-02-20 | 1.590 | 624,800 | +8,000 | 0.01% | 993,432 |
| 2024-02-21 | 2024-02-19 | 1.650 | 616,800 | +12,000 | 0.01% | 1,017,720 |
| 2024-02-15 | 2024-02-09 | 1.700 | 604,800 | -24,000 | 0.01% | 1,028,160 |
| 2024-02-08 | 2024-02-06 | 1.600 | 628,800 | +16,000 | 0.01% | 1,006,080 |
| 2024-02-01 | 2024-01-30 | 1.390 | 612,800 | -8,000 | 0.01% | 851,792 |
| 2024-01-30 | 2024-01-26 | 1.510 | 620,800 | +8,000 | 0.01% | 937,408 |
| 2024-01-19 | 2024-01-17 | 1.620 | 612,800 | +20,000 | 0.01% | 992,736 |
| 2024-01-12 | 2024-01-10 | 1.670 | 592,800 | -16,000 | 0.01% | 989,976 |
| 2024-01-10 | 2024-01-08 | 1.610 | 608,800 | -420,000 | 0.01% | 980,168 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,028,800 | +4,000 | 0.01% | 1,718,096 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,024,800 | +16,000 | 0.01% | 1,711,416 |
| 2023-12-27 | 2023-12-21 | 1.790 | 1,008,800 | +100,000 | 0.01% | 1,805,752 |
| 2023-12-22 | 2023-12-20 | 1.800 | 908,800 | +160,000 | 0.01% | 1,635,840 |
| 2023-12-21 | 2023-12-19 | 1.810 | 748,800 | -44,000 | 0.01% | 1,355,328 |
| 2023-12-20 | 2023-12-18 | 1.810 | 792,800 | +12,000 | 0.01% | 1,434,968 |
| 2023-12-19 | 2023-12-15 | 1.880 | 780,800 | -12,000 | 0.01% | 1,467,904 |
| 2023-12-18 | 2023-12-14 | 1.780 | 792,800 | +24,000 | 0.01% | 1,411,184 |
| 2023-12-15 | 2023-12-13 | 1.790 | 768,800 | +24,000 | 0.01% | 1,376,152 |
| 2023-12-12 | 2023-12-08 | 1.840 | 744,800 | +8,000 | 0.01% | 1,370,432 |
| 2023-12-11 | 2023-12-07 | 1.850 | 736,800 | +12,000 | 0.01% | 1,363,080 |
| 2023-12-08 | 2023-12-06 | 1.860 | 724,800 | +100,000 | 0.01% | 1,348,128 |
| 2023-12-04 | 2023-11-30 | 1.770 | 624,800 | +60,000 | 0.01% | 1,105,896 |
| 2023-12-01 | 2023-11-29 | 1.750 | 564,800 | +32,000 | 0.00% | 988,400 |
| 2023-11-23 | 2023-11-21 | 1.920 | 532,800 | +4,000 | 0.00% | 1,022,976 |
| 2023-11-20 | 2023-11-16 | 1.810 | 528,800 | +4,000 | 0.00% | 957,128 |
| 2023-11-16 | 2023-11-14 | 1.800 | 524,800 | +4,000 | 0.00% | 944,640 |
| 2023-11-06 | 2023-11-02 | 1.800 | 520,800 | +4,000 | 0.00% | 937,440 |
| 2023-10-05 | 2023-10-03 | 2.050 | 516,800 | -4,000 | 0.00% | 1,059,440 |
| 2023-10-03 | 2023-09-28 | 1.960 | 520,800 | +4,000 | 0.00% | 1,020,768 |
| 2023-09-14 | 2023-09-12 | 2.060 | 516,800 | +8,000 | 0.00% | 1,064,608 |
| 2023-08-30 | 2023-08-28 | 1.980 | 508,800 | +4,000 | 0.00% | 1,007,424 |
| 2023-08-18 | 2023-08-16 | 1.840 | 504,800 | -4,000 | 0.00% | 928,832 |
| 2023-08-16 | 2023-08-14 | 1.820 | 508,800 | -8,000 | 0.00% | 926,016 |
| 2023-08-09 | 2023-08-07 | 2.070 | 516,800 | +8,000 | 0.00% | 1,069,776 |
| 2023-08-08 | 2023-08-04 | 2.120 | 508,800 | +4,000 | 0.00% | 1,078,656 |
| 2023-08-07 | 2023-08-03 | 2.170 | 504,800 | +4,000 | 0.00% | 1,095,416 |
| 2023-08-02 | 2023-07-31 | 2.360 | 500,800 | -152,000 | 0.00% | 1,181,888 |
| 2023-08-01 | 2023-07-28 | 2.630 | 652,800 | +164,000 | 0.01% | 1,716,864 |
| 2023-07-31 | 2023-07-27 | 2.520 | 488,800 | -180,000 | 0.00% | 1,231,776 |
| 2023-07-26 | 2023-07-24 | 2.570 | 668,800 | +4,000 | 0.01% | 1,718,816 |
| 2023-07-21 | 2023-07-19 | 2.590 | 664,800 | -12,000 | 0.01% | 1,721,832 |
| 2023-07-11 | 2023-07-07 | 1.990 | 676,800 | -4,000 | 0.01% | 1,346,832 |
| 2023-06-26 | 2023-06-21 | 1.890 | 680,800 | -4,000 | 0.01% | 1,286,712 |
| 2023-06-05 | 2023-06-01 | 1.760 | 684,800 | -4,000 | 0.01% | 1,205,248 |
| 2023-05-18 | 2023-05-16 | 1.800 | 688,800 | +4,000 | 0.01% | 1,239,840 |
| 2023-04-24 | 2023-04-20 | 1.880 | 684,800 | +4,000 | 0.01% | 1,287,424 |
| 2023-04-20 | 2023-04-18 | 1.950 | 680,800 | -52,000 | 0.01% | 1,327,560 |
| 2023-04-18 | 2023-04-14 | 1.990 | 732,800 | -4,000 | 0.01% | 1,458,272 |
| 2023-04-17 | 2023-04-13 | 1.970 | 736,800 | +4,000 | 0.01% | 1,451,496 |
| 2023-04-13 | 2023-04-11 | 2.030 | 732,800 | -4,000 | 0.01% | 1,487,584 |
| 2023-04-12 | 2023-04-06 | 2.000 | 736,800 | +4,000 | 0.01% | 1,473,600 |
| 2023-03-31 | 2023-03-29 | 2.070 | 732,800 | -12,000 | 0.01% | 1,516,896 |
| 2023-03-29 | 2023-03-27 | 2.070 | 744,800 | +4,000 | 0.01% | 1,541,736 |
| 2023-03-23 | 2023-03-21 | 2.110 | 740,800 | -4,000 | 0.01% | 1,563,088 |
| 2023-03-22 | 2023-03-20 | 2.000 | 744,800 | -8,000 | 0.01% | 1,489,600 |
| 2023-03-14 | 2023-03-10 | 1.940 | 752,800 | +8,000 | 0.01% | 1,460,432 |
| 2023-03-06 | 2023-03-02 | 2.080 | 744,800 | -8,000 | 0.01% | 1,549,184 |
| 2023-03-03 | 2023-03-01 | 2.030 | 752,800 | +12,000 | 0.01% | 1,528,184 |
| 2023-03-02 | 2023-02-28 | 1.950 | 740,800 | +8,000 | 0.01% | 1,444,560 |
| 2023-02-17 | 2023-02-15 | 1.870 | 732,800 | +8,000 | 0.01% | 1,370,336 |
| 2023-02-16 | 2023-02-14 | 1.900 | 724,800 | +4,000 | 0.01% | 1,377,120 |
| 2023-02-03 | 2023-02-01 | 2.120 | 720,800 | +52,000 | 0.01% | 1,528,096 |
| 2023-01-30 | 2023-01-26 | 2.300 | 668,800 | +64,000 | 0.01% | 1,538,240 |
| 2022-11-17 | 2022-11-15 | 1.790 | 604,800 | +16,000 | 0.01% | 1,082,592 |
| 2022-11-09 | 2022-11-07 | 1.580 | 588,800 | +68,000 | 0.01% | 930,304 |
| 2022-10-20 | 2022-10-18 | 1.580 | 520,800 | +24,000 | 0.01% | 822,864 |
| 2022-10-07 | 2022-10-05 | 1.810 | 496,800 | +12,000 | 0.01% | 899,208 |
| 2022-09-29 | 2022-09-27 | 1.860 | 484,800 | +20,000 | 0.01% | 901,728 |
| 2022-09-28 | 2022-09-26 | 1.810 | 464,800 | +20,000 | 0.00% | 841,288 |
| 2022-09-19 | 2022-09-15 | 1.990 | 444,800 | +8,000 | 0.00% | 885,152 |
| 2022-08-24 | 2022-08-22 | 2.110 | 436,800 | -4,000 | 0.00% | 921,648 |
| 2022-08-04 | 2022-08-02 | 2.110 | 440,800 | -44,000 | 0.00% | 930,088 |
| 2022-07-26 | 2022-07-22 | 2.400 | 484,800 | +12,000 | 0.01% | 1,163,520 |
| 2022-07-25 | 2022-07-21 | 2.430 | 472,800 | +56,000 | 0.01% | 1,148,904 |
| 2022-07-22 | 2022-07-20 | 2.500 | 416,800 | +32,000 | 0.00% | 1,042,000 |
| 2022-07-20 | 2022-07-18 | 2.420 | 384,800 | -16,000 | 0.00% | 931,216 |
| 2022-07-19 | 2022-07-15 | 2.430 | 400,800 | +20,000 | 0.00% | 973,944 |
| 2022-07-13 | 2022-07-11 | 2.600 | 380,800 | -4,000 | 0.00% | 990,080 |
| 2022-07-12 | 2022-07-08 | 2.670 | 384,800 | +4,000 | 0.00% | 1,027,416 |
| 2022-07-06 | 2022-07-04 | 2.800 | 380,800 | -4,000 | 0.00% | 1,066,240 |
| 2022-06-27 | 2022-06-23 | 2.970 | 384,800 | -8,000 | 0.00% | 1,142,856 |
| 2022-06-23 | 2022-06-21 | 3.120 | 392,800 | +4,000 | 0.00% | 1,225,536 |
| 2022-06-22 | 2022-06-20 | 3.110 | 388,800 | +4,000 | 0.00% | 1,209,168 |
| 2022-06-20 | 2022-06-16 | 2.760 | 384,800 | -4,000 | 0.00% | 1,062,048 |
| 2022-06-15 | 2022-06-13 | 2.520 | 388,800 | -4,000 | 0.00% | 979,776 |
| 2022-06-14 | 2022-06-10 | 2.610 | 392,800 | -16,000 | 0.00% | 1,025,208 |
| 2022-06-13 | 2022-06-09 | 2.310 | 408,800 | +4,000 | 0.00% | 944,328 |
| 2022-06-07 | 2022-06-02 | 2.190 | 404,800 | +4,000 | 0.00% | 886,512 |
| 2022-06-01 | 2022-05-30 | 2.180 | 400,800 | +4,000 | 0.00% | 873,744 |
| 2022-05-24 | 2022-05-20 | 2.200 | 396,800 | -4,000 | 0.00% | 872,960 |
| 2022-05-06 | 2022-05-04 | 1.990 | 400,800 | -4,000 | 0.00% | 797,592 |
| 2022-05-03 | 2022-04-28 | 1.830 | 404,800 | +4,000 | 0.00% | 740,784 |
| 2022-04-07 | 2022-04-04 | 2.140 | 400,800 | -4,000 | 0.00% | 857,712 |
| 2022-04-06 | 2022-04-01 | 2.080 | 404,800 | +4,000 | 0.00% | 841,984 |
| 2022-03-21 | 2022-03-17 | 2.100 | 400,800 | -4,000 | 0.00% | 841,680 |
| 2022-03-14 | 2022-03-10 | 2.210 | 404,800 | +16,800 | 0.00% | 894,608 |
| 2022-03-10 | 2022-03-08 | 2.110 | 388,000 | +4,000 | 0.00% | 818,680 |
| 2022-02-28 | 2022-02-24 | 2.310 | 384,000 | -4,000 | 0.00% | 887,040 |
| 2022-02-25 | 2022-02-23 | 2.360 | 388,000 | -12,000 | 0.00% | 915,680 |
| 2022-02-21 | 2022-02-17 | 2.100 | 400,000 | +8,000 | 0.00% | 840,000 |
| 2022-02-16 | 2022-02-14 | 2.280 | 392,000 | +8,000 | 0.00% | 893,760 |
| 2022-02-15 | 2022-02-11 | 2.390 | 384,000 | +16,000 | 0.00% | 917,760 |
| 2022-02-14 | 2022-02-10 | 2.440 | 368,000 | -4,000 | 0.00% | 897,920 |
| 2022-02-11 | 2022-02-09 | 2.340 | 372,000 | -4,000 | 0.00% | 870,480 |
| 2022-02-10 | 2022-02-08 | 2.280 | 376,000 | +4,000 | 0.00% | 857,280 |
| 2022-02-09 | 2022-02-07 | 2.370 | 372,000 | +4,000 | 0.00% | 881,640 |
| 2022-02-08 | 2022-02-04 | 2.450 | 368,000 | -4,000 | 0.00% | 901,600 |
| 2022-02-04 | 2022-01-27 | 2.360 | 372,000 | +4,000 | 0.00% | 877,920 |
| 2022-01-28 | 2022-01-26 | 2.490 | 368,000 | -8,000 | 0.00% | 916,320 |
| 2022-01-26 | 2022-01-24 | 2.260 | 376,000 | +4,000 | 0.00% | 849,760 |
| 2022-01-24 | 2022-01-20 | 2.290 | 372,000 | -4,000 | 0.00% | 851,880 |
| 2022-01-21 | 2022-01-19 | 2.280 | 376,000 | +4,000 | 0.00% | 857,280 |
| 2022-01-19 | 2022-01-17 | 2.310 | 372,000 | -4,000 | 0.00% | 859,320 |
| 2022-01-18 | 2022-01-14 | 2.150 | 376,000 | +12,000 | 0.00% | 808,400 |
| 2022-01-17 | 2022-01-13 | 2.220 | 364,000 | -4,000 | 0.00% | 808,080 |
| 2022-01-14 | 2022-01-12 | 2.320 | 368,000 | -52,000 | 0.00% | 853,760 |
| 2022-01-13 | 2022-01-11 | 2.430 | 420,000 | +20,000 | 0.00% | 1,020,600 |
| 2022-01-06 | 2022-01-04 | 2.730 | 400,000 | +4,000 | 0.00% | 1,092,000 |
| 2022-01-05 | 2022-01-03 | 3.060 | 396,000 | +52,000 | 0.00% | 1,211,760 |
| 2022-01-04 | 2021-12-31 | 2.950 | 344,000 | +4,000 | 0.00% | 1,014,800 |
| 2021-12-20 | 2021-12-16 | 2.720 | 340,000 | -16,000 | 0.00% | 924,800 |
| 2021-12-17 | 2021-12-15 | 2.860 | 356,000 | +4,000 | 0.00% | 1,018,160 |
| 2021-12-16 | 2021-12-14 | 3.020 | 352,000 | +16,000 | 0.00% | 1,063,040 |
| 2021-12-08 | 2021-12-06 | 3.040 | 336,000 | -4,000 | 0.00% | 1,021,440 |
| 2021-12-06 | 2021-12-02 | 2.910 | 340,000 | -8,000 | 0.00% | 989,400 |
| 2021-12-03 | 2021-12-01 | 3.220 | 348,000 | +8,000 | 0.00% | 1,120,560 |
| 2021-12-01 | 2021-11-29 | 3.170 | 340,000 | -12,000 | 0.00% | 1,077,800 |
| 2021-11-30 | 2021-11-26 | 3.430 | 352,000 | +16,000 | 0.00% | 1,207,360 |
| 2021-11-24 | 2021-11-22 | 2.900 | 336,000 | -4,000 | 0.00% | 974,400 |
| 2021-11-23 | 2021-11-19 | 2.280 | 340,000 | -4,000 | 0.00% | 775,200 |
| 2021-11-22 | 2021-11-18 | 2.110 | 344,000 | -532,000 | 0.00% | 725,840 |
| 2021-11-18 | 2021-11-16 | 1.590 | 876,000 | +8,000 | 0.01% | 1,392,840 |
| 2021-11-17 | 2021-11-15 | 1.710 | 868,000 | +340,000 | 0.01% | 1,484,280 |
| 2021-11-16 | 2021-11-12 | 1.720 | 528,000 | +516,000 | 0.01% | 908,160 |
| 2021-11-15 | 2021-11-11 | 2.040 | 12,000 | -12,000 | 0.00% | 24,480 |
| 2021-11-10 | 2021-11-08 | 2.050 | 24,000 | +4,000 | 0.00% | 49,200 |
| 2021-11-09 | 2021-11-05 | 2.030 | 20,000 | +16,000 | 0.00% | 40,600 |
| 2021-11-08 | 2021-11-04 | 2.340 | 4,000 | +4,000 | 0.00% | 9,360 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy