History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,562 | +0 | 0.00% | 4,530 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,562 | +0 | 0.00% | 4,577 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,562 | +0 | 0.00% | 4,780 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,562 | +0 | 0.00% | 4,717 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,562 | +0 | 0.00% | 4,702 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,562 | +0 | 0.00% | 4,686 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,562 | +0 | 0.00% | 4,639 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,562 | +0 | 0.00% | 4,639 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,562 | +0 | 0.00% | 4,608 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,562 | +0 | 0.00% | 4,717 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,562 | +0 | 0.00% | 4,764 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,562 | +0 | 0.00% | 4,748 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,562 | +0 | 0.00% | 4,514 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,562 | +0 | 0.00% | 4,530 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,562 | +0 | 0.00% | 4,296 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,562 | +0 | 0.00% | 4,374 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,562 | +0 | 0.00% | 4,342 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,562 | +0 | 0.00% | 4,358 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,562 | +0 | 0.00% | 4,405 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,562 | +0 | 0.00% | 4,358 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,562 | +0 | 0.00% | 4,436 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,562 | +0 | 0.00% | 4,405 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,562 | +0 | 0.00% | 4,420 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,562 | +0 | 0.00% | 4,342 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,562 | +0 | 0.00% | 4,327 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,562 | +0 | 0.00% | 4,389 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,562 | +0 | 0.00% | 4,389 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,562 | +0 | 0.00% | 4,514 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,562 | +0 | 0.00% | 4,499 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,562 | +0 | 0.00% | 4,530 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,562 | +0 | 0.00% | 4,483 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,562 | +0 | 0.00% | 4,499 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,562 | +0 | 0.00% | 4,608 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,562 | +0 | 0.00% | 4,545 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,562 | +0 | 0.00% | 4,374 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,562 | +0 | 0.00% | 4,420 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,562 | +0 | 0.00% | 4,452 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,562 | +0 | 0.00% | 4,483 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,562 | +0 | 0.00% | 4,514 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,562 | +0 | 0.00% | 4,624 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,562 | +0 | 0.00% | 4,530 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,562 | +0 | 0.00% | 4,561 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,562 | +0 | 0.00% | 4,561 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,562 | +0 | 0.00% | 4,608 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,562 | +0 | 0.00% | 4,499 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,562 | +0 | 0.00% | 4,639 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,562 | +0 | 0.00% | 4,764 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,562 | +0 | 0.00% | 4,780 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,562 | +0 | 0.00% | 4,889 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,562 | +0 | 0.00% | 4,905 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,562 | +0 | 0.00% | 5,045 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,562 | +0 | 0.00% | 5,061 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,562 | +0 | 0.00% | 5,030 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,562 | -24,000 | 0.00% | 5,201 |
| 2025-07-22 | 2025-07-18 | 3.410 | 25,562 | -4,000 | 0.00% | 87,166 |
| 2024-03-20 | 2024-03-18 | 1.730 | 29,562 | -20,000 | 0.00% | 51,142 |
| 2023-12-14 | 2023-12-12 | 1.900 | 49,562 | -20,000 | 0.00% | 94,168 |
| 2023-11-06 | 2023-11-02 | 1.800 | 69,562 | +68,000 | 0.00% | 125,212 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,562 | -8,035 | 0.00% | 4,014 |
| 2023-07-13 | 2023-07-11 | 2.100 | 9,597 | +8,000 | 0.00% | 20,154 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,597 | -8,000 | 0.00% | 13,527 |
| 2021-02-09 | 2021-02-05 | 5.680 | 9,597 | +8,000 | 0.00% | 54,511 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,597 | -10,000 | 0.00% | 5,414 |
| 2021-01-21 | 2021-01-19 | 2.700 | 11,597 | +9,999 | 0.00% | 31,312 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,598 | -2,000 | 0.00% | 3,691 |
| 2019-03-14 | 2019-03-12 | 2.600 | 3,598 | -80,000 | 0.00% | 9,355 |
| 2019-03-13 | 2019-03-11 | 2.550 | 83,598 | +80,000 | 0.00% | 213,175 |
| 2018-12-20 | 2018-12-18 | 2.500 | 3,598 | -2,000 | 0.00% | 8,995 |
| 2018-09-11 | 2018-09-07 | 3.000 | 5,598 | +2,000 | 0.00% | 16,794 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,598 | -2,000 | 0.00% | 11,514 |
| 2018-08-13 | 2018-08-09 | 2.650 | 5,598 | +2,000 | 0.00% | 14,835 |
| 2018-08-01 | 2018-07-30 | 2.550 | 3,598 | -200,000 | 0.00% | 9,175 |
| 2018-07-30 | 2018-07-26 | 2.600 | 203,598 | -100,000 | 0.00% | 529,355 |
| 2018-07-27 | 2018-07-25 | 2.650 | 303,598 | +100,000 | 0.00% | 804,535 |
| 2018-07-11 | 2018-07-09 | 2.500 | 203,598 | -2,000 | 0.00% | 508,995 |
| 2018-07-09 | 2018-07-05 | 2.400 | 205,598 | -56,000 | 0.00% | 493,435 |
| 2018-07-06 | 2018-07-04 | 2.600 | 261,598 | +56,000 | 0.00% | 680,155 |
| 2018-07-04 | 2018-06-29 | 2.800 | 205,598 | -30,000 | 0.00% | 575,674 |
| 2018-07-03 | 2018-06-28 | 2.800 | 235,598 | +30,000 | 0.00% | 659,674 |
| 2018-06-28 | 2018-06-26 | 2.900 | 205,598 | -40,000 | 0.00% | 596,234 |
| 2018-06-27 | 2018-06-25 | 2.950 | 245,598 | -40,000 | 0.00% | 724,514 |
| 2018-06-26 | 2018-06-22 | 2.950 | 285,598 | -5,200 | 0.00% | 842,514 |
| 2018-06-25 | 2018-06-21 | 2.900 | 290,798 | +25,200 | 0.00% | 843,314 |
| 2018-06-22 | 2018-06-20 | 3.050 | 265,598 | -40,000 | 0.00% | 810,074 |
| 2018-06-21 | 2018-06-19 | 2.900 | 305,598 | +100,000 | 0.00% | 886,234 |
| 2018-05-31 | 2018-05-29 | 3.050 | 205,598 | -80,000 | 0.00% | 627,074 |
| 2018-05-30 | 2018-05-28 | 3.200 | 285,598 | +80,000 | 0.00% | 913,914 |
| 2018-05-29 | 2018-05-25 | 3.300 | 205,598 | -80,000 | 0.00% | 678,473 |
| 2018-05-28 | 2018-05-24 | 3.350 | 285,598 | -20,000 | 0.00% | 956,753 |
| 2018-05-25 | 2018-05-23 | 3.200 | 305,598 | +100,000 | 0.00% | 977,914 |
| 2018-05-15 | 2018-05-11 | 3.150 | 205,598 | +2,000 | 0.00% | 647,634 |
| 2018-05-14 | 2018-05-10 | 3.200 | 203,598 | -100,000 | 0.00% | 651,514 |
| 2018-05-11 | 2018-05-09 | 3.200 | 303,598 | +100,000 | 0.00% | 971,514 |
| 2018-05-04 | 2018-05-02 | 3.050 | 203,598 | -3,200 | 0.00% | 620,974 |
| 2018-05-02 | 2018-04-27 | 3.000 | 206,798 | -100,000 | 0.00% | 620,394 |
| 2018-04-30 | 2018-04-26 | 2.900 | 306,798 | +100,000 | 0.00% | 889,714 |
| 2018-04-24 | 2018-04-20 | 2.950 | 206,798 | -50,000 | 0.00% | 610,054 |
| 2018-04-23 | 2018-04-19 | 3.050 | 256,798 | -8,400 | 0.00% | 783,234 |
| 2018-04-20 | 2018-04-18 | 3.050 | 265,198 | -41,600 | 0.00% | 808,854 |
| 2018-04-19 | 2018-04-17 | 3.150 | 306,798 | +100,000 | 0.00% | 966,414 |
| 2018-04-16 | 2018-04-12 | 3.250 | 206,798 | -100,000 | 0.00% | 672,094 |
| 2018-04-13 | 2018-04-11 | 3.250 | 306,798 | +100,000 | 0.00% | 997,094 |
| 2018-04-09 | 2018-04-04 | 3.300 | 206,798 | -62,000 | 0.00% | 682,433 |
| 2018-04-06 | 2018-04-03 | 3.350 | 268,798 | +40,000 | 0.00% | 900,473 |
| 2018-04-03 | 2018-03-28 | 3.350 | 228,798 | -80,000 | 0.00% | 766,473 |
| 2018-03-29 | 2018-03-27 | 3.400 | 308,798 | +80,000 | 0.00% | 1,049,913 |
| 2018-03-05 | 2018-03-01 | 3.600 | 228,798 | -80,000 | 0.00% | 823,673 |
| 2018-03-02 | 2018-02-28 | 3.500 | 308,798 | +80,000 | 0.00% | 1,080,793 |
| 2018-02-14 | 2018-02-12 | 3.200 | 228,798 | -100,000 | 0.00% | 732,154 |
| 2018-02-13 | 2018-02-09 | 2.900 | 328,798 | +101,200 | 0.00% | 953,514 |
| 2018-02-02 | 2018-01-31 | 3.600 | 227,598 | -60,000 | 0.00% | 819,353 |
| 2018-02-01 | 2018-01-30 | 3.650 | 287,598 | -20,000 | 0.00% | 1,049,733 |
| 2018-01-31 | 2018-01-29 | 3.650 | 307,598 | +80,000 | 0.00% | 1,122,733 |
| 2018-01-29 | 2018-01-25 | 3.600 | 227,598 | -60,000 | 0.00% | 819,353 |
| 2018-01-26 | 2018-01-24 | 3.700 | 287,598 | +60,000 | 0.00% | 1,064,113 |
| 2018-01-25 | 2018-01-23 | 3.800 | 227,598 | -50,000 | 0.00% | 864,872 |
| 2018-01-24 | 2018-01-22 | 3.650 | 277,598 | +50,000 | 0.00% | 1,013,233 |
| 2018-01-22 | 2018-01-18 | 3.650 | 227,598 | -50,000 | 0.00% | 830,733 |
| 2018-01-19 | 2018-01-17 | 3.650 | 277,598 | +50,000 | 0.00% | 1,013,233 |
| 2018-01-15 | 2018-01-11 | 3.650 | 227,598 | -30,000 | 0.00% | 830,733 |
| 2018-01-12 | 2018-01-10 | 3.750 | 257,598 | +30,000 | 0.00% | 965,992 |
| 2017-12-29 | 2017-12-27 | 3.600 | 227,598 | -80,000 | 0.00% | 819,353 |
| 2017-12-28 | 2017-12-22 | 3.750 | 307,598 | +80,000 | 0.00% | 1,153,492 |
| 2017-12-27 | 2017-12-21 | 3.750 | 227,598 | -66,000 | 0.00% | 853,492 |
| 2017-12-22 | 2017-12-20 | 3.400 | 293,598 | +60,000 | 0.00% | 998,233 |
| 2017-12-20 | 2017-12-18 | 3.200 | 233,598 | -80,000 | 0.00% | 747,514 |
| 2017-12-19 | 2017-12-15 | 3.300 | 313,598 | +86,000 | 0.00% | 1,034,873 |
| 2017-11-29 | 2017-11-27 | 3.100 | 227,598 | -80,000 | 0.00% | 705,554 |
| 2017-11-28 | 2017-11-24 | 3.200 | 307,598 | -20,000 | 0.00% | 984,314 |
| 2017-11-27 | 2017-11-23 | 3.150 | 327,598 | +100,000 | 0.00% | 1,031,934 |
| 2017-11-16 | 2017-11-14 | 3.450 | 227,598 | -50,000 | 0.00% | 785,213 |
| 2017-11-15 | 2017-11-13 | 3.300 | 277,598 | +32,000 | 0.00% | 916,073 |
| 2017-11-13 | 2017-11-09 | 3.850 | 245,598 | +30,000 | 0.00% | 945,552 |
| 2017-11-07 | 2017-11-03 | 3.900 | 215,598 | -30,000 | 0.00% | 840,832 |
| 2017-11-06 | 2017-11-02 | 3.900 | 245,598 | +26,400 | 0.00% | 957,832 |
| 2017-11-03 | 2017-11-01 | 4.050 | 219,198 | -6,400 | 0.00% | 887,752 |
| 2017-11-02 | 2017-10-31 | 4.150 | 225,598 | -6,400 | 0.00% | 936,232 |
| 2017-10-31 | 2017-10-27 | 4.300 | 231,998 | +3,200 | 0.00% | 997,591 |
| 2017-10-30 | 2017-10-26 | 4.200 | 228,798 | +3,200 | 0.00% | 960,952 |
| 2017-10-26 | 2017-10-24 | 4.300 | 225,598 | -3,600 | 0.00% | 970,071 |
| 2017-10-25 | 2017-10-23 | 4.400 | 229,198 | -10,000 | 0.00% | 1,008,471 |
| 2017-10-24 | 2017-10-20 | 4.050 | 239,198 | +3,600 | 0.00% | 968,752 |
| 2017-10-20 | 2017-10-18 | 4.050 | 235,598 | -10,000 | 0.00% | 954,172 |
| 2017-10-19 | 2017-10-17 | 4.200 | 245,598 | +10,000 | 0.00% | 1,031,512 |
| 2017-10-18 | 2017-10-16 | 4.350 | 235,598 | -10,000 | 0.00% | 1,024,851 |
| 2017-10-17 | 2017-10-13 | 4.100 | 245,598 | +10,000 | 0.00% | 1,006,952 |
| 2017-10-16 | 2017-10-12 | 3.900 | 235,598 | +10,000 | 0.00% | 918,832 |
| 2017-10-13 | 2017-10-11 | 3.800 | 225,598 | +157,200 | 0.00% | 857,272 |
| 2017-10-12 | 2017-10-10 | 4.250 | 68,398 | +19,600 | 0.00% | 290,692 |
| 2017-10-11 | 2017-10-09 | 3.900 | 48,798 | -206,800 | 0.00% | 190,312 |
| 2017-10-10 | 2017-10-06 | 3.500 | 255,598 | -2,000 | 0.00% | 894,593 |
| 2017-10-09 | 2017-10-04 | 3.150 | 257,598 | +220,400 | 0.00% | 811,434 |
| 2017-10-06 | 2017-10-03 | 3.250 | 37,198 | -10,000 | 0.00% | 120,894 |
| 2017-10-04 | 2017-09-29 | 2.900 | 47,198 | +2,000 | 0.00% | 136,874 |
| 2017-09-28 | 2017-09-26 | 2.750 | 45,198 | +6,000 | 0.00% | 124,294 |
| 2017-09-27 | 2017-09-25 | 2.750 | 39,198 | +10,000 | 0.00% | 107,794 |
| 2017-09-20 | 2017-09-18 | 2.850 | 29,198 | -10,000 | 0.00% | 83,214 |
| 2017-09-19 | 2017-09-15 | 2.700 | 39,198 | -5,200 | 0.00% | 105,835 |
| 2017-09-15 | 2017-09-13 | 2.550 | 44,398 | -26,000 | 0.00% | 113,215 |
| 2017-09-14 | 2017-09-12 | 2.170 | 70,398 | +24,000 | 0.00% | 152,764 |
| 2017-09-13 | 2017-09-11 | 2.130 | 46,398 | -44,800 | 0.00% | 98,828 |
| 2017-09-12 | 2017-09-08 | 2.020 | 91,198 | -18,000 | 0.00% | 184,220 |
| 2017-09-11 | 2017-09-07 | 2.000 | 109,198 | -200,000 | 0.00% | 218,396 |
| 2017-09-08 | 2017-09-06 | 2.260 | 309,198 | -40,000 | 0.00% | 698,787 |
| 2017-09-07 | 2017-09-05 | 2.420 | 349,198 | +270,000 | 0.00% | 845,059 |
| 2017-09-06 | 2017-09-04 | 2.380 | 79,198 | +60,000 | 0.00% | 188,491 |
| 2017-09-05 | 2017-09-01 | 2.800 | 19,198 | -2,400 | 0.00% | 53,754 |
| 2017-09-04 | 2017-08-31 | 2.480 | 21,598 | -40,000 | 0.00% | 53,563 |
| 2017-09-01 | 2017-08-30 | 2.060 | 61,598 | -30,000 | 0.00% | 126,892 |
| 2017-08-31 | 2017-08-29 | 2.010 | 91,598 | +82,000 | 0.00% | 184,112 |
| 2017-08-30 | 2017-08-28 | 1.960 | 9,598 | -80,000 | 0.00% | 18,812 |
| 2017-08-29 | 2017-08-25 | 1.530 | 89,598 | -70,000 | 0.00% | 137,085 |
| 2017-08-25 | 2017-08-22 | 1.410 | 159,598 | -36,800 | 0.00% | 225,033 |
| 2017-08-24 | 2017-08-21 | 1.390 | 196,398 | -40,000 | 0.00% | 272,993 |
| 2017-08-22 | 2017-08-18 | 1.190 | 236,398 | -40,000 | 0.00% | 281,314 |
| 2017-08-21 | 2017-08-17 | 1.180 | 276,398 | -30,000 | 0.00% | 326,150 |
| 2017-08-03 | 2017-08-01 | 1.060 | 306,398 | +10,000 | 0.00% | 324,782 |
| 2017-08-01 | 2017-07-28 | 1.080 | 296,398 | +20,000 | 0.00% | 320,110 |
| 2017-07-27 | 2017-07-25 | 1.070 | 276,398 | -10,000 | 0.00% | 295,746 |
| 2017-07-21 | 2017-07-19 | 1.140 | 286,398 | +20,000 | 0.00% | 326,494 |
| 2017-07-19 | 2017-07-17 | 1.140 | 266,398 | -100,000 | 0.00% | 303,694 |
| 2017-07-18 | 2017-07-14 | 1.170 | 366,398 | +100,000 | 0.00% | 428,686 |
| 2017-07-14 | 2017-07-12 | 1.140 | 266,398 | -8,000 | 0.00% | 303,694 |
| 2017-07-04 | 2017-06-30 | 1.100 | 274,398 | +70,000 | 0.00% | 301,838 |
| 2017-07-03 | 2017-06-29 | 1.140 | 204,398 | -50,000 | 0.00% | 233,014 |
| 2017-06-29 | 2017-06-27 | 1.130 | 254,398 | -10,000 | 0.00% | 287,470 |
| 2017-06-23 | 2017-06-21 | 1.180 | 264,398 | -30,000 | 0.00% | 311,990 |
| 2017-06-16 | 2017-06-14 | 1.180 | 294,398 | +10,000 | 0.00% | 347,390 |
| 2017-06-15 | 2017-06-13 | 1.170 | 284,398 | +10,000 | 0.00% | 332,746 |
| 2017-06-14 | 2017-06-12 | 1.170 | 274,398 | +10,000 | 0.00% | 321,046 |
| 2017-06-07 | 2017-06-05 | 1.230 | 264,398 | -40,000 | 0.00% | 325,210 |
| 2017-06-05 | 2017-06-01 | 1.210 | 304,398 | +30,000 | 0.00% | 368,322 |
| 2017-06-02 | 2017-05-31 | 1.230 | 274,398 | +80,000 | 0.00% | 337,510 |
| 2017-06-01 | 2017-05-29 | 1.370 | 194,398 | +10,000 | 0.00% | 266,325 |
| 2017-05-31 | 2017-05-26 | 1.300 | 184,398 | +10,000 | 0.00% | 239,717 |
| 2017-05-29 | 2017-05-25 | 1.260 | 174,398 | +78,000 | 0.00% | 219,741 |
| 2017-05-26 | 2017-05-24 | 1.400 | 96,398 | -6,000 | 0.00% | 134,957 |
| 2017-05-25 | 2017-05-23 | 1.160 | 102,398 | +8,000 | 0.00% | 118,782 |
| 2017-05-17 | 2017-05-15 | 1.370 | 94,398 | +5,200 | 0.00% | 129,325 |
| 2017-04-21 | 2017-04-19 | 1.480 | 89,198 | +8,000 | 0.00% | 132,013 |
| 2017-04-20 | 2017-04-18 | 1.430 | 81,198 | +10,000 | 0.00% | 116,113 |
| 2017-04-12 | 2017-04-10 | 1.650 | 71,198 | +10,000 | 0.00% | 117,477 |
| 2017-04-11 | 2017-04-07 | 1.800 | 61,198 | -212,000 | 0.00% | 110,156 |
| 2017-04-10 | 2017-04-06 | 1.580 | 273,198 | -8,000 | 0.00% | 431,653 |
| 2017-03-29 | 2017-03-27 | 1.470 | 281,198 | +8,000 | 0.00% | 413,361 |
| 2017-03-23 | 2017-03-21 | 1.630 | 273,198 | +202,000 | 0.00% | 445,313 |
| 2017-03-16 | 2017-03-14 | 1.560 | 71,198 | -10,000 | 0.00% | 111,069 |
| 2017-03-13 | 2017-03-09 | 1.600 | 81,198 | -50,000 | 0.00% | 129,917 |
| 2017-03-10 | 2017-03-08 | 1.680 | 131,198 | -80,000 | 0.00% | 220,413 |
| 2017-03-09 | 2017-03-07 | 1.680 | 211,198 | +130,000 | 0.00% | 354,813 |
| 2017-03-07 | 2017-03-03 | 1.650 | 81,198 | +10,000 | 0.00% | 133,977 |
| 2017-03-06 | 2017-03-02 | 1.590 | 71,198 | +4,800 | 0.00% | 113,205 |
| 2017-03-01 | 2017-02-27 | 1.950 | 66,398 | -114,000 | 0.00% | 129,476 |
| 2017-02-28 | 2017-02-24 | 1.910 | 180,398 | +114,000 | 0.00% | 344,560 |
| 2017-02-22 | 2017-02-20 | 2.080 | 66,398 | -38,400 | 0.00% | 138,108 |
| 2017-02-21 | 2017-02-17 | 2.000 | 104,798 | -97,600 | 0.00% | 209,596 |
| 2017-02-20 | 2017-02-16 | 2.160 | 202,398 | +140,000 | 0.00% | 437,180 |
| 2017-02-17 | 2017-02-15 | 2.140 | 62,398 | +4,000 | 0.00% | 133,532 |
| 2017-02-16 | 2017-02-14 | 2.100 | 58,398 | -20,000 | 0.00% | 122,636 |
| 2017-02-15 | 2017-02-13 | 2.380 | 78,398 | +20,000 | 0.00% | 186,587 |
| 2017-02-14 | 2017-02-10 | 2.430 | 58,398 | -224,000 | 0.00% | 141,907 |
| 2017-02-13 | 2017-02-09 | 2.400 | 282,398 | +100,000 | 0.00% | 677,755 |
| 2017-02-10 | 2017-02-08 | 2.410 | 182,398 | +100,000 | 0.00% | 439,579 |
| 2017-02-09 | 2017-02-07 | 2.390 | 82,398 | -28,400 | 0.00% | 196,931 |
| 2017-02-08 | 2017-02-06 | 2.330 | 110,798 | +32,400 | 0.00% | 258,159 |
| 2017-02-07 | 2017-02-03 | 2.370 | 78,398 | -6,000 | 0.00% | 185,803 |
| 2017-02-06 | 2017-02-02 | 2.430 | 84,398 | +50,000 | 0.00% | 205,087 |
| 2017-02-02 | 2017-01-27 | 2.210 | 34,398 | -10,000 | 0.00% | 76,020 |
| 2017-02-01 | 2017-01-25 | 2.040 | 44,398 | +20,000 | 0.00% | 90,572 |
| 2017-01-26 | 2017-01-24 | 2.110 | 24,398 | -20,000 | 0.00% | 51,480 |
| 2017-01-25 | 2017-01-23 | 1.670 | 44,398 | +20,000 | 0.00% | 74,145 |
| 2017-01-24 | 2017-01-20 | 2.000 | 24,398 | +20,000 | 0.00% | 48,796 |
| 2017-01-19 | 2017-01-17 | 2.900 | 4,398 | -6,800 | 0.00% | 12,754 |
| 2017-01-17 | 2017-01-13 | 2.850 | 11,198 | -434,000 | 0.00% | 31,914 |
| 2017-01-16 | 2017-01-12 | 4.000 | 445,198 | +64,000 | 0.01% | 1,780,792 |
| 2017-01-13 | 2017-01-11 | 4.050 | 381,198 | +372,000 | 0.01% | 1,543,852 |
| 2017-01-10 | 2017-01-06 | 3.850 | 9,198 | -180,800 | 0.00% | 35,412 |
| 2017-01-05 | 2017-01-03 | 3.950 | 189,998 | +82,000 | 0.00% | 750,492 |
| 2017-01-03 | 2016-12-29 | 3.900 | 107,998 | -19,200 | 0.00% | 421,192 |
| 2016-12-30 | 2016-12-28 | 3.950 | 127,198 | +19,200 | 0.00% | 502,432 |
| 2016-12-29 | 2016-12-23 | 3.700 | 107,998 | +100,800 | 0.00% | 399,593 |
| 2016-12-21 | 2016-12-19 | 4.000 | 7,198 | -454,000 | 0.00% | 28,792 |
| 2016-12-19 | 2016-12-15 | 4.850 | 461,198 | +32,000 | 0.01% | 2,236,810 |
| 2016-12-15 | 2016-12-13 | 5.100 | 429,198 | +10,000 | 0.01% | 2,188,910 |
| 2016-12-08 | 2016-12-06 | 6.200 | 419,198 | -20,000 | 0.01% | 2,599,028 |
| 2016-12-07 | 2016-12-05 | 5.700 | 439,198 | +20,000 | 0.01% | 2,503,429 |
| 2016-12-06 | 2016-12-02 | 6.900 | 419,198 | +800 | 0.01% | 2,892,466 |
| 2016-12-02 | 2016-11-30 | 6.800 | 418,398 | +412,000 | 0.01% | 2,845,106 |
| 2016-11-30 | 2016-11-28 | 6.600 | 6,398 | -470,000 | 0.00% | 42,227 |
| 2016-11-25 | 2016-11-23 | 6.400 | 476,398 | +470,000 | 0.01% | 3,048,947 |
| 2016-11-24 | 2016-11-22 | 6.600 | 6,398 | +2,000 | 0.00% | 42,227 |
| 2016-11-22 | 2016-11-18 | 6.900 | 4,398 | -368,000 | 0.00% | 30,346 |
| 2016-11-17 | 2016-11-15 | 6.400 | 372,398 | -2,000 | 0.01% | 2,383,347 |
| 2016-11-16 | 2016-11-14 | 4.950 | 374,398 | +123,600 | 0.01% | 1,853,270 |
| 2016-11-07 | 2016-11-03 | 5.200 | 250,798 | +246,400 | 0.00% | 1,304,150 |
| 2016-11-01 | 2016-10-28 | 5.400 | 4,398 | -2,000 | 0.00% | 23,749 |
| 2016-10-14 | 2016-10-12 | 4.750 | 6,398 | -1,200 | 0.00% | 30,390 |
| 2016-10-13 | 2016-10-11 | 4.850 | 7,598 | -300,000 | 0.00% | 36,850 |
| 2016-10-11 | 2016-10-06 | 4.850 | 307,598 | +302,000 | 0.00% | 1,491,850 |
| 2016-10-06 | 2016-10-04 | 4.700 | 5,598 | -3,200 | 0.00% | 26,311 |
| 2016-10-05 | 2016-10-03 | 5.100 | 8,798 | -204,000 | 0.00% | 44,870 |
| 2016-10-04 | 2016-09-30 | 4.950 | 212,798 | -2,000 | 0.00% | 1,053,350 |
| 2016-10-03 | 2016-09-29 | 4.600 | 214,798 | +204,000 | 0.00% | 988,071 |
| 2016-09-26 | 2016-09-22 | 4.250 | 10,798 | -401,600 | 0.00% | 45,892 |
| 2016-09-23 | 2016-09-21 | 4.500 | 412,398 | +272,000 | 0.01% | 1,855,791 |
| 2016-09-22 | 2016-09-20 | 4.550 | 140,398 | +132,000 | 0.00% | 638,811 |
| 2016-09-15 | 2016-09-13 | 4.250 | 8,398 | -332,400 | 0.00% | 35,692 |
| 2016-09-13 | 2016-09-09 | 3.950 | 340,798 | +250,000 | 0.00% | 1,346,152 |
| 2016-09-12 | 2016-09-08 | 3.950 | 90,798 | +6,000 | 0.00% | 358,652 |
| 2016-09-09 | 2016-09-07 | 3.900 | 84,798 | +79,200 | 0.00% | 330,712 |
| 2016-09-07 | 2016-09-05 | 3.800 | 5,598 | -6,800 | 0.00% | 21,272 |
| 2016-09-05 | 2016-09-01 | 3.650 | 12,398 | -162,000 | 0.00% | 45,253 |
| 2016-08-30 | 2016-08-26 | 3.450 | 174,398 | +3,600 | 0.00% | 601,673 |
| 2016-08-26 | 2016-08-24 | 3.550 | 170,798 | +51,200 | 0.00% | 606,333 |
| 2016-07-26 | 2016-07-22 | 3.050 | 119,598 | +4,000 | 0.00% | 364,774 |
| 2016-07-14 | 2016-07-12 | 3.200 | 115,598 | +110,000 | 0.00% | 369,914 |
| 2016-06-21 | 2016-06-17 | 3.300 | 5,598 | -970,000 | 0.00% | 18,473 |
| 2016-06-17 | 2016-06-15 | 3.450 | 975,598 | +411,200 | 0.01% | 3,365,813 |
| 2016-06-15 | 2016-06-13 | 3.350 | 564,398 | -646,000 | 0.01% | 1,890,733 |
| 2016-06-02 | 2016-05-31 | 3.300 | 1,210,398 | +800 | 0.02% | 3,994,313 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,209,598 | +700,000 | 0.02% | 3,749,754 |
| 2016-05-23 | 2016-05-19 | 3.150 | 509,598 | +4,000 | 0.01% | 1,605,234 |
| 2016-05-20 | 2016-05-18 | 3.350 | 505,598 | +500,000 | 0.01% | 1,693,753 |
| 2016-05-18 | 2016-05-16 | 3.300 | 5,598 | -526,800 | 0.00% | 18,473 |
| 2016-05-13 | 2016-05-11 | 3.350 | 532,398 | -869,600 | 0.01% | 1,783,533 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,401,998 | +150,000 | 0.02% | 4,696,693 |
| 2016-05-09 | 2016-05-05 | 3.400 | 1,251,998 | +89,600 | 0.02% | 4,256,793 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,162,398 | +500,000 | 0.02% | 4,417,112 |
| 2016-04-08 | 2016-04-06 | 3.700 | 662,398 | +500,000 | 0.01% | 2,450,873 |
| 2016-03-24 | 2016-03-22 | 3.900 | 162,398 | +52,800 | 0.00% | 633,352 |
| 2016-03-10 | 2016-03-08 | 4.150 | 109,598 | +46,400 | 0.00% | 454,832 |
| 2016-03-09 | 2016-03-07 | 4.200 | 63,198 | +57,600 | 0.00% | 265,432 |
| 2016-03-04 | 2016-03-02 | 4.400 | 5,598 | -544,200 | 0.00% | 24,631 |
| 2016-03-03 | 2016-03-01 | 4.200 | 549,798 | -152,000 | 0.01% | 2,309,152 |
| 2016-03-02 | 2016-02-29 | 3.950 | 701,798 | +17,200 | 0.01% | 2,772,102 |
| 2016-02-25 | 2016-02-23 | 4.300 | 684,598 | -2,800 | 0.01% | 2,943,771 |
| 2016-02-23 | 2016-02-19 | 4.200 | 687,398 | +358,000 | 0.01% | 2,887,072 |
| 2016-02-22 | 2016-02-18 | 4.050 | 329,398 | +292,800 | 0.00% | 1,334,062 |
| 2016-02-11 | 2016-02-04 | 4.150 | 36,598 | +2,000 | 0.00% | 151,882 |
| 2016-02-03 | 2016-02-01 | 4.050 | 34,598 | +24,000 | 0.00% | 140,122 |
| 2016-01-28 | 2016-01-26 | 4.150 | 10,598 | -768,400 | 0.00% | 43,982 |
| 2016-01-27 | 2016-01-25 | 4.600 | 778,998 | +190,000 | 0.01% | 3,583,391 |
| 2016-01-20 | 2016-01-18 | 4.900 | 588,998 | +69,200 | 0.01% | 2,886,090 |
| 2016-01-19 | 2016-01-15 | 5.000 | 519,798 | +77,200 | 0.01% | 2,598,990 |
| 2016-01-18 | 2016-01-14 | 5.000 | 442,598 | +11,600 | 0.01% | 2,212,990 |
| 2016-01-14 | 2016-01-12 | 4.950 | 430,998 | +420,400 | 0.01% | 2,133,440 |
| 2016-01-11 | 2016-01-07 | 5.100 | 10,598 | -288,000 | 0.00% | 54,050 |
| 2016-01-08 | 2016-01-06 | 5.300 | 298,598 | -260,800 | 0.00% | 1,582,569 |
| 2016-01-05 | 2015-12-31 | 5.800 | 559,398 | +550,000 | 0.01% | 3,244,508 |
| 2015-12-17 | 2015-12-15 | 5.200 | 9,398 | -613,200 | 0.00% | 48,870 |
| 2015-12-15 | 2015-12-11 | 5.500 | 622,598 | +347,200 | 0.01% | 3,424,289 |
| 2015-12-14 | 2015-12-10 | 5.500 | 275,398 | +266,000 | 0.00% | 1,514,689 |
| 2015-12-09 | 2015-12-07 | 5.700 | 9,398 | -492,400 | 0.00% | 53,569 |
| 2015-12-04 | 2015-12-02 | 5.900 | 501,798 | +325,600 | 0.01% | 2,960,608 |
| 2015-12-02 | 2015-11-30 | 5.700 | 176,198 | -159,200 | 0.00% | 1,004,329 |
| 2015-12-01 | 2015-11-27 | 6.100 | 335,398 | +300,000 | 0.00% | 2,045,928 |
| 2015-11-27 | 2015-11-25 | 6.100 | 35,398 | +26,000 | 0.00% | 215,928 |
| 2015-11-23 | 2015-11-19 | 5.900 | 9,398 | +800 | 0.00% | 55,448 |
| 2015-11-17 | 2015-11-13 | 6.500 | 8,598 | +800 | 0.00% | 55,887 |
| 2015-11-16 | 2015-11-12 | 6.300 | 7,798 | -576,000 | 0.00% | 49,127 |
| 2015-11-10 | 2015-11-06 | 6.700 | 583,798 | +326,000 | 0.01% | 3,911,447 |
| 2015-11-09 | 2015-11-05 | 6.800 | 257,798 | +50,000 | 0.00% | 1,753,026 |
| 2015-11-06 | 2015-11-04 | 6.800 | 207,798 | +168,000 | 0.00% | 1,413,026 |
| 2015-11-02 | 2015-10-29 | 7.000 | 39,798 | -180,000 | 0.00% | 278,586 |
| 2015-10-30 | 2015-10-28 | 6.900 | 219,798 | -20,000 | 0.00% | 1,516,606 |
| 2015-10-28 | 2015-10-26 | 7.900 | 239,798 | +111,000 | 0.00% | 1,894,404 |
| 2015-10-27 | 2015-10-23 | 6.800 | 128,798 | +115,000 | 0.00% | 875,826 |
| 2015-10-20 | 2015-10-16 | 6.700 | 13,798 | -10,800 | 0.00% | 92,447 |
| 2015-10-16 | 2015-10-14 | 6.700 | 24,598 | +4,000 | 0.00% | 164,807 |
| 2015-10-15 | 2015-10-13 | 7.000 | 20,598 | +6,800 | 0.00% | 144,186 |
| 2015-10-14 | 2015-10-12 | 7.000 | 13,798 | -445,000 | 0.00% | 96,586 |
| 2015-10-13 | 2015-10-09 | 6.500 | 458,798 | +128,600 | 0.02% | 2,982,187 |
| 2015-10-12 | 2015-10-08 | 6.400 | 330,198 | +250,000 | 0.02% | 2,113,267 |
| 2015-10-06 | 2015-10-02 | 6.500 | 80,198 | +1,000 | 0.00% | 521,287 |
| 2015-10-05 | 2015-09-30 | 5.800 | 79,198 | +66,400 | 0.00% | 459,348 |
| 2015-10-02 | 2015-09-29 | 5.900 | 12,798 | +200 | 0.00% | 75,508 |
| 2015-09-30 | 2015-09-25 | 6.700 | 12,598 | +1,200 | 0.00% | 84,407 |
| 2015-09-25 | 2015-09-23 | 6.900 | 11,398 | +2,800 | 0.00% | 78,646 |
| 2015-09-24 | 2015-09-22 | 7.700 | 8,598 | +800 | 0.00% | 66,205 |
| 2015-09-23 | 2015-09-21 | 8.100 | 7,798 | -600 | 0.00% | 63,164 |
| 2015-09-22 | 2015-09-18 | 7.100 | 8,398 | -320,000 | 0.00% | 59,626 |
| 2015-09-17 | 2015-09-15 | 7.200 | 328,398 | -440,000 | 0.02% | 2,364,466 |
| 2015-09-15 | 2015-09-11 | 6.900 | 768,398 | -5,000 | 0.04% | 5,301,946 |
| 2015-09-14 | 2015-09-10 | 6.700 | 773,398 | -1,000 | 0.04% | 5,181,767 |
| 2015-09-11 | 2015-09-09 | 7.300 | 774,398 | -200 | 0.04% | 5,653,105 |
| 2015-09-10 | 2015-09-08 | 6.200 | 774,598 | +600 | 0.04% | 4,802,508 |
| 2015-09-09 | 2015-09-07 | 5.700 | 773,998 | +1,000 | 0.04% | 4,411,789 |
| 2015-09-02 | 2015-08-31 | 6.200 | 772,998 | +200 | 0.04% | 4,792,588 |
| 2015-08-27 | 2015-08-25 | 6.100 | 772,798 | +505,000 | 0.04% | 4,714,068 |
| 2015-08-26 | 2015-08-24 | 6.900 | 267,798 | +255,000 | 0.01% | 1,847,806 |
| 2015-08-19 | 2015-08-17 | 8.000 | 12,798 | -124,600 | 0.00% | 102,384 |
| 2015-08-17 | 2015-08-13 | 8.100 | 137,398 | -300,000 | 0.01% | 1,112,924 |
| 2015-08-12 | 2015-08-10 | 8.200 | 437,398 | +600 | 0.02% | 3,586,664 |
| 2015-08-11 | 2015-08-07 | 8.900 | 436,798 | +118,800 | 0.02% | 3,887,502 |
| 2015-08-10 | 2015-08-06 | 8.900 | 317,998 | +27,400 | 0.02% | 2,830,182 |
| 2015-08-07 | 2015-08-05 | 9.500 | 290,598 | +138,000 | 0.02% | 2,760,681 |
| 2015-08-06 | 2015-08-04 | 10.000 | 152,598 | +141,000 | 0.01% | 1,525,980 |
| 2015-08-05 | 2015-08-03 | 9.800 | 11,598 | -39,000 | 0.00% | 113,660 |
| 2015-06-05 | 2015-06-03 | 4.760 | 50,598 | +2,400 | 0.00% | 240,846 |
| 2015-06-03 | 2015-06-01 | 4.380 | 48,198 | +2,600 | 0.00% | 211,107 |
| 2015-06-01 | 2015-05-28 | 4.740 | 45,598 | +4,000 | 0.00% | 216,135 |
| 2015-05-29 | 2015-05-27 | 4.980 | 41,598 | +2,000 | 0.00% | 207,158 |
| 2015-05-22 | 2015-05-20 | 5.900 | 39,598 | +1,000 | 0.00% | 233,628 |
| 2015-05-20 | 2015-05-18 | 6.200 | 38,598 | +3,000 | 0.00% | 239,308 |
| 2015-05-19 | 2015-05-15 | 6.100 | 35,598 | +8,000 | 0.00% | 217,148 |
| 2015-05-18 | 2015-05-14 | 6.800 | 27,598 | +1,000 | 0.00% | 187,666 |
| 2015-05-13 | 2015-05-11 | 7.000 | 26,598 | +4,000 | 0.00% | 186,186 |
| 2015-05-12 | 2015-05-08 | 7.100 | 22,598 | +9,000 | 0.00% | 160,446 |
| 2015-05-05 | 2015-04-30 | 5.700 | 13,598 | +1,000 | 0.00% | 77,509 |
| 2015-05-04 | 2015-04-29 | 5.500 | 12,598 | +1,000 | 0.00% | 69,289 |
| 2015-04-27 | 2015-04-23 | 5.300 | 11,598 | -249,800 | 0.00% | 61,469 |
| 2015-04-24 | 2015-04-22 | 5.500 | 261,398 | -100,000 | 0.02% | 1,437,689 |
| 2015-04-21 | 2015-04-17 | 5.000 | 361,398 | +15,000 | 0.02% | 1,806,990 |
| 2015-04-17 | 2015-04-15 | 3.080 | 346,398 | +4,000 | 0.02% | 1,066,906 |
| 2015-04-13 | 2015-04-09 | 2.300 | 342,398 | +17,800 | 0.02% | 787,515 |
| 2015-04-10 | 2015-04-08 | 2.320 | 324,598 | +36,400 | 0.02% | 753,067 |
| 2015-04-08 | 2015-04-01 | 2.120 | 288,198 | +2,000 | 0.02% | 610,980 |
| 2015-04-02 | 2015-03-31 | 2.140 | 286,198 | +2,000 | 0.02% | 612,464 |
| 2015-03-31 | 2015-03-27 | 2.180 | 284,198 | +4,000 | 0.02% | 619,552 |
| 2015-03-26 | 2015-03-24 | 2.180 | 280,198 | +2,000 | 0.02% | 610,832 |
| 2015-03-25 | 2015-03-23 | 2.180 | 278,198 | +4,000 | 0.02% | 606,472 |
| 2015-03-24 | 2015-03-20 | 2.240 | 274,198 | +4,000 | 0.02% | 614,204 |
| 2015-03-23 | 2015-03-19 | 2.240 | 270,198 | +2,000 | 0.02% | 605,244 |
| 2015-03-19 | 2015-03-17 | 2.200 | 268,198 | +2,000 | 0.02% | 590,036 |
| 2015-03-18 | 2015-03-16 | 2.300 | 266,198 | +30,600 | 0.02% | 612,255 |
| 2015-03-17 | 2015-03-13 | 2.300 | 235,598 | +6,000 | 0.02% | 541,875 |
| 2015-03-05 | 2015-03-03 | 2.200 | 229,598 | +1,000 | 0.01% | 505,116 |
| 2015-03-04 | 2015-03-02 | 2.200 | 228,598 | +5,000 | 0.01% | 502,916 |
| 2015-03-03 | 2015-02-27 | 2.200 | 223,598 | +3,000 | 0.01% | 491,916 |
| 2015-03-02 | 2015-02-26 | 2.240 | 220,598 | +2,000 | 0.01% | 494,140 |
| 2015-02-27 | 2015-02-25 | 2.240 | 218,598 | +9,200 | 0.01% | 489,660 |
| 2015-02-25 | 2015-02-23 | 2.220 | 209,398 | +2,000 | 0.01% | 464,864 |
| 2015-02-17 | 2015-02-13 | 2.240 | 207,398 | +4,000 | 0.01% | 464,572 |
| 2015-02-16 | 2015-02-12 | 2.240 | 203,398 | +7,000 | 0.01% | 455,612 |
| 2015-02-13 | 2015-02-11 | 2.500 | 196,398 | +6,800 | 0.01% | 490,995 |
| 2015-02-12 | 2015-02-10 | 2.600 | 189,598 | +2,000 | 0.01% | 492,955 |
| 2015-02-11 | 2015-02-09 | 2.740 | 187,598 | +1,000 | 0.01% | 514,019 |
| 2015-02-10 | 2015-02-06 | 2.700 | 186,598 | +3,000 | 0.01% | 503,815 |
| 2015-02-09 | 2015-02-05 | 2.700 | 183,598 | +5,000 | 0.01% | 495,715 |
| 2015-02-06 | 2015-02-04 | 2.604 | 178,598 | +1,000 | 0.01% | 465,069 |
| 2015-02-05 | 2015-02-03 | 2.546 | 177,598 | +89 | 0.01% | 452,188 |
| 2015-02-04 | 2015-02-02 | 2.508 | 177,509 | +17,212 | 0.01% | 445,114 |
| 2015-02-03 | 2015-01-30 | 2.546 | 160,297 | +10,369 | 0.01% | 408,138 |
| 2015-02-02 | 2015-01-29 | 2.585 | 149,928 | +2,073 | 0.01% | 387,521 |
| 2015-01-30 | 2015-01-28 | 2.604 | 147,855 | +8,295 | 0.01% | 385,014 |
| 2015-01-29 | 2015-01-27 | 2.604 | 139,560 | +6,636 | 0.01% | 363,414 |
| 2015-01-28 | 2015-01-26 | 2.604 | 132,924 | +6,221 | 0.01% | 346,134 |
| 2015-01-27 | 2015-01-23 | 2.527 | 126,703 | +2,074 | 0.01% | 320,159 |
| 2015-01-26 | 2015-01-22 | 2.508 | 124,629 | +23,848 | 0.01% | 312,514 |
| 2015-01-23 | 2015-01-21 | 2.700 | 100,781 | +12,442 | 0.01% | 272,153 |
| 2015-01-22 | 2015-01-20 | 2.662 | 88,339 | +10,369 | 0.01% | 235,147 |
| 2015-01-21 | 2015-01-19 | 2.643 | 77,970 | +20,737 | 0.01% | 206,042 |
| 2015-01-20 | 2015-01-16 | 2.720 | 57,233 | +14,517 | 0.00% | 155,658 |
| 2015-01-19 | 2015-01-15 | 2.816 | 42,716 | +28,617 | 0.00% | 120,296 |
| 2015-01-16 | 2015-01-14 | 2.778 | 14,099 | +2,074 | 0.00% | 39,161 |
| 2015-01-15 | 2015-01-13 | 2.681 | 12,025 | -46,659 | 0.00% | 32,241 |
| 2015-01-14 | 2015-01-12 | 2.835 | 58,684 | +16,590 | 0.00% | 166,397 |
| 2015-01-13 | 2015-01-09 | 2.720 | 42,094 | +30,069 | 0.00% | 114,484 |
| 2015-01-08 | 2015-01-06 | 2.643 | 12,025 | -38,364 | 0.00% | 31,777 |
| 2015-01-07 | 2015-01-05 | 2.623 | 50,389 | +26,958 | 0.00% | 132,185 |
| 2015-01-06 | 2015-01-02 | 2.681 | 23,431 | +11,406 | 0.00% | 62,822 |
| 2015-01-02 | 2014-12-29 | 2.585 | 12,025 | -53,710 | 0.00% | 31,081 |
| 2014-12-19 | 2014-12-17 | 2.450 | 65,735 | +2,074 | 0.00% | 161,030 |
| 2014-12-16 | 2014-12-12 | 2.565 | 63,661 | +7,258 | 0.00% | 163,317 |
| 2014-12-15 | 2014-12-11 | 2.508 | 56,403 | +12,235 | 0.00% | 141,434 |
| 2014-12-11 | 2014-12-09 | 2.643 | 44,168 | +6,221 | 0.00% | 116,717 |
| 2014-12-10 | 2014-12-08 | 3.279 | 37,947 | +25,922 | 0.00% | 124,432 |
| 2014-12-09 | 2014-12-05 | 3.453 | 12,025 | -52,880 | 0.00% | 41,519 |
| 2014-12-08 | 2014-12-04 | 3.376 | 64,905 | +5,184 | 0.00% | 219,090 |
| 2014-12-05 | 2014-12-03 | 3.067 | 59,721 | +27,995 | 0.00% | 183,160 |
| 2014-12-04 | 2014-12-02 | 3.125 | 31,726 | +19,701 | 0.00% | 99,137 |
| 2014-12-03 | 2014-12-01 | 2.893 | 12,025 | -119,240 | 0.00% | 34,792 |
| 2014-12-02 | 2014-11-28 | 2.508 | 131,265 | +50,807 | 0.01% | 329,154 |
| 2014-12-01 | 2014-11-27 | 2.623 | 80,458 | +13,479 | 0.01% | 211,065 |
| 2014-11-27 | 2014-11-25 | 2.565 | 66,979 | +4,147 | 0.01% | 171,829 |
| 2014-11-26 | 2014-11-24 | 2.430 | 62,832 | +50,807 | 0.00% | 152,707 |
| 2014-11-25 | 2014-11-21 | 2.353 | 12,025 | -102,650 | 0.00% | 28,298 |
| 2014-11-24 | 2014-11-20 | 2.392 | 114,675 | +92,281 | 0.01% | 274,282 |
| 2014-11-21 | 2014-11-19 | 2.276 | 22,394 | +6,221 | 0.00% | 50,971 |
| 2014-11-20 | 2014-11-18 | 2.334 | 16,173 | +4,148 | 0.00% | 37,747 |
| 2014-11-19 | 2014-11-17 | 2.257 | 12,025 | -92,281 | 0.00% | 27,138 |
| 2014-11-18 | 2014-11-14 | 2.218 | 104,306 | +5,184 | 0.01% | 231,374 |
| 2014-11-17 | 2014-11-13 | 2.238 | 99,122 | +87,097 | 0.01% | 221,787 |
| 2014-11-14 | 2014-11-12 | 2.700 | 12,025 | -288,249 | 0.00% | 32,473 |
| 2014-11-13 | 2014-11-11 | 2.546 | 300,274 | +158,640 | 0.02% | 764,538 |
| 2014-11-11 | 2014-11-07 | 2.392 | 141,634 | +106,798 | 0.01% | 338,763 |
| 2014-11-10 | 2014-11-06 | 2.411 | 34,836 | +9,124 | 0.00% | 83,993 |
| 2014-11-07 | 2014-11-05 | 2.238 | 25,712 | +2,074 | 0.00% | 57,531 |
| 2014-11-06 | 2014-11-04 | 2.218 | 23,638 | +1,037 | 0.00% | 52,434 |
| 2014-10-31 | 2014-10-29 | 1.987 | 22,601 | +1,037 | 0.00% | 44,903 |
| 2014-10-30 | 2014-10-28 | 1.967 | 21,564 | +2,073 | 0.00% | 42,426 |
| 2014-10-29 | 2014-10-27 | 1.910 | 19,491 | +1,037 | 0.00% | 37,220 |
| 2014-10-27 | 2014-10-23 | 1.871 | 18,454 | +1,037 | 0.00% | 34,528 |
| 2014-10-22 | 2014-10-20 | 1.832 | 17,417 | +3,111 | 0.00% | 31,916 |
| 2014-10-21 | 2014-10-17 | 1.890 | 14,306 | +1,244 | 0.00% | 27,043 |
| 2014-09-30 | 2014-09-26 | 2.025 | 13,062 | +1,037 | 0.00% | 26,455 |
| 2014-05-27 | 2014-05-23 | 1.852 | 12,025 | -26,959 | 0.00% | 22,267 |
| 2014-01-06 | 2014-01-02 | 2.083 | 38,984 | +11,406 | 0.01% | 81,211 |
| 2013-12-27 | 2013-12-20 | 2.334 | 27,578 | +15,553 | 0.00% | 64,366 |
| 2013-12-06 | 2013-12-04 | 1.813 | 12,025 | -6,429 | 0.00% | 21,803 |
| 2013-12-05 | 2013-12-03 | 1.813 | 18,454 | -90,000 | 0.00% | 33,460 |
| 2013-11-29 | 2013-11-27 | 1.910 | 108,454 | -51,843 | 0.02% | 207,104 |
| 2013-11-12 | 2013-11-08 | 1.910 | 160,297 | +60,138 | 0.03% | 306,103 |
| 2013-11-11 | 2013-11-07 | 1.929 | 100,159 | +42,512 | 0.02% | 193,196 |
| 2013-11-07 | 2013-11-05 | 1.948 | 57,647 | -178,341 | 0.01% | 112,307 |
| 2013-11-04 | 2013-10-31 | 1.967 | 235,988 | +49,977 | 0.04% | 464,299 |
| 2013-11-01 | 2013-10-30 | 2.006 | 186,011 | +57,857 | 0.03% | 373,146 |
| 2013-10-31 | 2013-10-29 | 2.006 | 128,154 | -52,880 | 0.02% | 257,083 |
| 2013-10-30 | 2013-10-28 | 2.006 | 181,034 | +139,977 | 0.03% | 363,162 |
| 2013-10-29 | 2013-10-25 | 2.083 | 41,057 | -239,517 | 0.01% | 85,530 |
| 2013-10-28 | 2013-10-24 | 2.083 | 280,574 | +154,286 | 0.04% | 584,492 |
| 2013-10-25 | 2013-10-23 | 2.218 | 126,288 | +67,604 | 0.02% | 280,135 |
| 2013-10-24 | 2013-10-22 | 2.411 | 58,684 | -125,046 | 0.01% | 141,494 |
| 2013-10-23 | 2013-10-21 | 2.430 | 183,730 | +33,179 | 0.03% | 446,537 |
| 2013-10-22 | 2013-10-18 | 2.353 | 150,551 | +29,655 | 0.02% | 354,283 |
| 2013-10-21 | 2013-10-17 | 2.295 | 120,896 | -56,613 | 0.02% | 277,502 |
| 2013-10-18 | 2013-10-16 | 2.238 | 177,509 | +44,793 | 0.03% | 397,178 |
| 2013-10-17 | 2013-10-15 | 2.238 | 132,716 | +25,299 | 0.02% | 296,954 |
| 2013-10-16 | 2013-10-11 | 2.238 | 107,417 | +40,853 | 0.02% | 240,347 |
| 2013-10-11 | 2013-10-09 | 2.218 | 66,564 | +54,539 | 0.01% | 147,654 |
| 2013-10-10 | 2013-10-08 | 2.218 | 12,025 | -62,212 | 0.00% | 26,674 |
| 2013-10-09 | 2013-10-07 | 2.199 | 74,237 | -118,410 | 0.01% | 163,242 |
| 2013-10-08 | 2013-10-04 | 2.141 | 192,647 | +103,272 | 0.03% | 412,470 |
| 2013-10-07 | 2013-10-03 | 2.122 | 89,375 | -82,950 | 0.01% | 189,634 |
| 2013-10-04 | 2013-10-02 | 2.141 | 172,325 | +129,194 | 0.03% | 368,959 |
| 2013-10-03 | 2013-09-30 | 2.141 | 43,131 | -127,742 | 0.01% | 92,346 |
| 2013-10-02 | 2013-09-27 | 2.141 | 170,873 | +45,000 | 0.03% | 365,850 |
| 2013-09-30 | 2013-09-26 | 2.141 | 125,873 | +57,857 | 0.02% | 269,502 |
| 2013-09-27 | 2013-09-25 | 2.276 | 68,016 | -115,092 | 0.01% | 154,810 |
| 2013-09-26 | 2013-09-24 | 2.218 | 183,108 | +31,106 | 0.03% | 406,174 |
| 2013-09-23 | 2013-09-18 | 2.238 | 152,002 | -17,627 | 0.02% | 340,106 |
| 2013-09-18 | 2013-09-16 | 2.276 | 169,629 | +33,802 | 0.03% | 386,091 |
| 2013-09-17 | 2013-09-13 | 2.257 | 135,827 | +54,539 | 0.02% | 306,534 |
| 2013-09-16 | 2013-09-12 | 2.257 | 81,288 | +5,184 | 0.01% | 183,451 |
| 2013-09-13 | 2013-09-11 | 2.238 | 76,104 | +64,079 | 0.01% | 170,284 |
| 2013-09-12 | 2013-09-10 | 2.238 | 12,025 | -137,281 | 0.00% | 26,906 |
| 2013-09-11 | 2013-09-09 | 2.238 | 149,306 | +42,096 | 0.02% | 334,074 |
| 2013-09-10 | 2013-09-06 | 2.218 | 107,210 | +44,171 | 0.02% | 237,816 |
| 2013-09-09 | 2013-09-05 | 2.141 | 63,039 | -53,917 | 0.01% | 134,971 |
| 2013-09-06 | 2013-09-04 | 2.122 | 116,956 | +65,530 | 0.02% | 248,155 |
| 2013-09-05 | 2013-09-03 | 2.122 | 51,426 | -76,728 | 0.01% | 109,115 |
| 2013-09-04 | 2013-09-02 | 2.102 | 128,154 | +105,760 | 0.02% | 269,442 |
| 2013-09-02 | 2013-08-29 | 1.890 | 22,394 | -85,852 | 0.00% | 42,332 |
| 2013-08-30 | 2013-08-28 | 1.852 | 108,246 | +96,221 | 0.02% | 200,443 |
| 2013-08-29 | 2013-08-27 | 1.852 | 12,025 | -135,000 | 0.00% | 22,267 |
| 2013-08-28 | 2013-08-26 | 1.794 | 147,025 | +78,387 | 0.02% | 263,743 |
| 2013-08-27 | 2013-08-23 | 1.794 | 68,638 | -140,599 | 0.01% | 123,127 |
| 2013-08-26 | 2013-08-22 | 1.852 | 209,237 | +102,442 | 0.03% | 387,451 |
| 2013-08-23 | 2013-08-21 | 1.910 | 106,795 | +42,926 | 0.02% | 203,936 |
| 2013-08-22 | 2013-08-20 | 1.929 | 63,869 | -69,677 | 0.01% | 123,196 |
| 2013-08-20 | 2013-08-16 | 2.045 | 133,546 | +34,009 | 0.02% | 273,051 |
| 2013-08-19 | 2013-08-15 | 2.045 | 99,537 | +35,668 | 0.02% | 203,516 |
| 2013-08-16 | 2013-08-13 | 2.064 | 63,869 | -55,990 | 0.01% | 131,820 |
| 2013-08-13 | 2013-08-09 | 2.122 | 119,859 | -54,539 | 0.02% | 254,314 |
| 2013-08-12 | 2013-08-08 | 2.102 | 174,398 | +38,364 | 0.03% | 366,670 |
| 2013-08-08 | 2013-08-06 | 2.102 | 136,034 | +78,801 | 0.02% | 286,010 |
| 2013-08-07 | 2013-08-05 | 2.199 | 57,233 | +45,208 | 0.01% | 125,852 |
| 2013-08-06 | 2013-08-02 | 2.064 | 12,025 | -155,115 | 0.00% | 24,819 |
| 2013-08-05 | 2013-08-01 | 1.987 | 167,140 | +155,115 | 0.03% | 332,066 |
| 2013-08-02 | 2013-07-31 | 1.987 | 12,025 | -219,401 | 0.00% | 23,891 |
| 2013-08-01 | 2013-07-30 | 2.295 | 231,426 | +117,373 | 0.04% | 531,210 |
| 2013-07-31 | 2013-07-29 | 2.546 | 114,053 | +102,028 | 0.02% | 290,394 |
| 2013-07-30 | 2013-07-26 | 2.295 | 12,025 | -114,263 | 0.00% | 27,602 |
| 2013-07-29 | 2013-07-25 | 2.238 | 126,288 | +29,032 | 0.02% | 282,571 |
| 2013-07-25 | 2013-07-23 | 2.218 | 97,256 | +85,231 | 0.02% | 215,735 |
| 2013-07-24 | 2013-07-22 | 2.160 | 12,025 | -142,880 | 0.00% | 25,978 |
| 2013-07-23 | 2013-07-19 | 1.832 | 154,905 | +85,852 | 0.02% | 283,855 |
| 2013-07-19 | 2013-07-17 | 1.775 | 69,053 | +46,659 | 0.01% | 122,540 |
| 2013-07-18 | 2013-07-16 | 1.755 | 22,394 | -99,539 | 0.00% | 39,308 |
| 2013-07-16 | 2013-07-12 | 1.678 | 121,933 | -160,714 | 0.02% | 204,620 |
| 2013-07-12 | 2013-07-10 | 1.697 | 282,647 | +31,520 | 0.04% | 479,771 |
| 2013-07-10 | 2013-07-08 | 1.736 | 251,127 | +7,258 | 0.04% | 435,956 |
| 2013-07-09 | 2013-07-05 | 1.775 | 243,869 | +132,512 | 0.04% | 432,765 |
| 2013-07-08 | 2013-07-04 | 1.736 | 111,357 | +81,705 | 0.02% | 193,316 |
| 2013-07-02 | 2013-06-27 | 1.678 | 29,652 | -107,419 | 0.00% | 49,760 |
| 2013-06-28 | 2013-06-26 | 1.659 | 137,071 | -18,042 | 0.02% | 227,379 |
| 2013-06-27 | 2013-06-25 | 1.659 | 155,113 | -17,834 | 0.02% | 257,308 |
| 2013-06-26 | 2013-06-24 | 1.659 | 172,947 | +26,337 | 0.03% | 286,892 |
| 2013-06-25 | 2013-06-21 | 1.775 | 146,610 | +13,894 | 0.02% | 260,171 |
| 2013-06-24 | 2013-06-20 | 1.813 | 132,716 | +25,714 | 0.02% | 240,635 |
| 2013-06-21 | 2013-06-19 | 1.813 | 107,002 | +13,064 | 0.02% | 194,011 |
| 2013-06-19 | 2013-06-17 | 1.794 | 93,938 | +4,148 | 0.02% | 168,512 |
| 2013-06-18 | 2013-06-14 | 1.640 | 89,790 | -43,963 | 0.02% | 147,216 |
| 2013-06-17 | 2013-06-13 | 1.717 | 133,753 | -41,268 | 0.02% | 229,615 |
| 2013-06-14 | 2013-06-11 | 1.794 | 175,021 | +57,028 | 0.03% | 313,964 |
| 2013-06-13 | 2013-06-10 | 1.871 | 117,993 | -64,286 | 0.02% | 220,768 |
| 2013-06-11 | 2013-06-07 | 1.871 | 182,279 | +67,397 | 0.04% | 341,048 |
| 2013-06-10 | 2013-06-06 | 1.852 | 114,882 | +43,755 | 0.02% | 212,731 |
| 2013-06-07 | 2013-06-05 | 1.582 | 71,127 | -49,147 | 0.01% | 112,501 |
| 2013-06-05 | 2013-06-03 | 1.640 | 120,274 | +2,074 | 0.03% | 197,196 |
| 2013-06-04 | 2013-05-31 | 1.562 | 118,200 | +45,829 | 0.02% | 184,676 |
| 2013-06-03 | 2013-05-30 | 1.543 | 72,371 | +4,355 | 0.02% | 111,676 |
| 2013-05-31 | 2013-05-29 | 1.543 | 68,016 | +55,991 | 0.01% | 104,956 |
| 2013-05-30 | 2013-05-28 | 1.505 | 12,025 | -53,917 | 0.00% | 18,092 |
| 2013-05-27 | 2013-05-23 | 1.408 | 65,942 | +53,917 | 0.01% | 92,852 |
| 2013-05-23 | 2013-05-21 | 1.505 | 12,025 | -87,097 | 0.00% | 18,092 |
| 2013-05-22 | 2013-05-20 | 1.466 | 99,122 | +37,742 | 0.02% | 145,308 |
| 2013-05-21 | 2013-05-16 | 1.987 | 61,380 | +50,651 | 0.01% | 121,947 |
| 2013-05-20 | 2013-05-15 | 1.890 | 10,729 | -109,493 | 0.01% | 20,281 |
| 2013-05-16 | 2013-05-14 | 2.122 | 120,222 | +43,756 | 0.13% | 255,084 |
| 2013-05-14 | 2013-05-10 | 2.180 | 76,466 | +56,820 | 0.08% | 166,669 |
| 2013-05-13 | 2013-05-09 | 2.180 | 19,646 | -50,599 | 0.02% | 42,821 |
| 2013-05-10 | 2013-05-08 | 2.238 | 70,245 | +49,147 | 0.07% | 157,174 |
| 2013-05-09 | 2013-05-07 | 2.218 | 21,098 | -112,189 | 0.02% | 46,800 |
| 2013-05-08 | 2013-05-06 | 2.160 | 133,287 | +31,314 | 0.14% | 287,947 |
| 2013-05-07 | 2013-05-03 | 2.238 | 101,973 | +91,244 | 0.11% | 228,166 |
| 2013-05-06 | 2013-05-02 | 2.238 | 10,729 | -110,323 | 0.01% | 24,006 |
| 2013-05-03 | 2013-04-30 | 2.315 | 121,052 | +43,341 | 0.13% | 280,195 |
| 2013-05-02 | 2013-04-29 | 2.141 | 77,711 | +37,535 | 0.08% | 166,384 |
| 2013-04-30 | 2013-04-26 | 2.141 | 40,176 | -101,820 | 0.04% | 86,019 |
| 2013-04-29 | 2013-04-25 | 2.122 | 141,996 | +127,949 | 0.15% | 301,284 |
| 2013-04-26 | 2013-04-24 | 2.141 | 14,047 | -136,037 | 0.01% | 30,076 |
| 2013-04-25 | 2013-04-23 | 2.180 | 150,084 | +54,539 | 0.16% | 327,130 |
| 2013-04-24 | 2013-04-22 | 2.238 | 95,545 | +84,816 | 0.10% | 213,783 |
| 2013-04-23 | 2013-04-19 | 1.813 | 10,729 | -105,346 | 0.01% | 19,453 |
| 2013-04-22 | 2013-04-18 | 1.746 | 116,075 | -27,587 | 0.12% | 202,708 |
| 2013-04-19 | 2013-04-17 | 1.680 | 143,662 | +121,975 | 0.07% | 241,288 |
| 2013-04-18 | 2013-04-16 | 1.613 | 21,687 | -243,531 | 0.01% | 34,976 |
| 2013-04-17 | 2013-04-15 | 1.346 | 265,218 | +77,964 | 0.14% | 356,865 |
| 2013-04-15 | 2013-04-11 | 1.317 | 187,254 | +83,412 | 0.10% | 246,599 |
| 2013-04-12 | 2013-04-10 | 1.250 | 103,842 | +82,155 | 0.05% | 129,815 |
| 2013-04-11 | 2013-04-09 | 1.183 | 21,687 | -285,447 | 0.01% | 25,663 |
| 2013-04-10 | 2013-04-08 | 1.136 | 307,134 | +97,245 | 0.16% | 348,784 |
| 2013-04-09 | 2013-04-05 | 1.069 | 209,889 | +188,202 | 0.11% | 224,331 |
| 2013-04-05 | 2013-04-02 | 1.174 | 21,687 | -225,088 | 0.01% | 25,456 |
| 2013-03-27 | 2013-03-25 | 0.964 | 246,775 | +86,766 | 0.13% | 237,850 |
| 2013-03-26 | 2013-03-22 | 0.973 | 160,009 | +138,322 | 0.08% | 155,749 |
| 2013-03-25 | 2013-03-21 | 1.012 | 21,687 | -152,573 | 0.01% | 21,937 |
| 2013-03-21 | 2013-03-19 | 0.973 | 174,260 | +100,598 | 0.09% | 169,621 |
| 2013-03-20 | 2013-03-18 | 0.983 | 73,662 | -144,610 | 0.04% | 72,404 |
| 2013-03-19 | 2013-03-15 | 1.012 | 218,272 | +73,353 | 0.11% | 220,793 |
| 2013-03-18 | 2013-03-14 | 1.002 | 144,919 | +46,107 | 0.08% | 145,210 |
| 2013-03-15 | 2013-03-13 | 1.002 | 98,812 | +77,125 | 0.05% | 99,010 |
| 2013-03-14 | 2013-03-12 | 1.002 | 21,687 | -199,100 | 0.01% | 21,731 |
| 2013-03-13 | 2013-03-11 | 1.002 | 220,787 | +199,100 | 0.11% | 221,230 |
| 2013-03-12 | 2013-03-08 | 1.012 | 21,687 | -222,154 | 0.01% | 21,937 |
| 2013-03-11 | 2013-03-07 | 0.992 | 243,841 | +73,353 | 0.13% | 242,003 |
| 2013-03-07 | 2013-03-05 | 0.992 | 170,488 | -174,370 | 0.09% | 169,203 |
| 2013-03-06 | 2013-03-04 | 0.992 | 344,858 | +74,191 | 0.18% | 342,259 |
| 2013-03-01 | 2013-02-27 | 1.078 | 270,667 | +230,118 | 0.14% | 291,874 |
| 2013-02-28 | 2013-02-26 | 1.031 | 40,549 | -232,633 | 0.02% | 41,791 |
| 2013-02-27 | 2013-02-25 | 0.992 | 273,182 | +251,495 | 0.17% | 271,123 |
| 2013-02-26 | 2013-02-22 | 1.040 | 21,687 | -222,154 | 0.01% | 22,558 |
| 2013-02-25 | 2013-02-21 | 1.031 | 243,841 | -41,496 | 0.15% | 251,311 |
| 2013-02-22 | 2013-02-20 | 1.164 | 285,337 | +104,370 | 0.18% | 332,200 |
| 2013-02-21 | 2013-02-19 | 1.202 | 180,967 | -88,023 | 0.11% | 217,596 |
| 2013-02-20 | 2013-02-18 | 1.212 | 268,990 | -54,491 | 0.17% | 326,003 |
| 2013-02-19 | 2013-02-15 | 1.202 | 323,481 | +81,317 | 0.20% | 388,956 |
| 2013-02-07 | 2013-02-05 | 1.451 | 242,164 | +220,477 | 0.15% | 351,265 |
| 2013-02-06 | 2013-02-04 | 1.956 | 21,687 | -325,267 | 0.01% | 42,426 |
| 2013-02-05 | 2013-02-01 | 1.756 | 346,954 | +103,113 | 0.22% | 609,216 |
| 2013-02-04 | 2013-01-31 | 1.918 | 243,841 | +32,276 | 0.15% | 467,718 |
| 2013-01-31 | 2013-01-29 | 2.052 | 211,565 | +118,621 | 0.13% | 434,074 |
| 2013-01-30 | 2013-01-28 | 2.233 | 92,944 | -128,681 | 0.06% | 207,548 |
| 2013-01-29 | 2013-01-25 | 2.214 | 221,625 | +122,394 | 0.19% | 490,669 |
| 2013-01-28 | 2013-01-24 | 2.309 | 99,231 | -96,406 | 0.12% | 229,163 |
| 2013-01-25 | 2013-01-23 | 2.309 | 195,637 | +110,238 | 0.25% | 451,802 |
| 2013-01-24 | 2013-01-22 | 2.052 | 85,399 | +63,712 | 0.13% | 175,216 |
| 2013-01-23 | 2013-01-21 | 1.975 | 21,687 | -115,268 | 0.03% | 42,840 |
| 2013-01-22 | 2013-01-18 | 1.909 | 136,955 | +67,065 | 0.21% | 261,390 |
| 2013-01-21 | 2013-01-17 | 1.832 | 69,890 | -134,550 | 0.15% | 128,055 |
| 2013-01-18 | 2013-01-16 | 1.832 | 204,440 | +103,532 | 0.44% | 374,583 |
| 2013-01-17 | 2013-01-15 | 1.813 | 100,908 | +56,168 | 0.22% | 182,962 |
| 2013-01-16 | 2013-01-14 | 1.832 | 44,740 | -115,688 | 0.10% | 81,974 |
| 2013-01-15 | 2013-01-11 | 1.832 | 160,428 | +80,059 | 0.35% | 293,943 |
| 2013-01-11 | 2013-01-09 | 1.823 | 80,369 | -58,682 | 0.17% | 146,488 |
| 2013-01-10 | 2013-01-08 | 1.823 | 139,051 | -50,299 | 0.30% | 253,448 |
| 2013-01-09 | 2013-01-07 | 1.823 | 189,350 | -91,796 | 0.41% | 345,128 |
| 2013-01-08 | 2013-01-04 | 1.823 | 281,146 | +98,503 | 0.61% | 512,444 |
| 2013-01-07 | 2013-01-03 | 1.823 | 182,643 | +85,508 | 0.40% | 332,903 |
| 2013-01-04 | 2013-01-02 | 1.785 | 97,135 | -121,556 | 0.21% | 173,340 |
| 2013-01-03 | 2012-12-31 | 1.804 | 218,691 | +142,514 | 0.47% | 394,434 |
| 2013-01-02 | 2012-12-27 | 1.851 | 76,177 | -163,472 | 0.17% | 141,029 |
| 2012-12-27 | 2012-12-20 | 1.737 | 239,649 | +54,491 | 0.52% | 416,225 |
| 2012-12-21 | 2012-12-19 | 1.765 | 185,158 | +163,471 | 0.40% | 326,886 |
| 2012-12-20 | 2012-12-18 | 1.775 | 21,687 | -121,556 | 0.05% | 38,494 |
| 2012-12-19 | 2012-12-17 | 1.565 | 143,243 | +42,335 | 0.31% | 224,181 |
| 2012-12-18 | 2012-12-14 | 1.555 | 100,908 | +79,221 | 0.22% | 156,962 |
| 2012-12-17 | 2012-12-13 | 1.603 | 21,687 | -142,933 | 0.05% | 34,769 |
| 2012-12-14 | 2012-12-12 | 1.594 | 164,620 | +47,365 | 0.36% | 262,350 |
| 2012-12-13 | 2012-12-11 | 1.565 | 117,255 | +85,089 | 0.25% | 183,509 |
| 2012-12-12 | 2012-12-10 | 1.565 | 32,166 | -134,130 | 0.07% | 50,341 |
| 2012-12-11 | 2012-12-07 | 1.536 | 166,296 | -119,880 | 0.36% | 255,499 |
| 2012-12-10 | 2012-12-06 | 1.565 | 286,176 | -7,964 | 0.62% | 447,877 |
| 2012-12-07 | 2012-12-05 | 1.498 | 294,140 | +69,581 | 0.64% | 440,692 |
| 2012-12-06 | 2012-12-04 | 1.594 | 224,559 | +59,101 | 0.49% | 357,873 |
| 2012-12-05 | 2012-12-03 | 1.613 | 165,458 | +57,425 | 0.36% | 266,843 |
| 2012-12-04 | 2012-11-30 | 1.632 | 108,033 | +44,431 | 0.23% | 176,293 |
| 2012-11-30 | 2012-11-28 | 1.718 | 63,602 | -117,784 | 0.14% | 109,251 |
| 2012-11-29 | 2012-11-27 | 1.708 | 181,386 | +81,736 | 0.39% | 309,841 |
| 2012-11-28 | 2012-11-26 | 1.718 | 99,650 | +77,963 | 0.22% | 171,171 |
| 2012-11-27 | 2012-11-23 | 1.727 | 21,687 | -110,657 | 0.05% | 37,459 |
| 2012-11-21 | 2012-11-19 | 1.880 | 132,344 | +66,646 | 0.29% | 248,801 |
| 2012-11-19 | 2012-11-15 | 1.861 | 65,698 | -67,485 | 0.14% | 122,255 |
| 2012-11-16 | 2012-11-14 | 1.861 | 133,183 | +45,269 | 0.29% | 247,836 |
| 2012-11-15 | 2012-11-13 | 1.870 | 87,914 | +66,227 | 0.19% | 164,435 |
| 2012-11-14 | 2012-11-12 | 1.861 | 21,687 | -95,987 | 0.06% | 40,357 |
| 2012-11-12 | 2012-11-08 | 1.947 | 117,674 | +95,987 | 0.30% | 229,083 |
| 2012-11-09 | 2012-11-07 | 1.947 | 21,687 | -120,298 | 0.06% | 42,219 |
| 2012-11-08 | 2012-11-06 | 1.956 | 141,985 | +54,071 | 0.37% | 277,765 |
| 2012-11-06 | 2012-11-02 | 1.918 | 87,914 | +38,982 | 0.23% | 168,630 |
| 2012-11-05 | 2012-11-01 | 1.909 | 48,932 | -155,927 | 0.13% | 93,391 |
| 2012-11-02 | 2012-10-31 | 1.909 | 204,859 | +89,700 | 0.53% | 390,991 |
| 2012-11-01 | 2012-10-30 | 1.909 | 115,159 | +39,401 | 0.30% | 219,791 |
| 2012-10-31 | 2012-10-29 | 1.918 | 75,758 | +35,209 | 0.19% | 145,314 |
| 2012-10-30 | 2012-10-26 | 1.937 | 40,549 | -50,718 | 0.10% | 78,552 |
| 2012-10-29 | 2012-10-25 | 1.928 | 91,267 | -159,280 | 0.23% | 175,933 |
| 2012-10-26 | 2012-10-24 | 1.956 | 250,547 | +155,508 | 0.64% | 490,145 |
| 2012-10-25 | 2012-10-22 | 1.947 | 95,039 | +73,352 | 0.24% | 185,018 |
| 2012-10-24 | 2012-10-19 | 1.947 | 21,687 | -92,214 | 0.06% | 42,219 |
| 2012-10-22 | 2012-10-18 | 1.918 | 113,901 | -73,353 | 0.29% | 218,477 |
| 2012-10-18 | 2012-10-16 | 1.928 | 187,254 | +106,047 | 0.48% | 360,964 |
| 2012-10-17 | 2012-10-15 | 1.928 | 81,207 | +46,946 | 0.21% | 156,540 |
| 2012-10-16 | 2012-10-12 | 1.947 | 34,261 | -123,233 | 0.09% | 66,698 |
| 2012-10-15 | 2012-10-11 | 1.956 | 157,494 | -56,167 | 0.41% | 308,105 |
| 2012-10-12 | 2012-10-10 | 1.947 | 213,661 | +37,305 | 0.55% | 415,946 |
| 2012-10-08 | 2012-10-04 | 1.909 | 176,356 | +154,669 | 0.49% | 336,590 |
| 2012-10-05 | 2012-10-03 | 1.918 | 21,687 | -168,082 | 0.06% | 41,598 |
| 2012-10-04 | 2012-09-28 | 1.928 | 189,769 | +67,484 | 0.53% | 365,812 |
| 2012-10-03 | 2012-09-27 | 1.928 | 122,285 | -303,890 | 0.34% | 235,725 |
| 2012-09-28 | 2012-09-26 | 1.909 | 426,175 | -130,358 | 1.19% | 813,391 |
| 2012-09-27 | 2012-09-25 | 1.966 | 556,533 | -58,682 | 1.55% | 1,094,056 |
| 2012-09-26 | 2012-09-24 | 2.014 | 615,215 | -16,348 | 1.71% | 1,238,770 |
| 2012-09-25 | 2012-09-21 | 2.195 | 631,563 | +518,081 | 1.76% | 1,386,200 |
| 2012-09-24 | 2012-09-20 | 2.233 | 113,482 | +40,658 | 0.32% | 253,410 |
| 2012-09-21 | 2012-09-19 | 2.348 | 72,824 | +15,509 | 0.20% | 170,959 |
| 2012-09-19 | 2012-09-17 | 2.624 | 57,315 | +56,586 | 0.16% | 150,412 |
| 2012-09-18 | 2012-09-14 | 2.672 | 729 | -54,071 | 0.00% | 1,948 |
| 2012-09-17 | 2012-09-13 | 2.577 | 54,800 | +36,886 | 0.15% | 141,197 |
| 2012-09-13 | 2012-09-11 | 2.577 | 17,914 | -54,491 | 0.05% | 46,157 |
| 2012-09-11 | 2012-09-07 | 2.672 | 72,405 | +71,676 | 0.20% | 193,468 |
| 2012-09-10 | 2012-09-06 | 2.529 | 729 | -142,933 | 0.00% | 1,844 |
| 2012-09-07 | 2012-09-05 | 2.109 | 143,662 | +121,975 | 0.40% | 302,981 |
| 2012-09-06 | 2012-09-04 | 2.090 | 21,687 | +20,958 | 0.06% | 45,324 |
| 2012-09-05 | 2012-09-03 | 2.119 | 729 | -110,658 | 0.00% | 1,544 |
| 2012-09-04 | 2012-08-31 | 1.947 | 111,387 | +110,658 | 0.31% | 216,843 |
| 2012-09-03 | 2012-08-30 | 1.994 | 729 | -118,202 | 0.00% | 1,454 |
| 2012-08-30 | 2012-08-28 | 1.966 | 118,931 | +118,202 | 0.33% | 233,800 |
| 2012-08-29 | 2012-08-27 | 2.033 | 729 | -114,011 | 0.00% | 1,482 |
| 2012-08-27 | 2012-08-23 | 2.042 | 114,740 | +114,011 | 0.32% | 234,320 |
| 2012-08-24 | 2012-08-22 | 2.090 | 729 | -135,807 | 0.00% | 1,524 |
| 2012-08-23 | 2012-08-21 | 2.023 | 136,536 | +44,012 | 0.38% | 276,226 |
| 2012-08-21 | 2012-08-17 | 2.023 | 92,524 | +47,784 | 0.26% | 187,185 |
| 2012-08-20 | 2012-08-16 | 2.042 | 44,740 | +44,011 | 0.12% | 91,367 |
| 2012-08-17 | 2012-08-15 | 2.042 | 729 | -83,831 | 0.00% | 1,489 |
| 2012-08-16 | 2012-08-14 | 2.052 | 84,560 | +48,622 | 0.24% | 173,494 |
| 2012-08-15 | 2012-08-13 | 2.071 | 35,938 | +35,209 | 0.10% | 74,421 |
| 2012-08-14 | 2012-08-10 | 2.042 | 729 | -75,029 | 0.00% | 1,489 |
| 2012-08-08 | 2012-08-06 | 1.994 | 75,758 | +45,688 | 0.21% | 151,097 |
| 2012-08-07 | 2012-08-03 | 2.014 | 30,070 | +4,192 | 0.08% | 60,548 |
| 2012-08-06 | 2012-08-02 | 2.023 | 25,878 | -41,078 | 0.07% | 52,354 |
| 2012-08-03 | 2012-08-01 | 1.956 | 66,956 | +66,227 | 0.19% | 130,986 |
| 2012-08-02 | 2012-07-31 | 1.994 | 729 | -23,053 | 0.00% | 1,454 |
| 2012-08-01 | 2012-07-30 | 2.071 | 23,782 | -121,137 | 0.07% | 49,248 |
| 2012-07-31 | 2012-07-27 | 2.071 | 144,919 | +85,508 | 0.40% | 300,100 |
| 2012-07-30 | 2012-07-26 | 2.071 | 59,411 | +58,682 | 0.17% | 123,029 |
| 2012-07-27 | 2012-07-25 | 2.166 | 729 | -88,023 | 0.00% | 1,579 |
| 2012-07-26 | 2012-07-24 | 2.166 | 88,752 | +88,023 | 0.25% | 192,258 |
| 2012-07-25 | 2012-07-23 | 2.300 | 729 | -67,484 | 0.00% | 1,677 |
| 2012-07-24 | 2012-07-20 | 2.157 | 68,213 | +67,484 | 0.19% | 147,115 |
| 2012-07-23 | 2012-07-19 | 2.262 | 729 | -47,784 | 0.00% | 1,649 |
| 2012-07-20 | 2012-07-18 | 2.720 | 48,513 | +47,784 | 0.14% | 131,942 |
| 2012-07-19 | 2012-07-17 | 2.357 | 729 | -95,253 | 0.00% | 1,718 |
| 2012-07-18 | 2012-07-16 | 2.233 | 95,982 | +71,676 | 0.27% | 214,332 |
| 2012-07-17 | 2012-07-13 | 2.271 | 24,306 | -87,185 | 0.07% | 55,204 |
| 2012-07-16 | 2012-07-12 | 2.214 | 111,491 | +38,562 | 0.31% | 246,836 |
| 2012-07-12 | 2012-07-10 | 2.243 | 72,929 | +48,623 | 0.20% | 163,550 |
| 2012-07-11 | 2012-07-09 | 2.252 | 24,306 | -56,587 | 0.07% | 54,740 |
| 2012-07-10 | 2012-07-06 | 2.319 | 80,893 | +44,850 | 0.23% | 187,585 |
| 2012-07-09 | 2012-07-05 | 2.243 | 36,043 | -30,179 | 0.10% | 80,830 |
| 2012-07-05 | 2012-07-03 | 2.252 | 66,222 | -36,886 | 0.18% | 149,141 |
| 2012-07-03 | 2012-06-28 | 2.233 | 103,108 | +75,448 | 0.29% | 230,245 |
| 2012-06-29 | 2012-06-27 | 2.214 | 27,660 | -126,166 | 0.08% | 61,238 |
| 2012-06-28 | 2012-06-26 | 2.262 | 153,826 | +41,496 | 0.43% | 347,904 |
| 2012-06-27 | 2012-06-25 | 2.281 | 112,330 | +42,755 | 0.31% | 256,198 |
| 2012-06-26 | 2012-06-22 | 2.300 | 69,575 | -41,916 | 0.23% | 160,012 |
| 2012-06-25 | 2012-06-21 | 2.348 | 111,491 | +87,185 | 0.37% | 261,732 |
| 2012-06-22 | 2012-06-20 | 2.376 | 24,306 | -62,455 | 0.08% | 57,756 |
| 2012-06-21 | 2012-06-19 | 2.386 | 86,761 | +72,934 | 0.29% | 206,988 |
| 2012-06-20 | 2012-06-18 | 2.386 | 13,827 | -37,305 | 0.05% | 32,988 |
| 2012-06-19 | 2012-06-15 | 2.529 | 51,132 | +37,305 | 0.17% | 129,306 |
| 2012-06-18 | 2012-06-14 | 2.529 | 13,827 | -37,725 | 0.05% | 34,967 |
| 2012-06-15 | 2012-06-13 | 2.577 | 51,552 | -58,263 | 0.17% | 132,828 |
| 2012-06-14 | 2012-06-12 | 2.624 | 109,815 | +32,276 | 0.37% | 288,188 |
| 2012-06-12 | 2012-06-08 | 2.672 | 77,539 | +34,371 | 0.26% | 207,186 |
| 2012-06-11 | 2012-06-07 | 2.815 | 43,168 | +29,341 | 0.14% | 121,525 |
| 2012-06-07 | 2012-06-05 | 2.815 | 13,827 | -54,491 | 0.05% | 38,925 |
| 2012-06-06 | 2012-06-04 | 2.815 | 68,318 | +54,491 | 0.23% | 192,326 |
| 2012-05-14 | 2012-05-10 | 4.103 | 13,827 | -521,779 | 0.05% | 56,739 |
| 2012-04-27 | 2012-04-25 | 4.581 | 535,606 | +502,131 | 1.79% | 2,453,399 |
| 2012-03-28 | 2012-03-26 | 5.039 | 33,475 | +19,648 | 0.11% | 168,669 |
| 2012-03-19 | 2012-03-15 | 6.413 | 13,827 | +6,549 | 0.05% | 88,670 |
| 2012-03-16 | 2012-03-14 | 7.482 | 7,278 | +6,549 | 0.02% | 54,451 |
| 2012-03-12 | 2012-03-08 | 7.940 | 729 | -16,373 | 0.00% | 5,788 |
| 2012-03-09 | 2012-03-07 | 7.787 | 17,102 | +16,373 | 0.06% | 133,174 |
| 2011-12-22 | 2011-12-20 | 35.576 | 729 | -3,274 | 0.00% | 25,935 |
| 2011-12-21 | 2011-12-19 | 32.828 | 4,003 | +3,274 | 0.01% | 131,409 |
| 2011-07-05 | 2011-06-30 | 75.580 | 729 | -3,929 | 0.00% | 55,098 |
| 2011-06-09 | 2011-06-07 | 75.580 | 4,658 | +1,310 | 0.03% | 352,051 |
| 2011-06-02 | 2011-05-31 | 77.870 | 3,348 | +1,676 | 0.02% | 260,710 |
| 2011-06-01 | 2011-05-30 | 80.924 | 1,672 | +943 | 0.01% | 135,305 |
| 2011-04-11 | 2011-04-07 | 76.343 | 729 | -655 | 0.00% | 55,654 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,384 | -131 | 0.01% | 116,225 |
| 2011-01-28 | 2011-01-26 | 80.924 | 1,515 | -523 | 0.01% | 122,600 |
| 2011-01-24 | 2011-01-20 | 76.343 | 2,038 | -551 | 0.02% | 155,588 |
| 2011-01-04 | 2010-12-31 | 71.763 | 2,589 | +2,515 | 0.02% | 185,794 |
| 2010-12-30 | 2010-12-28 | 68.709 | 74 | -786 | 0.00% | 5,084 |
| 2010-12-28 | 2010-12-22 | 63.365 | 860 | +786 | 0.01% | 54,494 |
| 2010-12-08 | 2010-12-06 | 59.548 | 74 | -655 | 0.00% | 4,407 |
| 2010-12-07 | 2010-12-03 | 58.021 | 729 | +655 | 0.01% | 42,297 |
| 2010-12-03 | 2010-12-01 | 59.548 | 74 | -655 | 0.00% | 4,407 |
| 2010-12-02 | 2010-11-30 | 59.548 | 729 | +655 | 0.01% | 43,410 |
| 2010-11-17 | 2010-11-15 | 60.311 | 74 | -1,283 | 0.00% | 4,463 |
| 2010-10-13 | 2010-10-11 | 64.892 | 1,357 | +497 | 0.01% | 88,058 |
| 2010-10-06 | 2010-10-04 | 67.946 | 860 | +786 | 0.01% | 58,433 |
| 2010-08-06 | 2010-08-04 | 63.365 | 74 | +45 | 0.00% | 4,689 |
| 2010-07-21 | 2010-07-19 | 72.068 | 29 | -45 | 0.00% | 2,090 |
| 2010-04-15 | 2010-04-13 | 90.391 | 74 | -2,619 | 0.00% | 6,689 |
| 2010-04-09 | 2010-04-07 | 95.277 | 2,693 | +2,619 | 0.03% | 256,580 |
| 2010-04-07 | 2010-03-31 | 92.223 | 74 | -1,964 | 0.00% | 6,824 |
| 2010-04-01 | 2010-03-30 | 96.498 | 2,038 | -328 | 0.02% | 196,663 |
| 2010-03-30 | 2010-03-26 | 90.391 | 2,366 | -982 | 0.02% | 213,864 |
| 2010-03-25 | 2010-03-23 | 92.223 | 3,348 | +1,310 | 0.03% | 308,762 |
| 2010-03-24 | 2010-03-22 | 84.894 | 2,038 | +1,964 | 0.02% | 173,014 |
| 2010-03-18 | 2010-03-16 | 73.900 | 74 | -786 | 0.00% | 5,469 |
| 2009-09-11 | 2009-09-09 | 79.397 | 860 | +786 | 0.01% | 68,282 |
| 2009-08-06 | 2009-08-04 | 95.887 | 74 | -2,816 | 0.00% | 7,096 |
| 2009-07-27 | 2009-07-23 | 99.552 | 2,890 | -458 | 0.04% | 287,705 |
| 2009-06-08 | 2009-06-04 | 90.391 | 3,348 | -1,638 | 0.07% | 302,628 |
| 2009-06-05 | 2009-06-03 | 94.666 | 4,986 | +1,638 | 0.11% | 472,004 |
| 2009-05-29 | 2009-05-26 | 53.746 | 3,348 | -4,912 | 0.07% | 179,941 |
| 2009-05-27 | 2009-05-25 | 50.081 | 8,260 | -328 | 0.18% | 413,671 |
| 2009-05-26 | 2009-05-22 | 45.195 | 8,588 | +3,275 | 0.18% | 388,137 |
| 2009-05-25 | 2009-05-21 | 46.417 | 5,313 | -1,179 | 0.11% | 246,612 |
| 2009-05-22 | 2009-05-20 | 39.699 | 6,492 | -6,746 | 0.14% | 257,723 |
| 2009-05-21 | 2009-05-19 | 32.980 | 13,238 | -1,048 | 0.28% | 436,594 |
| 2009-05-20 | 2009-05-18 | 32.980 | 14,286 | +3,406 | 0.31% | 471,157 |
| 2009-05-14 | 2009-05-12 | 29.927 | 10,880 | +7,532 | 0.23% | 325,602 |
| 2009-05-13 | 2009-05-11 | 31.148 | 3,348 | +3,274 | 0.07% | 104,284 |
| 2009-04-03 | 2009-04-01 | 32.370 | 74 | -491 | 0.00% | 2,395 |
| 2009-03-19 | 2009-03-17 | 44.585 | 565 | -9,570 | 0.01% | 25,190 |
| 2009-03-05 | 2009-03-03 | 43.363 | 10,135 | +9,121 | 0.22% | 439,484 |
| 2008-09-12 | 2008-09-10 | 99.552 | 1,014 | +99 | 0.02% | 100,946 |
| 2008-08-26 | 2008-08-21 | 89.169 | 915 | +32 | 0.02% | 81,590 |
| 2008-08-18 | 2008-08-14 | 81.840 | 883 | +14 | 0.02% | 72,265 |
| 2008-08-07 | 2008-08-04 | 82.451 | 869 | +81 | 0.02% | 71,650 |
| 2008-08-05 | 2008-08-01 | 87.337 | 788 | +33 | 0.02% | 68,821 |
| 2008-08-01 | 2008-07-30 | 92.834 | 755 | +25 | 0.02% | 70,089 |
| 2008-07-28 | 2008-07-24 | 108.102 | 730 | -819 | 0.02% | 78,915 |
| 2008-07-24 | 2008-07-22 | 111.156 | 1,549 | +328 | 0.05% | 172,181 |
| 2008-07-23 | 2008-07-21 | 108.713 | 1,221 | +491 | 0.04% | 132,739 |
| 2008-06-30 | 2008-06-26 | 148.615 | 730 | -140 | 0.02% | 108,489 |
| 2008-06-26 | 2008-06-24 | 128.116 | 870 | +4 | 0.02% | 111,461 |
| 2008-06-24 | 2008-06-20 | 124.529 | 866 | +7 | 0.02% | 107,842 |
| 2008-06-19 | 2008-06-17 | 133.241 | 859 | -1,362 | 0.02% | 114,454 |
| 2008-06-18 | 2008-06-16 | 143.490 | 2,221 | +35 | 0.06% | 318,692 |
| 2008-06-16 | 2008-06-12 | 161.427 | 2,186 | +395 | 0.06% | 352,879 |
| 2008-06-13 | 2008-06-11 | 174.238 | 1,791 | +1,018 | 0.05% | 312,061 |
| 2008-06-12 | 2008-06-10 | 187.050 | 773 | -456 | 0.02% | 144,590 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,229 | -363 | 0.03% | 258,226 |
| 2008-06-10 | 2008-06-05 | 228.047 | 1,592 | +409 | 0.04% | 363,051 |
| 2008-06-06 | 2008-06-04 | 235.734 | 1,183 | +4 | 0.03% | 278,874 |
| 2008-06-05 | 2008-06-03 | 233.172 | 1,179 | -382 | 0.03% | 274,910 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,561 | +453 | 0.04% | 367,981 |
| 2008-05-30 | 2008-05-28 | 297.230 | 1,108 | +97 | 0.03% | 329,331 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,011 | -70 | 0.03% | 310,862 |
| 2008-05-28 | 2008-05-26 | 297.230 | 1,081 | +203 | 0.03% | 321,306 |
| 2008-05-27 | 2008-05-23 | 302.355 | 878 | +8 | 0.02% | 265,468 |
| 2008-05-26 | 2008-05-22 | 302.355 | 870 | +4 | 0.02% | 263,049 |
| 2008-05-23 | 2008-05-21 | 312.604 | 866 | +7 | 0.02% | 270,715 |
| 2008-05-21 | 2008-05-19 | 317.729 | 859 | -97 | 0.02% | 272,929 |
| 2008-05-20 | 2008-05-16 | 312.604 | 956 | +203 | 0.03% | 298,850 |
| 2008-05-19 | 2008-05-15 | 307.480 | 753 | +195 | 0.02% | 231,532 |
| 2008-02-04 | 2008-01-31 | 256.233 | 558 | +62 | 0.02% | 142,978 |
| 2008-01-08 | 2008-01-04 | 348.477 | 496 | -214 | 0.01% | 172,845 |
| 2008-01-04 | 2008-01-02 | 353.602 | 710 | +58 | 0.02% | 251,057 |
| 2007-12-27 | 2007-12-20 | 343.352 | 652 | +78 | 0.02% | 223,866 |
| 2007-12-20 | 2007-12-18 | 368.976 | 574 | +39 | 0.02% | 211,792 |
| 2007-12-14 | 2007-12-12 | 358.726 | 535 | +71 | 0.01% | 191,919 |
| 2007-12-13 | 2007-12-11 | 425.347 | 464 | +78 | 0.01% | 197,361 |
| 2007-12-12 | 2007-12-10 | 466.344 | 386 | +19 | 0.01% | 180,009 |
| 2007-12-11 | 2007-12-07 | 471.469 | 367 | +12 | 0.01% | 173,029 |
| 2007-12-10 | 2007-12-06 | 481.718 | 355 | +8 | 0.01% | 171,010 |
| 2007-12-07 | 2007-12-05 | 481.718 | 347 | +97 | 0.01% | 167,156 |
| 2007-12-06 | 2007-12-04 | 481.718 | 250 | +31 | 0.01% | 120,430 |
| 2007-12-05 | 2007-12-03 | 486.843 | 219 | +219 | 0.01% | 106,619 |
| 2007-12-03 | 2007-11-29 | 486.843 | 0 | -273 | ||
| 2007-11-29 | 2007-11-27 | 507.341 | 273 | +78 | 0.01% | 138,504 |
| 2007-11-27 | 2007-11-23 | 538.089 | 195 | +195 | 0.01% | 104,927 |
| 2007-11-26 | 2007-11-22 | 532.965 | 0 | -117 | ||
| 2007-11-20 | 2007-11-16 | 507.341 | 117 | -234 | 0.00% | 59,359 |
| 2007-11-19 | 2007-11-15 | 502.217 | 351 | +351 | 0.01% | 176,278 |
| 2007-11-14 | 2007-11-12 | 486.843 | 0 | -98 | ||
| 2007-11-13 | 2007-11-09 | 512.466 | 98 | +98 | 0.00% | 50,222 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy