History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 83,284,695 | +0 | 0.51% | 241,525,616 |
| 2025-10-13 | 2025-10-09 | 2.930 | 83,284,695 | +0 | 0.51% | 244,024,156 |
| 2025-10-10 | 2025-10-08 | 3.060 | 83,284,695 | +572,000 | 0.51% | 254,851,167 |
| 2025-10-09 | 2025-10-06 | 3.020 | 82,712,695 | +24,000 | 0.50% | 249,792,339 |
| 2025-10-08 | 2025-10-03 | 3.010 | 82,688,695 | -608,000 | 0.50% | 248,892,972 |
| 2025-10-06 | 2025-10-02 | 3.000 | 83,296,695 | -588,000 | 0.51% | 249,890,085 |
| 2025-10-03 | 2025-09-30 | 2.970 | 83,884,695 | +468,000 | 0.51% | 249,137,544 |
| 2025-10-02 | 2025-09-29 | 2.970 | 83,416,695 | -64,000 | 0.51% | 247,747,584 |
| 2025-09-30 | 2025-09-26 | 2.950 | 83,480,695 | +156,000 | 0.51% | 246,268,050 |
| 2025-09-29 | 2025-09-25 | 3.020 | 83,324,695 | -136,000 | 0.51% | 251,640,579 |
| 2025-09-26 | 2025-09-24 | 3.050 | 83,460,695 | +620,000 | 0.51% | 254,555,120 |
| 2025-09-25 | 2025-09-23 | 3.040 | 82,840,695 | -616,000 | 0.51% | 251,835,713 |
| 2025-09-24 | 2025-09-22 | 2.890 | 83,456,695 | +524,000 | 0.51% | 241,189,849 |
| 2025-09-23 | 2025-09-19 | 2.900 | 82,932,695 | -400,000 | 0.51% | 240,504,816 |
| 2025-09-22 | 2025-09-18 | 2.750 | 83,332,695 | +516,000 | 0.51% | 229,164,911 |
| 2025-09-19 | 2025-09-17 | 2.800 | 82,816,695 | +64,000 | 0.50% | 231,886,746 |
| 2025-09-18 | 2025-09-16 | 2.780 | 82,752,695 | -1,068,000 | 0.50% | 230,052,492 |
| 2025-09-17 | 2025-09-15 | 2.790 | 83,820,695 | -196,000 | 0.51% | 233,859,739 |
| 2025-09-16 | 2025-09-12 | 2.820 | 84,016,695 | +24,000 | 0.51% | 236,927,080 |
| 2025-09-15 | 2025-09-11 | 2.790 | 83,992,695 | +60,000 | 0.51% | 234,339,619 |
| 2025-09-12 | 2025-09-10 | 2.840 | 83,932,695 | +1,036,000 | 0.51% | 238,368,854 |
| 2025-09-11 | 2025-09-09 | 2.820 | 82,896,695 | +12,000 | 0.51% | 233,768,680 |
| 2025-09-10 | 2025-09-08 | 2.830 | 82,884,695 | -1,120,400 | 0.51% | 234,563,687 |
| 2025-09-09 | 2025-09-05 | 2.780 | 84,005,095 | +68,000 | 0.51% | 233,534,164 |
| 2025-09-08 | 2025-09-04 | 2.770 | 83,937,095 | +36,000 | 0.51% | 232,505,753 |
| 2025-09-05 | 2025-09-03 | 2.810 | 83,901,095 | +176,000 | 0.51% | 235,762,077 |
| 2025-09-04 | 2025-09-02 | 2.810 | 83,725,095 | +536,000 | 0.51% | 235,267,517 |
| 2025-09-03 | 2025-09-01 | 2.890 | 83,189,095 | +2,148,000 | 0.51% | 240,416,485 |
| 2025-09-02 | 2025-08-29 | 2.880 | 81,041,095 | -160,000 | 0.49% | 233,398,354 |
| 2025-09-01 | 2025-08-28 | 2.900 | 81,201,095 | +24,000 | 0.50% | 235,483,176 |
| 2025-08-29 | 2025-08-27 | 2.870 | 81,177,095 | +580,000 | 0.49% | 232,978,263 |
| 2025-08-28 | 2025-08-26 | 2.880 | 80,597,095 | +468,000 | 0.49% | 232,119,634 |
| 2025-08-27 | 2025-08-25 | 2.950 | 80,129,095 | -322,000 | 0.49% | 236,380,830 |
| 2025-08-26 | 2025-08-22 | 2.910 | 80,451,095 | +520,000 | 0.49% | 234,112,686 |
| 2025-08-25 | 2025-08-21 | 2.800 | 79,931,095 | -20,000 | 0.49% | 223,807,066 |
| 2025-08-22 | 2025-08-20 | 2.830 | 79,951,095 | +20,000 | 0.49% | 226,261,599 |
| 2025-08-21 | 2025-08-19 | 2.850 | 79,931,095 | +168,000 | 0.49% | 227,803,621 |
| 2025-08-20 | 2025-08-18 | 2.870 | 79,763,095 | +164,000 | 0.49% | 228,920,083 |
| 2025-08-19 | 2025-08-15 | 2.890 | 79,599,095 | +200,000 | 0.49% | 230,041,385 |
| 2025-08-18 | 2025-08-14 | 2.960 | 79,399,095 | -192,000 | 0.48% | 235,021,321 |
| 2025-08-15 | 2025-08-13 | 2.900 | 79,591,095 | +360,000 | 0.50% | 230,814,176 |
| 2025-08-14 | 2025-08-12 | 2.920 | 79,231,095 | -264,000 | 0.49% | 231,354,797 |
| 2025-08-13 | 2025-08-11 | 2.920 | 79,495,095 | +28,000 | 0.50% | 232,125,677 |
| 2025-08-12 | 2025-08-08 | 2.950 | 79,467,095 | -1,024,000 | 0.50% | 234,427,930 |
| 2025-08-11 | 2025-08-07 | 2.880 | 80,491,095 | -720,000 | 0.50% | 231,814,354 |
| 2025-08-08 | 2025-08-06 | 2.970 | 81,211,095 | +338,000 | 0.51% | 241,196,952 |
| 2025-08-07 | 2025-08-05 | 3.050 | 80,873,095 | -224,000 | 0.51% | 246,662,940 |
| 2025-08-06 | 2025-08-04 | 3.060 | 81,097,095 | +804,000 | 0.51% | 248,157,111 |
| 2025-08-05 | 2025-08-01 | 3.130 | 80,293,095 | -220,000 | 0.50% | 251,317,387 |
| 2025-08-04 | 2025-07-31 | 3.140 | 80,513,095 | +336,000 | 0.50% | 252,811,118 |
| 2025-08-01 | 2025-07-30 | 3.230 | 80,177,095 | +70,000 | 0.50% | 258,972,017 |
| 2025-07-31 | 2025-07-29 | 3.240 | 80,107,095 | -2,104,000 | 0.50% | 259,546,988 |
| 2025-07-30 | 2025-07-28 | 3.220 | 82,211,095 | +108,000 | 0.51% | 264,719,726 |
| 2025-07-29 | 2025-07-25 | 3.330 | 82,103,095 | +456,000 | 0.51% | 273,403,306 |
| 2025-07-28 | 2025-07-24 | 3.320 | 81,647,095 | -1,072,000 | 0.51% | 271,068,355 |
| 2025-07-25 | 2025-07-23 | 3.270 | 82,719,095 | +856,000 | 0.52% | 270,491,441 |
| 2025-07-24 | 2025-07-22 | 3.320 | 81,863,095 | -220,000 | 0.51% | 271,785,475 |
| 2025-07-23 | 2025-07-21 | 3.260 | 82,083,095 | -80,200 | 0.52% | 267,590,890 |
| 2025-07-22 | 2025-07-18 | 3.410 | 82,163,295 | -438,400 | 0.52% | 280,176,836 |
| 2025-07-21 | 2025-07-17 | 3.250 | 82,601,695 | +388,000 | 0.52% | 268,455,509 |
| 2025-07-18 | 2025-07-16 | 3.220 | 82,213,695 | +188,000 | 0.52% | 264,728,098 |
| 2025-07-17 | 2025-07-15 | 3.320 | 82,025,695 | -544,000 | 0.52% | 272,325,307 |
| 2025-07-16 | 2025-07-14 | 3.280 | 82,569,695 | +2,672,000 | 0.52% | 270,828,600 |
| 2025-07-15 | 2025-07-11 | 3.210 | 79,897,695 | +1,643,500 | 0.50% | 256,471,601 |
| 2025-07-14 | 2025-07-10 | 3.140 | 78,254,195 | -2,664,000 | 0.49% | 245,718,172 |
| 2025-07-11 | 2025-07-09 | 3.000 | 80,918,195 | -1,274,000 | 0.51% | 242,754,585 |
| 2025-07-10 | 2025-07-08 | 2.800 | 82,192,195 | +988,000 | 0.52% | 230,138,146 |
| 2025-07-09 | 2025-07-07 | 2.720 | 81,204,195 | -264,000 | 0.51% | 220,875,410 |
| 2025-07-08 | 2025-07-04 | 2.670 | 81,468,195 | -1,524,000 | 0.51% | 217,520,081 |
| 2025-07-07 | 2025-07-03 | 2.630 | 82,992,195 | -500,000 | 0.53% | 218,269,473 |
| 2025-07-04 | 2025-07-02 | 2.550 | 83,492,195 | -8,000 | 0.54% | 212,905,097 |
| 2025-07-03 | 2025-06-30 | 2.530 | 83,500,195 | -228,000 | 0.54% | 211,255,493 |
| 2025-07-02 | 2025-06-27 | 2.510 | 83,728,195 | -1,344,000 | 0.54% | 210,157,769 |
| 2025-06-30 | 2025-06-26 | 2.510 | 85,072,195 | -1,340,000 | 0.55% | 213,531,209 |
| 2025-06-27 | 2025-06-25 | 2.570 | 86,412,195 | -760,000 | 0.56% | 222,079,341 |
| 2025-06-26 | 2025-06-24 | 2.510 | 87,172,195 | -328,000 | 0.56% | 218,802,209 |
| 2025-06-25 | 2025-06-23 | 2.460 | 87,500,195 | -220,000 | 0.56% | 215,250,480 |
| 2025-06-24 | 2025-06-20 | 2.390 | 87,720,195 | +1,853,200 | 0.57% | 209,651,266 |
| 2025-06-23 | 2025-06-19 | 2.240 | 85,866,995 | +116,000 | 0.55% | 192,342,069 |
| 2025-06-20 | 2025-06-18 | 2.250 | 85,750,995 | -308,000 | 0.55% | 192,939,739 |
| 2025-06-19 | 2025-06-17 | 2.190 | 86,058,995 | -125 | 0.55% | 188,469,199 |
| 2025-06-18 | 2025-06-16 | 2.190 | 86,059,120 | +272,000 | 0.55% | 188,469,473 |
| 2025-06-17 | 2025-06-13 | 2.030 | 85,787,120 | +128,000 | 0.55% | 174,147,854 |
| 2025-06-16 | 2025-06-12 | 2.160 | 85,659,120 | -12,050 | 0.55% | 185,023,699 |
| 2025-06-13 | 2025-06-11 | 2.140 | 85,671,170 | -232,000 | 0.55% | 183,336,304 |
| 2025-06-12 | 2025-06-10 | 2.070 | 85,903,170 | +12,000 | 0.55% | 177,819,562 |
| 2025-06-11 | 2025-06-09 | 2.080 | 85,891,170 | +20,000 | 0.55% | 178,653,634 |
| 2025-06-10 | 2025-06-06 | 2.080 | 85,871,170 | -232,000 | 0.55% | 178,612,034 |
| 2025-06-09 | 2025-06-05 | 2.110 | 86,103,170 | -273,400 | 0.55% | 181,677,689 |
| 2025-06-06 | 2025-06-04 | 2.050 | 86,376,570 | -140,000 | 0.56% | 177,071,968 |
| 2025-06-05 | 2025-06-03 | 2.040 | 86,516,570 | -28,000 | 0.56% | 176,493,803 |
| 2025-06-04 | 2025-06-02 | 1.950 | 86,544,570 | +468,000 | 0.56% | 168,761,912 |
| 2025-06-03 | 2025-05-30 | 2.050 | 86,076,570 | +248,000 | 0.55% | 176,456,968 |
| 2025-06-02 | 2025-05-29 | 2.110 | 85,828,570 | +58,000 | 0.55% | 181,098,283 |
| 2025-05-30 | 2025-05-28 | 2.100 | 85,770,570 | -2,038,000 | 0.55% | 180,118,197 |
| 2025-05-29 | 2025-05-27 | 2.150 | 87,808,570 | +232,000 | 0.57% | 188,788,426 |
| 2025-05-28 | 2025-05-26 | 2.060 | 87,576,570 | -116,000 | 0.56% | 180,407,734 |
| 2025-05-27 | 2025-05-23 | 2.050 | 87,692,570 | -48,000 | 0.57% | 179,769,768 |
| 2025-05-26 | 2025-05-22 | 2.040 | 87,740,570 | +28,000 | 0.57% | 178,990,763 |
| 2025-05-23 | 2025-05-21 | 2.110 | 87,712,570 | -104,000 | 0.57% | 185,073,523 |
| 2025-05-22 | 2025-05-20 | 2.040 | 87,816,570 | -14,000 | 0.57% | 179,145,803 |
| 2025-05-21 | 2025-05-19 | 2.040 | 87,830,570 | +8,000 | 0.57% | 179,174,363 |
| 2025-05-20 | 2025-05-16 | 2.060 | 87,822,570 | -420,000 | 0.57% | 180,914,494 |
| 2025-05-19 | 2025-05-15 | 2.030 | 88,242,570 | +40,000 | 0.57% | 179,132,417 |
| 2025-05-16 | 2025-05-14 | 2.040 | 88,202,570 | +380,000 | 0.57% | 179,933,243 |
| 2025-05-15 | 2025-05-13 | 2.010 | 87,822,570 | +60,000 | 0.57% | 176,523,366 |
| 2025-05-14 | 2025-05-12 | 2.030 | 87,762,570 | -8,000 | 0.57% | 178,158,017 |
| 2025-05-13 | 2025-05-09 | 2.010 | 87,770,570 | +104,000 | 0.57% | 176,418,846 |
| 2025-05-12 | 2025-05-08 | 2.030 | 87,666,570 | -12,000 | 0.56% | 177,963,137 |
| 2025-05-09 | 2025-05-07 | 2.040 | 87,678,570 | +1,996,000 | 0.56% | 178,864,283 |
| 2025-05-08 | 2025-05-06 | 2.030 | 85,682,570 | +176,000 | 0.55% | 173,935,617 |
| 2025-05-07 | 2025-05-02 | 2.010 | 85,506,570 | +40,000 | 0.55% | 171,868,206 |
| 2025-05-06 | 2025-04-30 | 2.040 | 85,466,570 | -20,000 | 0.55% | 174,351,803 |
| 2025-05-02 | 2025-04-29 | 2.010 | 85,486,570 | +200,000 | 0.55% | 171,828,006 |
| 2025-04-30 | 2025-04-28 | 2.010 | 85,286,570 | +32,000 | 0.55% | 171,426,006 |
| 2025-04-29 | 2025-04-25 | 2.030 | 85,254,570 | +160,000 | 0.55% | 173,066,777 |
| 2025-04-28 | 2025-04-24 | 2.010 | 85,094,570 | +120,000 | 0.55% | 171,040,086 |
| 2025-04-25 | 2025-04-23 | 2.020 | 84,974,570 | +196,000 | 0.55% | 171,648,631 |
| 2025-04-23 | 2025-04-17 | 2.030 | 84,778,570 | +120,000 | 0.55% | 172,100,497 |
| 2025-04-22 | 2025-04-16 | 2.010 | 84,658,570 | +156,000 | 0.55% | 170,163,726 |
| 2025-04-17 | 2025-04-15 | 2.080 | 84,502,570 | +832,000 | 0.54% | 175,765,346 |
| 2025-04-15 | 2025-04-11 | 2.300 | 83,670,570 | +100,000 | 0.54% | 192,442,311 |
| 2025-04-14 | 2025-04-10 | 2.270 | 83,570,570 | -92,000 | 0.54% | 189,705,194 |
| 2025-04-11 | 2025-04-09 | 2.220 | 83,662,570 | -28,000 | 0.54% | 185,730,905 |
| 2025-04-10 | 2025-04-08 | 2.250 | 83,690,570 | -36,000 | 0.54% | 188,303,782 |
| 2025-04-09 | 2025-04-07 | 2.100 | 83,726,570 | -1,000,000 | 0.54% | 175,825,797 |
| 2025-04-08 | 2025-04-03 | 2.350 | 84,726,570 | -88,000 | 0.55% | 199,107,440 |
| 2025-04-07 | 2025-04-02 | 2.380 | 84,814,570 | +28,000 | 0.55% | 201,858,677 |
| 2025-04-03 | 2025-04-01 | 2.340 | 84,786,570 | +24,000 | 0.55% | 198,400,574 |
| 2025-04-02 | 2025-03-31 | 2.390 | 84,762,570 | +80,000 | 0.55% | 202,582,542 |
| 2025-04-01 | 2025-03-28 | 2.430 | 84,682,570 | -32,000 | 0.55% | 205,778,645 |
| 2025-03-31 | 2025-03-27 | 2.410 | 84,714,570 | +88,000 | 0.55% | 204,162,114 |
| 2025-03-28 | 2025-03-26 | 2.410 | 84,626,570 | +16,000 | 0.55% | 203,950,034 |
| 2025-03-27 | 2025-03-25 | 2.420 | 84,610,570 | -216,000 | 0.55% | 204,757,579 |
| 2025-03-26 | 2025-03-24 | 2.460 | 84,826,570 | -100,000 | 0.55% | 208,673,362 |
| 2025-03-25 | 2025-03-21 | 2.480 | 84,926,570 | +80,000 | 0.55% | 210,617,894 |
| 2025-03-24 | 2025-03-20 | 2.520 | 84,846,570 | +80,000 | 0.55% | 213,813,356 |
| 2025-03-21 | 2025-03-19 | 2.520 | 84,766,570 | -140,000 | 0.55% | 213,611,756 |
| 2025-03-20 | 2025-03-18 | 2.510 | 84,906,570 | +288,000 | 0.55% | 213,115,491 |
| 2025-03-19 | 2025-03-17 | 2.470 | 84,618,570 | +36,000 | 0.55% | 209,007,868 |
| 2025-03-18 | 2025-03-14 | 2.450 | 84,582,570 | +52,000 | 0.55% | 207,227,297 |
| 2025-03-17 | 2025-03-13 | 2.500 | 84,530,570 | +100,000 | 0.55% | 211,326,425 |
| 2025-03-14 | 2025-03-12 | 2.530 | 84,430,570 | -88,000 | 0.55% | 213,609,342 |
| 2025-03-13 | 2025-03-11 | 2.540 | 84,518,570 | -452,000 | 0.55% | 214,677,168 |
| 2025-03-12 | 2025-03-10 | 2.590 | 84,970,570 | -708,000 | 0.55% | 220,073,776 |
| 2025-03-11 | 2025-03-07 | 2.540 | 85,678,570 | -34,000 | 0.55% | 217,623,568 |
| 2025-03-10 | 2025-03-06 | 2.680 | 85,712,570 | -1,173,200 | 0.55% | 229,709,688 |
| 2025-03-07 | 2025-03-05 | 2.620 | 86,885,770 | -1,604,000 | 0.56% | 227,640,717 |
| 2025-03-06 | 2025-03-04 | 2.390 | 88,489,770 | +10,000 | 0.57% | 211,490,550 |
| 2025-03-05 | 2025-03-03 | 2.280 | 88,479,770 | +212,000 | 0.57% | 201,733,876 |
| 2025-03-04 | 2025-02-28 | 2.280 | 88,267,770 | -24,000 | 0.57% | 201,250,516 |
| 2025-03-03 | 2025-02-27 | 2.350 | 88,291,770 | +20,000 | 0.57% | 207,485,660 |
| 2025-02-28 | 2025-02-26 | 2.370 | 88,271,770 | -1,060,400 | 0.57% | 209,204,095 |
| 2025-02-27 | 2025-02-25 | 2.360 | 89,332,170 | +84,000 | 0.58% | 210,823,921 |
| 2025-02-26 | 2025-02-24 | 2.300 | 89,248,170 | +116,000 | 0.60% | 205,270,791 |
| 2025-02-25 | 2025-02-21 | 2.360 | 89,132,170 | -128,000 | 0.60% | 210,351,921 |
| 2025-02-24 | 2025-02-20 | 2.310 | 89,260,170 | +52,000 | 0.60% | 206,190,993 |
| 2025-02-21 | 2025-02-19 | 2.330 | 89,208,170 | +330,000 | 0.60% | 207,855,036 |
| 2025-02-20 | 2025-02-18 | 2.390 | 88,878,170 | -1,312,000 | 0.60% | 212,418,826 |
| 2025-02-19 | 2025-02-17 | 2.460 | 90,190,170 | +600,000 | 0.61% | 221,867,818 |
| 2025-02-18 | 2025-02-14 | 2.490 | 89,590,170 | -1,916,000 | 0.60% | 223,079,523 |
| 2025-02-17 | 2025-02-13 | 2.410 | 91,506,170 | +8,000 | 0.63% | 220,529,870 |
| 2025-02-14 | 2025-02-12 | 2.460 | 91,498,170 | -3,916,000 | 0.63% | 225,085,498 |
| 2025-02-13 | 2025-02-11 | 2.470 | 95,414,170 | +34,800 | 0.67% | 235,673,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 95,379,370 | -2,588,000 | 0.67% | 242,263,600 |
| 2025-02-11 | 2025-02-07 | 2.560 | 97,967,370 | +1,072,000 | 0.68% | 250,796,467 |
| 2025-02-10 | 2025-02-06 | 2.520 | 96,895,370 | -80,000 | 0.68% | 244,176,332 |
| 2025-02-07 | 2025-02-05 | 2.390 | 96,975,370 | +80,000 | 0.68% | 231,771,134 |
| 2025-02-06 | 2025-02-04 | 2.400 | 96,895,370 | -400,000 | 0.68% | 232,548,888 |
| 2025-02-05 | 2025-02-03 | 2.420 | 97,295,370 | +48,000 | 0.68% | 235,454,795 |
| 2025-02-04 | 2025-01-28 | 2.490 | 97,247,370 | -4,000 | 0.68% | 242,145,951 |
| 2025-02-03 | 2025-01-24 | 2.430 | 97,251,370 | -144,000 | 0.68% | 236,320,829 |
| 2025-01-27 | 2025-01-23 | 2.370 | 97,395,370 | +96,000 | 0.68% | 230,827,027 |
| 2025-01-24 | 2025-01-22 | 2.350 | 97,299,370 | -44,000 | 0.68% | 228,653,520 |
| 2025-01-23 | 2025-01-21 | 2.360 | 97,343,370 | -492,000 | 0.68% | 229,730,353 |
| 2025-01-22 | 2025-01-20 | 2.380 | 97,835,370 | +132,000 | 0.68% | 232,848,181 |
| 2025-01-20 | 2025-01-16 | 2.400 | 97,703,370 | +8,000 | 0.68% | 234,488,088 |
| 2025-01-17 | 2025-01-15 | 2.420 | 97,695,370 | -56,000 | 0.68% | 236,422,795 |
| 2025-01-16 | 2025-01-14 | 2.470 | 97,751,370 | +20,000 | 0.68% | 241,445,884 |
| 2025-01-15 | 2025-01-13 | 2.500 | 97,731,370 | +916,000 | 0.68% | 244,328,425 |
| 2025-01-14 | 2025-01-10 | 2.250 | 96,815,370 | +540,000 | 0.68% | 217,834,582 |
| 2025-01-13 | 2025-01-09 | 2.500 | 96,275,370 | -680,000 | 0.67% | 240,688,425 |
| 2025-01-10 | 2025-01-08 | 2.490 | 96,955,370 | -278,000 | 0.68% | 241,418,871 |
| 2025-01-09 | 2025-01-07 | 2.480 | 97,233,370 | -1,368,000 | 0.68% | 241,138,758 |
| 2025-01-08 | 2025-01-06 | 2.440 | 98,601,370 | +415,200 | 0.69% | 240,587,343 |
| 2025-01-07 | 2025-01-03 | 2.490 | 98,186,170 | +164,000 | 0.68% | 244,483,563 |
| 2025-01-06 | 2025-01-02 | 2.430 | 98,022,170 | +1,028,000 | 0.68% | 238,193,873 |
| 2025-01-03 | 2024-12-31 | 2.450 | 96,994,170 | +540,000 | 0.68% | 237,635,717 |
| 2025-01-02 | 2024-12-27 | 2.410 | 96,454,170 | -7,384,000 | 0.67% | 232,454,550 |
| 2024-12-30 | 2024-12-24 | 2.440 | 103,838,170 | -180,000 | 0.76% | 253,365,135 |
| 2024-12-27 | 2024-12-20 | 2.500 | 104,018,170 | -40,800 | 0.76% | 260,045,425 |
| 2024-12-23 | 2024-12-19 | 2.540 | 104,058,970 | -32,000 | 0.83% | 264,309,784 |
| 2024-12-20 | 2024-12-18 | 2.450 | 104,090,970 | -468,000 | 0.83% | 255,022,877 |
| 2024-12-19 | 2024-12-17 | 2.410 | 104,558,970 | -220,000 | 0.84% | 251,987,118 |
| 2024-12-18 | 2024-12-16 | 2.410 | 104,778,970 | +182,800 | 0.84% | 252,517,318 |
| 2024-12-17 | 2024-12-13 | 2.420 | 104,596,170 | +532,000 | 0.84% | 253,122,731 |
| 2024-12-16 | 2024-12-12 | 2.380 | 104,064,170 | +512,000 | 0.83% | 247,672,725 |
| 2024-12-13 | 2024-12-11 | 2.390 | 103,552,170 | -1,508,000 | 0.83% | 247,489,686 |
| 2024-12-12 | 2024-12-10 | 2.370 | 105,060,170 | +2,136,000 | 0.84% | 248,992,603 |
| 2024-12-11 | 2024-12-09 | 2.340 | 102,924,170 | +860,000 | 0.82% | 240,842,558 |
| 2024-12-10 | 2024-12-06 | 2.200 | 102,064,170 | -228,400 | 0.82% | 224,541,174 |
| 2024-12-09 | 2024-12-05 | 2.200 | 102,292,570 | -156,000 | 0.82% | 225,043,654 |
| 2024-12-06 | 2024-12-04 | 2.170 | 102,448,570 | -48,000 | 0.82% | 222,313,397 |
| 2024-12-05 | 2024-12-03 | 2.160 | 102,496,570 | -184,000 | 0.82% | 221,392,591 |
| 2024-12-04 | 2024-12-02 | 2.100 | 102,680,570 | +64,000 | 0.82% | 215,629,197 |
| 2024-12-03 | 2024-11-29 | 2.050 | 102,616,570 | -32,000 | 0.82% | 210,363,968 |
| 2024-12-02 | 2024-11-28 | 2.030 | 102,648,570 | +188,000 | 0.82% | 208,376,597 |
| 2024-11-29 | 2024-11-27 | 2.140 | 102,460,570 | +544,000 | 0.82% | 219,265,620 |
| 2024-11-28 | 2024-11-26 | 2.100 | 101,916,570 | +160,000 | 0.82% | 214,024,797 |
| 2024-11-27 | 2024-11-25 | 2.060 | 101,756,570 | -12,000 | 0.81% | 209,618,534 |
| 2024-11-26 | 2024-11-22 | 2.110 | 101,768,570 | -76,000 | 0.81% | 214,731,683 |
| 2024-11-25 | 2024-11-21 | 2.110 | 101,844,570 | -1,000,000 | 0.81% | 214,892,043 |
| 2024-11-22 | 2024-11-20 | 2.100 | 102,844,570 | -52,000 | 0.82% | 215,973,597 |
| 2024-11-21 | 2024-11-19 | 2.050 | 102,896,570 | -24,000 | 0.82% | 210,937,968 |
| 2024-11-20 | 2024-11-18 | 2.060 | 102,920,570 | +176,000 | 0.82% | 212,016,374 |
| 2024-11-19 | 2024-11-15 | 2.030 | 102,744,570 | -68,000 | 0.82% | 208,571,477 |
| 2024-11-18 | 2024-11-14 | 2.010 | 102,812,570 | -656,000 | 0.82% | 206,653,266 |
| 2024-11-15 | 2024-11-13 | 1.930 | 103,468,570 | -88,000 | 0.83% | 199,694,340 |
| 2024-11-14 | 2024-11-12 | 1.900 | 103,556,570 | +8,000 | 0.83% | 196,757,483 |
| 2024-11-13 | 2024-11-11 | 1.880 | 103,548,570 | +32,000 | 0.83% | 194,671,312 |
| 2024-11-12 | 2024-11-08 | 1.890 | 103,516,570 | +120,000 | 0.83% | 195,646,317 |
| 2024-11-11 | 2024-11-07 | 1.900 | 103,396,570 | +16,000 | 0.83% | 196,453,483 |
| 2024-11-08 | 2024-11-06 | 1.920 | 103,380,570 | +240,000 | 0.83% | 198,490,694 |
| 2024-11-07 | 2024-11-05 | 1.930 | 103,140,570 | +240,000 | 0.82% | 199,061,300 |
| 2024-11-06 | 2024-11-04 | 1.910 | 102,900,570 | +22,000 | 0.82% | 196,540,089 |
| 2024-11-05 | 2024-11-01 | 1.900 | 102,878,570 | +136,000 | 0.82% | 195,469,283 |
| 2024-11-04 | 2024-10-31 | 1.910 | 102,742,570 | +52,000 | 0.82% | 196,238,309 |
| 2024-11-01 | 2024-10-30 | 1.960 | 102,690,570 | +16,000 | 0.82% | 201,273,517 |
| 2024-10-31 | 2024-10-29 | 1.950 | 102,674,570 | -68,000 | 0.82% | 200,215,412 |
| 2024-10-30 | 2024-10-28 | 1.950 | 102,742,570 | -48,000 | 0.82% | 200,348,012 |
| 2024-10-29 | 2024-10-25 | 1.880 | 102,790,570 | +416,000 | 0.82% | 193,246,272 |
| 2024-10-28 | 2024-10-24 | 1.880 | 102,374,570 | +468,000 | 0.82% | 192,464,192 |
| 2024-10-25 | 2024-10-23 | 1.920 | 101,906,570 | -152,000 | 0.81% | 195,660,614 |
| 2024-10-24 | 2024-10-22 | 1.940 | 102,058,570 | +92,000 | 0.82% | 197,993,626 |
| 2024-10-23 | 2024-10-21 | 1.990 | 101,966,570 | -312,000 | 0.82% | 202,913,474 |
| 2024-10-22 | 2024-10-18 | 1.960 | 102,278,570 | -12,000 | 0.82% | 200,465,997 |
| 2024-10-21 | 2024-10-17 | 1.880 | 102,290,570 | +16,000 | 0.82% | 192,306,272 |
| 2024-10-18 | 2024-10-16 | 1.920 | 102,274,570 | +40,000 | 0.82% | 196,367,174 |
| 2024-10-17 | 2024-10-15 | 1.950 | 102,234,570 | -152,000 | 0.82% | 199,357,412 |
| 2024-10-16 | 2024-10-14 | 1.950 | 102,386,570 | -1,000,000 | 0.82% | 199,653,812 |
| 2024-10-15 | 2024-10-10 | 2.010 | 103,386,570 | +156,000 | 0.83% | 207,807,006 |
| 2024-10-14 | 2024-10-09 | 2.020 | 103,230,570 | -40,000 | 0.83% | 208,525,751 |
| 2024-10-10 | 2024-10-08 | 2.060 | 103,270,570 | +718,000 | 0.83% | 212,737,374 |
| 2024-10-09 | 2024-10-07 | 2.320 | 102,552,570 | +872,000 | 0.82% | 237,921,962 |
| 2024-10-08 | 2024-10-04 | 2.240 | 101,680,570 | +24,000 | 0.81% | 227,764,477 |
| 2024-10-07 | 2024-10-03 | 2.170 | 101,656,570 | +360,000 | 0.81% | 220,594,757 |
| 2024-10-04 | 2024-10-02 | 2.230 | 101,296,570 | +1,376,000 | 0.81% | 225,891,351 |
| 2024-10-03 | 2024-09-30 | 2.260 | 99,920,570 | -240,000 | 0.80% | 225,820,488 |
| 2024-10-02 | 2024-09-27 | 2.190 | 100,160,570 | +2,508,000 | 0.80% | 219,351,648 |
| 2024-09-30 | 2024-09-26 | 2.050 | 97,652,570 | -28,000 | 0.78% | 200,187,768 |
| 2024-09-27 | 2024-09-25 | 1.950 | 97,680,570 | +74,000 | 0.78% | 190,477,112 |
| 2024-09-26 | 2024-09-24 | 1.970 | 97,606,570 | -200,000 | 0.78% | 192,284,943 |
| 2024-09-25 | 2024-09-23 | 1.950 | 97,806,570 | +208,000 | 0.78% | 190,722,812 |
| 2024-09-24 | 2024-09-20 | 2.060 | 97,598,570 | -124,000 | 0.78% | 201,053,054 |
| 2024-09-23 | 2024-09-19 | 1.990 | 97,722,570 | +4,000 | 0.78% | 194,467,914 |
| 2024-09-20 | 2024-09-17 | 1.980 | 97,718,570 | +60,000 | 0.78% | 193,482,769 |
| 2024-09-17 | 2024-09-13 | 2.030 | 97,658,570 | +56,000 | 0.78% | 198,246,897 |
| 2024-09-16 | 2024-09-12 | 2.040 | 97,602,570 | -4,000 | 0.78% | 199,109,243 |
| 2024-09-13 | 2024-09-11 | 2.050 | 97,606,570 | -28,000 | 0.78% | 200,093,468 |
| 2024-09-11 | 2024-09-09 | 2.110 | 97,634,570 | +272,000 | 0.78% | 206,008,943 |
| 2024-09-10 | 2024-09-05 | 2.180 | 97,362,570 | -48,000 | 0.78% | 212,250,403 |
| 2024-09-09 | 2024-09-04 | 2.180 | 97,410,570 | -20,000 | 0.78% | 212,355,043 |
| 2024-09-05 | 2024-09-03 | 2.180 | 97,430,570 | +280,000 | 0.78% | 212,398,643 |
| 2024-09-04 | 2024-09-02 | 2.190 | 97,150,570 | -40,000 | 0.78% | 212,759,748 |
| 2024-09-03 | 2024-08-30 | 2.260 | 97,190,570 | -216,000 | 0.78% | 219,650,688 |
| 2024-09-02 | 2024-08-29 | 2.170 | 97,406,570 | -4,000 | 0.78% | 211,372,257 |
| 2024-08-30 | 2024-08-28 | 2.140 | 97,410,570 | -382,000 | 0.78% | 208,458,620 |
| 2024-08-29 | 2024-08-27 | 2.130 | 97,792,570 | +784,000 | 0.78% | 208,298,174 |
| 2024-08-28 | 2024-08-26 | 2.400 | 97,008,570 | -68,000 | 0.78% | 232,820,568 |
| 2024-08-27 | 2024-08-23 | 2.400 | 97,076,570 | -448,000 | 0.78% | 232,983,768 |
| 2024-08-26 | 2024-08-22 | 2.330 | 97,524,570 | -36,000 | 0.78% | 227,232,248 |
| 2024-08-23 | 2024-08-21 | 2.330 | 97,560,570 | -172,000 | 0.78% | 227,316,128 |
| 2024-08-22 | 2024-08-20 | 2.310 | 97,732,570 | -8,000 | 0.78% | 225,762,237 |
| 2024-08-21 | 2024-08-19 | 2.330 | 97,740,570 | -304,000 | 0.78% | 227,735,528 |
| 2024-08-20 | 2024-08-16 | 2.270 | 98,044,570 | -170,000 | 0.78% | 222,561,174 |
| 2024-08-19 | 2024-08-15 | 2.260 | 98,214,570 | -1,384,000 | 0.79% | 221,964,928 |
| 2024-08-16 | 2024-08-14 | 2.150 | 99,598,570 | -56,000 | 0.80% | 214,136,926 |
| 2024-08-15 | 2024-08-13 | 2.120 | 99,654,570 | -68,000 | 0.80% | 211,267,688 |
| 2024-08-14 | 2024-08-12 | 2.100 | 99,722,570 | -240,000 | 0.80% | 209,417,397 |
| 2024-08-13 | 2024-08-09 | 2.070 | 99,962,570 | -92,000 | 0.80% | 206,922,520 |
| 2024-08-12 | 2024-08-08 | 2.010 | 100,054,570 | +80,000 | 0.80% | 201,109,686 |
| 2024-08-09 | 2024-08-07 | 2.010 | 99,974,570 | +112,000 | 0.80% | 200,948,886 |
| 2024-08-08 | 2024-08-06 | 2.020 | 99,862,570 | +16,000 | 0.80% | 201,722,391 |
| 2024-08-07 | 2024-08-05 | 2.040 | 99,846,570 | +4,000 | 0.80% | 203,687,003 |
| 2024-08-06 | 2024-08-02 | 2.110 | 99,842,570 | -56,000 | 0.80% | 210,667,823 |
| 2024-08-05 | 2024-08-01 | 2.080 | 99,898,570 | +28,000 | 0.80% | 207,789,026 |
| 2024-08-02 | 2024-07-31 | 2.090 | 99,870,570 | -12,000 | 0.80% | 208,729,491 |
| 2024-08-01 | 2024-07-30 | 2.050 | 99,882,570 | +108,000 | 0.80% | 204,759,268 |
| 2024-07-31 | 2024-07-29 | 2.070 | 99,774,570 | +128,000 | 0.80% | 206,533,360 |
| 2024-07-30 | 2024-07-26 | 2.120 | 99,646,570 | +28,000 | 0.80% | 211,250,728 |
| 2024-07-29 | 2024-07-25 | 2.110 | 99,618,570 | +464,000 | 0.80% | 210,195,183 |
| 2024-07-26 | 2024-07-24 | 2.180 | 99,154,570 | -4,000 | 0.79% | 216,156,963 |
| 2024-07-25 | 2024-07-23 | 2.160 | 99,158,570 | +12,000 | 0.79% | 214,182,511 |
| 2024-07-24 | 2024-07-22 | 2.150 | 99,146,570 | +108,000 | 0.79% | 213,165,126 |
| 2024-07-23 | 2024-07-19 | 2.140 | 99,038,570 | +80,000 | 0.79% | 211,942,540 |
| 2024-07-22 | 2024-07-18 | 2.110 | 98,958,570 | -120,000 | 0.79% | 208,802,583 |
| 2024-07-19 | 2024-07-17 | 2.230 | 99,078,570 | +140,000 | 0.79% | 220,945,211 |
| 2024-07-18 | 2024-07-16 | 2.290 | 98,938,570 | -580,000 | 0.79% | 226,569,325 |
| 2024-07-17 | 2024-07-15 | 2.180 | 99,518,570 | +168,000 | 0.80% | 216,950,483 |
| 2024-07-16 | 2024-07-12 | 2.110 | 99,350,570 | +12,000 | 0.79% | 209,629,703 |
| 2024-07-15 | 2024-07-11 | 2.110 | 99,338,570 | -152,000 | 0.79% | 209,604,383 |
| 2024-07-12 | 2024-07-10 | 2.080 | 99,490,570 | -320,000 | 0.80% | 206,940,386 |
| 2024-07-11 | 2024-07-09 | 2.040 | 99,810,570 | -132,000 | 0.80% | 203,613,563 |
| 2024-07-10 | 2024-07-08 | 2.030 | 99,942,570 | -700,000 | 0.80% | 202,883,417 |
| 2024-07-09 | 2024-07-05 | 2.060 | 100,642,570 | -238,000 | 0.80% | 207,323,694 |
| 2024-07-08 | 2024-07-04 | 2.070 | 100,880,570 | -108,000 | 0.81% | 208,822,780 |
| 2024-07-05 | 2024-07-03 | 1.990 | 100,988,570 | +116,000 | 0.81% | 200,967,254 |
| 2024-07-04 | 2024-07-02 | 2.050 | 100,872,570 | +168,000 | 0.81% | 206,788,768 |
| 2024-07-03 | 2024-06-28 | 2.100 | 100,704,570 | -4,000 | 0.81% | 211,479,597 |
| 2024-07-02 | 2024-06-27 | 2.040 | 100,708,570 | -48,000 | 0.81% | 205,445,483 |
| 2024-06-28 | 2024-06-26 | 2.070 | 100,756,570 | -31,600 | 0.81% | 208,566,100 |
| 2024-06-27 | 2024-06-25 | 2.100 | 100,788,170 | -108,000 | 0.81% | 211,655,157 |
| 2024-06-26 | 2024-06-24 | 2.050 | 100,896,170 | +24,000 | 0.81% | 206,837,148 |
| 2024-06-25 | 2024-06-21 | 2.010 | 100,872,170 | +100,000 | 0.81% | 202,753,062 |
| 2024-06-24 | 2024-06-20 | 2.060 | 100,772,170 | +84,000 | 0.81% | 207,590,670 |
| 2024-06-21 | 2024-06-19 | 2.080 | 100,688,170 | +32,000 | 0.81% | 209,431,394 |
| 2024-06-20 | 2024-06-18 | 2.080 | 100,656,170 | +40,000 | 0.80% | 209,364,834 |
| 2024-06-19 | 2024-06-17 | 2.110 | 100,616,170 | +8,000 | 0.80% | 212,300,119 |
| 2024-06-18 | 2024-06-14 | 2.150 | 100,608,170 | -564,000 | 0.80% | 216,307,566 |
| 2024-06-17 | 2024-06-13 | 2.020 | 101,172,170 | -60,000 | 0.81% | 204,367,783 |
| 2024-06-14 | 2024-06-12 | 1.940 | 101,232,170 | +64,000 | 0.81% | 196,390,410 |
| 2024-06-13 | 2024-06-11 | 1.920 | 101,168,170 | -116,000 | 0.81% | 194,242,886 |
| 2024-06-12 | 2024-06-07 | 1.930 | 101,284,170 | +12,000 | 0.81% | 195,478,448 |
| 2024-06-11 | 2024-06-06 | 1.970 | 101,272,170 | +96,000 | 0.81% | 199,506,175 |
| 2024-06-07 | 2024-06-05 | 1.970 | 101,176,170 | +176,000 | 0.81% | 199,317,055 |
| 2024-06-06 | 2024-06-04 | 2.080 | 101,000,170 | +100,000 | 0.81% | 210,080,354 |
| 2024-06-05 | 2024-06-03 | 2.050 | 100,900,170 | +468,000 | 0.81% | 206,845,348 |
| 2024-06-04 | 2024-05-31 | 2.140 | 100,432,170 | +12,000 | 0.81% | 214,924,844 |
| 2024-06-03 | 2024-05-30 | 2.180 | 100,420,170 | -160,000 | 0.81% | 218,915,971 |
| 2024-05-31 | 2024-05-29 | 2.140 | 100,580,170 | +648,000 | 0.81% | 215,241,564 |
| 2024-05-30 | 2024-05-28 | 2.070 | 99,932,170 | +720,000 | 0.83% | 206,859,592 |
| 2024-05-29 | 2024-05-27 | 2.090 | 99,212,170 | -216,000 | 0.85% | 207,353,435 |
| 2024-05-28 | 2024-05-24 | 2.090 | 99,428,170 | +96,000 | 0.85% | 207,804,875 |
| 2024-05-27 | 2024-05-23 | 2.160 | 99,332,170 | -116,000 | 0.85% | 214,557,487 |
| 2024-05-24 | 2024-05-22 | 2.160 | 99,448,170 | -248,000 | 0.85% | 214,808,047 |
| 2024-05-23 | 2024-05-21 | 2.190 | 99,696,170 | -24,000 | 0.85% | 218,334,612 |
| 2024-05-22 | 2024-05-20 | 2.150 | 99,720,170 | -1,064,000 | 0.86% | 214,398,366 |
| 2024-05-21 | 2024-05-17 | 2.130 | 100,784,170 | +4,000 | 0.87% | 214,670,282 |
| 2024-05-20 | 2024-05-16 | 2.180 | 100,780,170 | -32,000 | 0.87% | 219,700,771 |
| 2024-05-17 | 2024-05-14 | 2.110 | 100,812,170 | -564,000 | 0.87% | 212,713,679 |
| 2024-05-16 | 2024-05-13 | 2.040 | 101,376,170 | +24,000 | 0.87% | 206,807,387 |
| 2024-05-14 | 2024-05-10 | 1.990 | 101,352,170 | +636,000 | 0.87% | 201,690,818 |
| 2024-05-13 | 2024-05-09 | 2.030 | 100,716,170 | -148,000 | 0.87% | 204,453,825 |
| 2024-05-10 | 2024-05-08 | 2.000 | 100,864,170 | +104,000 | 0.87% | 201,728,340 |
| 2024-05-08 | 2024-05-06 | 1.990 | 100,760,170 | +196,000 | 0.87% | 200,512,738 |
| 2024-05-07 | 2024-05-03 | 1.990 | 100,564,170 | +80,000 | 0.87% | 200,122,698 |
| 2024-05-06 | 2024-05-02 | 1.990 | 100,484,170 | +236,000 | 0.87% | 199,963,498 |
| 2024-05-03 | 2024-04-30 | 1.970 | 100,248,170 | -367,200 | 0.87% | 197,488,895 |
| 2024-05-02 | 2024-04-29 | 1.890 | 100,615,370 | -8,000 | 0.87% | 190,163,049 |
| 2024-04-30 | 2024-04-26 | 1.860 | 100,623,370 | -348,000 | 0.87% | 187,159,468 |
| 2024-04-29 | 2024-04-25 | 1.790 | 100,971,370 | -320,000 | 0.87% | 180,738,752 |
| 2024-04-26 | 2024-04-24 | 1.750 | 101,291,370 | -256,800 | 0.87% | 177,259,898 |
| 2024-04-25 | 2024-04-23 | 1.690 | 101,548,170 | -308,000 | 0.88% | 171,616,407 |
| 2024-04-24 | 2024-04-22 | 1.670 | 101,856,170 | -129,600 | 0.88% | 170,099,804 |
| 2024-04-23 | 2024-04-19 | 1.670 | 101,985,770 | -1,284,000 | 0.88% | 170,316,236 |
| 2024-04-22 | 2024-04-18 | 1.670 | 103,269,770 | +44,000 | 0.89% | 172,460,516 |
| 2024-04-19 | 2024-04-17 | 1.690 | 103,225,770 | -12,000 | 0.89% | 174,451,551 |
| 2024-04-18 | 2024-04-16 | 1.680 | 103,237,770 | +564,000 | 0.89% | 173,439,454 |
| 2024-04-17 | 2024-04-15 | 1.750 | 102,673,770 | -88,000 | 0.89% | 179,679,098 |
| 2024-04-16 | 2024-04-12 | 1.830 | 102,761,770 | -716,000 | 0.89% | 188,054,039 |
| 2024-04-15 | 2024-04-11 | 1.850 | 103,477,770 | +336,000 | 0.89% | 191,433,874 |
| 2024-04-12 | 2024-04-10 | 1.870 | 103,141,770 | +56,000 | 0.89% | 192,875,110 |
| 2024-04-11 | 2024-04-09 | 1.970 | 103,085,770 | +72,000 | 0.89% | 203,078,967 |
| 2024-04-10 | 2024-04-08 | 1.950 | 103,013,770 | -260,000 | 0.89% | 200,876,852 |
| 2024-04-09 | 2024-04-05 | 1.930 | 103,273,770 | -144,000 | 0.89% | 199,318,376 |
| 2024-04-05 | 2024-04-02 | 1.900 | 103,417,770 | +168,000 | 0.89% | 196,493,763 |
| 2024-04-03 | 2024-03-28 | 1.990 | 103,249,770 | +76,000 | 0.89% | 205,467,042 |
| 2024-04-02 | 2024-03-27 | 1.950 | 103,173,770 | +40,000 | 0.89% | 201,188,852 |
| 2024-03-28 | 2024-03-26 | 1.990 | 103,133,770 | -48,000 | 0.89% | 205,236,202 |
| 2024-03-27 | 2024-03-25 | 2.040 | 103,181,770 | +200,000 | 0.89% | 210,490,811 |
| 2024-03-26 | 2024-03-22 | 2.110 | 102,981,770 | -2,336,000 | 0.89% | 217,291,535 |
| 2024-03-25 | 2024-03-21 | 1.770 | 105,317,770 | +28,000 | 0.91% | 186,412,453 |
| 2024-03-22 | 2024-03-20 | 1.740 | 105,289,770 | -192,000 | 0.91% | 183,204,200 |
| 2024-03-21 | 2024-03-19 | 1.680 | 105,481,770 | +24,000 | 0.91% | 177,209,374 |
| 2024-03-20 | 2024-03-18 | 1.730 | 105,457,770 | -856,000 | 0.91% | 182,441,942 |
| 2024-03-19 | 2024-03-15 | 1.590 | 106,313,770 | -92,000 | 0.92% | 169,038,894 |
| 2024-03-18 | 2024-03-14 | 1.560 | 106,405,770 | +292,000 | 0.92% | 165,993,001 |
| 2024-03-15 | 2024-03-13 | 1.610 | 106,113,770 | +80,000 | 0.92% | 170,843,170 |
| 2024-03-14 | 2024-03-12 | 1.590 | 106,033,770 | -1,664,000 | 0.92% | 168,593,694 |
| 2024-03-13 | 2024-03-11 | 1.550 | 107,697,770 | -744,000 | 0.93% | 166,931,544 |
| 2024-03-12 | 2024-03-08 | 1.520 | 108,441,770 | -10,000 | 0.94% | 164,831,490 |
| 2024-03-11 | 2024-03-07 | 1.510 | 108,451,770 | +300,000 | 0.94% | 163,762,173 |
| 2024-03-08 | 2024-03-06 | 1.550 | 108,151,770 | +40,000 | 0.93% | 167,635,244 |
| 2024-03-07 | 2024-03-05 | 1.530 | 108,111,770 | +252,000 | 0.93% | 165,411,008 |
| 2024-03-06 | 2024-03-04 | 1.600 | 107,859,770 | -400,000 | 0.93% | 172,575,632 |
| 2024-03-05 | 2024-03-01 | 1.550 | 108,259,770 | +76,000 | 0.93% | 167,802,644 |
| 2024-03-04 | 2024-02-29 | 1.540 | 108,183,770 | +24,000 | 0.93% | 166,603,006 |
| 2024-03-01 | 2024-02-28 | 1.560 | 108,159,770 | +20,000 | 0.93% | 168,729,241 |
| 2024-02-29 | 2024-02-27 | 1.540 | 108,139,770 | -88,000 | 0.93% | 166,535,246 |
| 2024-02-28 | 2024-02-26 | 1.530 | 108,227,770 | -4,044,000 | 0.93% | 165,588,488 |
| 2024-02-27 | 2024-02-23 | 1.610 | 112,271,770 | +132,000 | 0.97% | 180,757,550 |
| 2024-02-23 | 2024-02-21 | 1.640 | 112,139,770 | +124,000 | 0.97% | 183,909,223 |
| 2024-02-22 | 2024-02-20 | 1.590 | 112,015,770 | +244,000 | 0.97% | 178,105,074 |
| 2024-02-21 | 2024-02-19 | 1.650 | 111,771,770 | +344,000 | 0.96% | 184,423,420 |
| 2024-02-20 | 2024-02-16 | 1.750 | 111,427,770 | +16,000 | 0.96% | 194,998,598 |
| 2024-02-19 | 2024-02-15 | 1.740 | 111,411,770 | -404,000 | 0.96% | 193,856,480 |
| 2024-02-16 | 2024-02-14 | 1.750 | 111,815,770 | -1,888,000 | 0.97% | 195,677,598 |
| 2024-02-15 | 2024-02-09 | 1.700 | 113,703,770 | -408,000 | 0.98% | 193,296,409 |
| 2024-02-14 | 2024-02-07 | 1.580 | 114,111,770 | -8,000 | 0.98% | 180,296,597 |
| 2024-02-08 | 2024-02-06 | 1.600 | 114,119,770 | +124,000 | 0.98% | 182,591,632 |
| 2024-02-07 | 2024-02-05 | 1.560 | 113,995,770 | +20,000 | 0.98% | 177,833,401 |
| 2024-02-06 | 2024-02-02 | 1.580 | 113,975,770 | +668,000 | 0.98% | 180,081,717 |
| 2024-02-05 | 2024-02-01 | 1.490 | 113,307,770 | -252,000 | 0.98% | 168,828,577 |
| 2024-02-02 | 2024-01-31 | 1.310 | 113,559,770 | -306,000 | 0.98% | 148,763,299 |
| 2024-02-01 | 2024-01-30 | 1.390 | 113,865,770 | +276,000 | 0.98% | 158,273,420 |
| 2024-01-31 | 2024-01-29 | 1.430 | 113,589,770 | +992,000 | 0.98% | 162,433,371 |
| 2024-01-30 | 2024-01-26 | 1.510 | 112,597,770 | +320,000 | 0.97% | 170,022,633 |
| 2024-01-29 | 2024-01-25 | 1.600 | 112,277,770 | +80,000 | 0.97% | 179,644,432 |
| 2024-01-26 | 2024-01-24 | 1.630 | 112,197,770 | +280,000 | 0.97% | 182,882,365 |
| 2024-01-25 | 2024-01-23 | 1.650 | 111,917,770 | -680,000 | 0.97% | 184,664,320 |
| 2024-01-24 | 2024-01-22 | 1.590 | 112,597,770 | -80,000 | 0.97% | 179,030,454 |
| 2024-01-23 | 2024-01-19 | 1.630 | 112,677,770 | -124,000 | 0.97% | 183,664,765 |
| 2024-01-22 | 2024-01-18 | 1.640 | 112,801,770 | +8,000 | 0.97% | 184,994,903 |
| 2024-01-19 | 2024-01-17 | 1.620 | 112,793,770 | +16,000 | 0.97% | 182,725,907 |
| 2024-01-17 | 2024-01-15 | 1.680 | 112,777,770 | +8,000 | 0.97% | 189,466,654 |
| 2024-01-16 | 2024-01-12 | 1.680 | 112,769,770 | +108,000 | 0.97% | 189,453,214 |
| 2024-01-15 | 2024-01-11 | 1.680 | 112,661,770 | -644,000 | 0.97% | 189,271,774 |
| 2024-01-12 | 2024-01-10 | 1.670 | 113,305,770 | -72,000 | 0.98% | 189,220,636 |
| 2024-01-11 | 2024-01-09 | 1.650 | 113,377,770 | +44,000 | 0.98% | 187,073,320 |
| 2024-01-10 | 2024-01-08 | 1.610 | 113,333,770 | +1,656,000 | 0.98% | 182,467,370 |
| 2024-01-09 | 2024-01-05 | 1.630 | 111,677,770 | +124,000 | 0.96% | 182,034,765 |
| 2024-01-08 | 2024-01-04 | 1.650 | 111,553,770 | +292,000 | 0.96% | 184,063,720 |
| 2024-01-05 | 2024-01-03 | 1.680 | 111,261,770 | +256,000 | 0.96% | 186,919,774 |
| 2024-01-04 | 2024-01-02 | 1.690 | 111,005,770 | +32,000 | 0.96% | 187,599,751 |
| 2024-01-03 | 2023-12-29 | 1.730 | 110,973,770 | -472,000 | 0.96% | 191,984,622 |
| 2024-01-02 | 2023-12-28 | 1.720 | 111,445,770 | +320,000 | 0.96% | 191,686,724 |
| 2023-12-29 | 2023-12-27 | 1.670 | 111,125,770 | +196,000 | 0.96% | 185,580,036 |
| 2023-12-28 | 2023-12-22 | 1.670 | 110,929,770 | +272,000 | 0.96% | 185,252,716 |
| 2023-12-27 | 2023-12-21 | 1.790 | 110,657,770 | -8,000 | 0.96% | 198,077,408 |
| 2023-12-22 | 2023-12-20 | 1.800 | 110,665,770 | +60,000 | 0.96% | 199,198,386 |
| 2023-12-21 | 2023-12-19 | 1.810 | 110,605,770 | +84,000 | 0.95% | 200,196,444 |
| 2023-12-20 | 2023-12-18 | 1.810 | 110,521,770 | +200,000 | 0.95% | 200,044,404 |
| 2023-12-19 | 2023-12-15 | 1.880 | 110,321,770 | -168,000 | 0.95% | 207,404,928 |
| 2023-12-18 | 2023-12-14 | 1.780 | 110,489,770 | +212,000 | 0.95% | 196,671,791 |
| 2023-12-15 | 2023-12-13 | 1.790 | 110,277,770 | +420,000 | 0.95% | 197,397,208 |
| 2023-12-14 | 2023-12-12 | 1.900 | 109,857,770 | -3,908,000 | 0.95% | 208,729,763 |
| 2023-12-13 | 2023-12-11 | 1.880 | 113,765,770 | -80,000 | 0.98% | 213,879,648 |
| 2023-12-12 | 2023-12-08 | 1.840 | 113,845,770 | -24,000 | 0.98% | 209,476,217 |
| 2023-12-11 | 2023-12-07 | 1.850 | 113,869,770 | +120,000 | 0.98% | 210,659,074 |
| 2023-12-08 | 2023-12-06 | 1.860 | 113,749,770 | -120,000 | 0.98% | 211,574,572 |
| 2023-12-07 | 2023-12-05 | 1.770 | 113,869,770 | -48,000 | 0.98% | 201,549,493 |
| 2023-12-06 | 2023-12-04 | 1.790 | 113,917,770 | -12,000 | 0.98% | 203,912,808 |
| 2023-12-05 | 2023-12-01 | 1.780 | 113,929,770 | -16,000 | 0.98% | 202,794,991 |
| 2023-12-04 | 2023-11-30 | 1.770 | 113,945,770 | -64,000 | 0.98% | 201,684,013 |
| 2023-12-01 | 2023-11-29 | 1.750 | 114,009,770 | +592,000 | 0.98% | 199,517,098 |
| 2023-11-30 | 2023-11-28 | 1.840 | 113,417,770 | +192,000 | 0.98% | 208,688,697 |
| 2023-11-29 | 2023-11-27 | 1.930 | 113,225,770 | -112,000 | 0.98% | 218,525,736 |
| 2023-11-28 | 2023-11-24 | 1.910 | 113,337,770 | -148,000 | 0.98% | 216,475,141 |
| 2023-11-27 | 2023-11-23 | 1.920 | 113,485,770 | -108,000 | 0.98% | 217,892,678 |
| 2023-11-24 | 2023-11-22 | 1.870 | 113,593,770 | +36,000 | 0.98% | 212,420,350 |
| 2023-11-23 | 2023-11-21 | 1.920 | 113,557,770 | -304,000 | 0.98% | 218,030,918 |
| 2023-11-22 | 2023-11-20 | 1.870 | 113,861,770 | -340,000 | 0.98% | 212,921,510 |
| 2023-11-21 | 2023-11-17 | 1.850 | 114,201,770 | -2,194,000 | 0.99% | 211,273,274 |
| 2023-11-20 | 2023-11-16 | 1.810 | 116,395,770 | -20,000 | 1.00% | 210,676,344 |
| 2023-11-17 | 2023-11-15 | 1.800 | 116,415,770 | +140,000 | 1.00% | 209,548,386 |
| 2023-11-16 | 2023-11-14 | 1.800 | 116,275,770 | +72,000 | 1.00% | 209,296,386 |
| 2023-11-15 | 2023-11-13 | 1.840 | 116,203,770 | +4,000 | 1.00% | 213,814,937 |
| 2023-11-14 | 2023-11-10 | 1.830 | 116,199,770 | +144,000 | 1.00% | 212,645,579 |
| 2023-11-10 | 2023-11-08 | 1.870 | 116,055,770 | -52,000 | 1.01% | 217,024,290 |
| 2023-11-09 | 2023-11-07 | 1.910 | 116,107,770 | +12,000 | 1.01% | 221,765,841 |
| 2023-11-08 | 2023-11-06 | 1.900 | 116,095,770 | -160,000 | 1.01% | 220,581,963 |
| 2023-11-07 | 2023-11-03 | 1.860 | 116,255,770 | +116,000 | 1.01% | 216,235,732 |
| 2023-11-06 | 2023-11-02 | 1.800 | 116,139,770 | +68,000 | 1.01% | 209,051,586 |
| 2023-11-03 | 2023-11-01 | 1.830 | 116,071,770 | +108,000 | 1.01% | 212,411,339 |
| 2023-11-02 | 2023-10-31 | 1.800 | 115,963,770 | -52,000 | 1.01% | 208,734,786 |
| 2023-11-01 | 2023-10-30 | 1.830 | 116,015,770 | +12,000 | 1.01% | 212,308,859 |
| 2023-10-31 | 2023-10-27 | 1.830 | 116,003,770 | -164,000 | 1.01% | 212,286,899 |
| 2023-10-27 | 2023-10-25 | 1.920 | 116,167,770 | -508,000 | 1.01% | 223,042,118 |
| 2023-10-26 | 2023-10-24 | 1.920 | 116,675,770 | +8,000 | 1.01% | 224,017,478 |
| 2023-10-25 | 2023-10-20 | 1.930 | 116,667,770 | -112,000 | 1.01% | 225,168,796 |
| 2023-10-24 | 2023-10-19 | 1.920 | 116,779,770 | +120,000 | 1.02% | 224,217,158 |
| 2023-10-20 | 2023-10-18 | 1.930 | 116,659,770 | +12,000 | 1.01% | 225,153,356 |
| 2023-10-19 | 2023-10-17 | 1.990 | 116,647,770 | -10,400 | 1.01% | 232,129,062 |
| 2023-10-17 | 2023-10-13 | 1.990 | 116,658,170 | -8,000 | 1.01% | 232,149,758 |
| 2023-10-16 | 2023-10-12 | 2.010 | 116,666,170 | +32,000 | 1.01% | 234,499,002 |
| 2023-10-13 | 2023-10-11 | 1.990 | 116,634,170 | +32,000 | 1.01% | 232,101,998 |
| 2023-10-12 | 2023-10-10 | 2.010 | 116,602,170 | +20,000 | 1.01% | 234,370,362 |
| 2023-10-11 | 2023-10-09 | 1.990 | 116,582,170 | +144,000 | 1.01% | 231,998,518 |
| 2023-10-10 | 2023-10-06 | 2.030 | 116,438,170 | -28,000 | 1.01% | 236,369,485 |
| 2023-10-09 | 2023-10-05 | 2.020 | 116,466,170 | +56,000 | 1.06% | 235,261,663 |
| 2023-10-06 | 2023-10-04 | 2.010 | 116,410,170 | -120,000 | 1.06% | 233,984,442 |
| 2023-10-05 | 2023-10-03 | 2.050 | 116,530,170 | -500,000 | 1.06% | 238,886,848 |
| 2023-10-04 | 2023-09-29 | 2.030 | 117,030,170 | -88,000 | 1.06% | 237,571,245 |
| 2023-10-03 | 2023-09-28 | 1.960 | 117,118,170 | -84,000 | 1.06% | 229,551,613 |
| 2023-09-29 | 2023-09-27 | 1.950 | 117,202,170 | -308,000 | 1.07% | 228,544,232 |
| 2023-09-28 | 2023-09-26 | 1.960 | 117,510,170 | +220,000 | 1.07% | 230,319,933 |
| 2023-09-27 | 2023-09-25 | 2.110 | 117,290,170 | -60,000 | 1.07% | 247,482,259 |
| 2023-09-26 | 2023-09-22 | 2.120 | 117,350,170 | -68,000 | 1.07% | 248,782,360 |
| 2023-09-25 | 2023-09-21 | 2.080 | 117,418,170 | -64,000 | 1.07% | 244,229,794 |
| 2023-09-20 | 2023-09-18 | 2.110 | 117,482,170 | -2,024,000 | 1.07% | 247,887,379 |
| 2023-09-19 | 2023-09-15 | 2.120 | 119,506,170 | -140,000 | 1.09% | 253,353,080 |
| 2023-09-18 | 2023-09-14 | 2.110 | 119,646,170 | -40,000 | 1.09% | 252,453,419 |
| 2023-09-15 | 2023-09-13 | 2.080 | 119,686,170 | -72,000 | 1.09% | 248,947,234 |
| 2023-09-14 | 2023-09-12 | 2.060 | 119,758,170 | +164,000 | 1.09% | 246,701,830 |
| 2023-09-13 | 2023-09-11 | 2.170 | 119,594,170 | -68,000 | 1.09% | 259,519,349 |
| 2023-09-12 | 2023-09-07 | 2.130 | 119,662,170 | -136,000 | 1.09% | 254,880,422 |
| 2023-09-11 | 2023-09-06 | 2.180 | 119,798,170 | +256,000 | 1.09% | 261,160,011 |
| 2023-09-07 | 2023-09-05 | 2.170 | 119,542,170 | -464,000 | 1.09% | 259,406,509 |
| 2023-09-06 | 2023-09-04 | 2.080 | 120,006,170 | +52,000 | 1.09% | 249,612,834 |
| 2023-09-05 | 2023-08-31 | 2.080 | 119,954,170 | +32,000 | 1.12% | 249,504,674 |
| 2023-09-04 | 2023-08-30 | 2.030 | 119,922,170 | -188,000 | 1.12% | 243,442,005 |
| 2023-08-31 | 2023-08-29 | 2.000 | 120,110,170 | +152,000 | 1.12% | 240,220,340 |
| 2023-08-30 | 2023-08-28 | 1.980 | 119,958,170 | -388,000 | 1.12% | 237,517,177 |
| 2023-08-29 | 2023-08-25 | 1.980 | 120,346,170 | +136,000 | 1.12% | 238,285,417 |
| 2023-08-28 | 2023-08-24 | 1.960 | 120,210,170 | -260,000 | 1.12% | 235,611,933 |
| 2023-08-25 | 2023-08-23 | 1.890 | 120,470,170 | -24,000 | 1.13% | 227,688,621 |
| 2023-08-24 | 2023-08-22 | 1.950 | 120,494,170 | +3,340,000 | 1.13% | 234,963,632 |
| 2023-08-23 | 2023-08-21 | 1.870 | 117,154,170 | -188,000 | 1.10% | 219,078,298 |
| 2023-08-21 | 2023-08-17 | 1.840 | 117,342,170 | +164,000 | 1.10% | 215,909,593 |
| 2023-08-18 | 2023-08-16 | 1.840 | 117,178,170 | +48,000 | 1.10% | 215,607,833 |
| 2023-08-17 | 2023-08-15 | 1.800 | 117,130,170 | -116,000 | 1.09% | 210,834,306 |
| 2023-08-16 | 2023-08-14 | 1.820 | 117,246,170 | -184,000 | 1.10% | 213,388,029 |
| 2023-08-15 | 2023-08-11 | 1.830 | 117,430,170 | +608,000 | 1.10% | 214,897,211 |
| 2023-08-14 | 2023-08-10 | 1.880 | 116,822,170 | +760,000 | 1.09% | 219,625,680 |
| 2023-08-11 | 2023-08-09 | 1.950 | 116,062,170 | +164,000 | 1.08% | 226,321,232 |
| 2023-08-10 | 2023-08-08 | 1.970 | 115,898,170 | +448,000 | 1.08% | 228,319,395 |
| 2023-08-09 | 2023-08-07 | 2.070 | 115,450,170 | +284,000 | 1.08% | 238,981,852 |
| 2023-08-08 | 2023-08-04 | 2.120 | 115,166,170 | +676,000 | 1.08% | 244,152,280 |
| 2023-08-07 | 2023-08-03 | 2.170 | 114,490,170 | -224,000 | 1.07% | 248,443,669 |
| 2023-08-04 | 2023-08-02 | 2.220 | 114,714,170 | +400,000 | 1.07% | 254,665,457 |
| 2023-08-03 | 2023-08-01 | 2.360 | 114,314,170 | +54,000 | 1.07% | 269,781,441 |
| 2023-08-02 | 2023-07-31 | 2.360 | 114,260,170 | +120,000 | 1.07% | 269,654,001 |
| 2023-08-01 | 2023-07-28 | 2.630 | 114,140,170 | -520,000 | 1.07% | 300,188,647 |
| 2023-07-31 | 2023-07-27 | 2.520 | 114,660,170 | +144,000 | 1.07% | 288,943,628 |
| 2023-07-28 | 2023-07-26 | 2.520 | 114,516,170 | -332,000 | 1.07% | 288,580,748 |
| 2023-07-27 | 2023-07-25 | 2.440 | 114,848,170 | -2,016,000 | 1.07% | 280,229,535 |
| 2023-07-26 | 2023-07-24 | 2.570 | 116,864,170 | +2,444,000 | 1.09% | 300,340,917 |
| 2023-07-24 | 2023-07-20 | 2.630 | 114,420,170 | -2,392,000 | 1.12% | 300,925,047 |
| 2023-07-21 | 2023-07-19 | 2.590 | 116,812,170 | -364,000 | 1.14% | 302,543,520 |
| 2023-07-20 | 2023-07-18 | 2.300 | 117,176,170 | -114,000 | 1.15% | 269,505,191 |
| 2023-07-19 | 2023-07-14 | 2.250 | 117,290,170 | -260,000 | 1.15% | 263,902,882 |
| 2023-07-18 | 2023-07-13 | 2.270 | 117,550,170 | -572,000 | 1.15% | 266,838,886 |
| 2023-07-14 | 2023-07-12 | 2.170 | 118,122,170 | -352,000 | 1.16% | 256,325,109 |
| 2023-07-13 | 2023-07-11 | 2.100 | 118,474,170 | -2,904,000 | 1.16% | 248,795,757 |
| 2023-07-12 | 2023-07-10 | 2.000 | 121,378,170 | -92,000 | 1.21% | 242,756,340 |
| 2023-07-11 | 2023-07-07 | 1.990 | 121,470,170 | -836,000 | 1.21% | 241,725,638 |
| 2023-07-10 | 2023-07-06 | 1.930 | 122,306,170 | -508,000 | 1.22% | 236,050,908 |
| 2023-07-07 | 2023-07-05 | 1.880 | 122,814,170 | -92,000 | 1.23% | 230,890,640 |
| 2023-07-05 | 2023-07-03 | 1.940 | 122,906,170 | +8,000 | 1.23% | 238,437,970 |
| 2023-07-04 | 2023-06-30 | 1.840 | 122,898,170 | +116,000 | 1.23% | 226,132,633 |
| 2023-07-03 | 2023-06-29 | 1.900 | 122,782,170 | +48,000 | 1.23% | 233,286,123 |
| 2023-06-30 | 2023-06-28 | 1.960 | 122,734,170 | -48,000 | 1.23% | 240,558,973 |
| 2023-06-29 | 2023-06-27 | 1.980 | 122,782,170 | -176,000 | 1.23% | 243,108,697 |
| 2023-06-28 | 2023-06-26 | 1.920 | 122,958,170 | -540,000 | 1.23% | 236,079,686 |
| 2023-06-27 | 2023-06-23 | 1.840 | 123,498,170 | +228,000 | 1.23% | 227,236,633 |
| 2023-06-26 | 2023-06-21 | 1.890 | 123,270,170 | -1,232,000 | 1.23% | 232,980,621 |
| 2023-06-23 | 2023-06-20 | 1.860 | 124,502,170 | +92,000 | 1.24% | 231,574,036 |
| 2023-06-21 | 2023-06-19 | 1.850 | 124,410,170 | -56,000 | 1.24% | 230,158,814 |
| 2023-06-20 | 2023-06-16 | 1.870 | 124,466,170 | -100,000 | 1.24% | 232,751,738 |
| 2023-06-19 | 2023-06-15 | 1.880 | 124,566,170 | -208,000 | 1.25% | 234,184,400 |
| 2023-06-16 | 2023-06-14 | 1.830 | 124,774,170 | -64,000 | 1.25% | 228,336,731 |
| 2023-06-15 | 2023-06-13 | 1.840 | 124,838,170 | +144,000 | 1.25% | 229,702,233 |
| 2023-06-14 | 2023-06-12 | 1.820 | 124,694,170 | +20,000 | 1.25% | 226,943,389 |
| 2023-06-13 | 2023-06-09 | 1.830 | 124,674,170 | -408,000 | 1.25% | 228,153,731 |
| 2023-06-09 | 2023-06-07 | 1.780 | 125,082,170 | -4,000 | 1.25% | 222,646,263 |
| 2023-06-08 | 2023-06-06 | 1.810 | 125,086,170 | -368,000 | 1.25% | 226,405,968 |
| 2023-06-07 | 2023-06-05 | 1.800 | 125,454,170 | -96,000 | 1.25% | 225,817,506 |
| 2023-06-05 | 2023-06-01 | 1.760 | 125,550,170 | -64,000 | 1.25% | 220,968,299 |
| 2023-06-01 | 2023-05-30 | 1.740 | 125,614,170 | -192,000 | 1.26% | 218,568,656 |
| 2023-05-30 | 2023-05-25 | 1.700 | 125,806,170 | +132,000 | 1.26% | 213,870,489 |
| 2023-05-29 | 2023-05-24 | 1.710 | 125,674,170 | +68,000 | 1.26% | 214,902,831 |
| 2023-05-25 | 2023-05-23 | 1.760 | 125,606,170 | -48,000 | 1.26% | 221,066,859 |
| 2023-05-24 | 2023-05-22 | 1.760 | 125,654,170 | -132,000 | 1.26% | 221,151,339 |
| 2023-05-23 | 2023-05-19 | 1.690 | 125,786,170 | +280,000 | 1.26% | 212,578,627 |
| 2023-05-22 | 2023-05-18 | 1.750 | 125,506,170 | +56,000 | 1.25% | 219,635,798 |
| 2023-05-19 | 2023-05-17 | 1.740 | 125,450,170 | +8,000 | 1.25% | 218,283,296 |
| 2023-05-18 | 2023-05-16 | 1.800 | 125,442,170 | +20,000 | 1.25% | 225,795,906 |
| 2023-05-17 | 2023-05-15 | 1.780 | 125,422,170 | -392,000 | 1.25% | 223,251,463 |
| 2023-05-16 | 2023-05-12 | 1.820 | 125,814,170 | +100,000 | 1.26% | 228,981,789 |
| 2023-05-15 | 2023-05-11 | 1.870 | 125,714,170 | -84,000 | 1.26% | 235,085,498 |
| 2023-05-12 | 2023-05-10 | 1.820 | 125,798,170 | -310,000 | 1.26% | 228,952,669 |
| 2023-05-11 | 2023-05-09 | 1.830 | 126,108,170 | +1,876,000 | 1.26% | 230,777,951 |
| 2023-05-10 | 2023-05-08 | 1.870 | 124,232,170 | +212,000 | 1.24% | 232,314,158 |
| 2023-05-09 | 2023-05-05 | 1.920 | 124,020,170 | -196,000 | 1.24% | 238,118,726 |
| 2023-05-08 | 2023-05-04 | 1.910 | 124,216,170 | -64,000 | 1.24% | 237,252,885 |
| 2023-05-05 | 2023-05-03 | 1.850 | 124,280,170 | +92,000 | 1.24% | 229,918,314 |
| 2023-05-04 | 2023-05-02 | 1.900 | 124,188,170 | +68,000 | 1.24% | 235,957,523 |
| 2023-05-03 | 2023-04-28 | 1.900 | 124,120,170 | -302,000 | 1.24% | 235,828,323 |
| 2023-05-02 | 2023-04-27 | 1.860 | 124,422,170 | +44,000 | 1.24% | 231,425,236 |
| 2023-04-28 | 2023-04-26 | 1.840 | 124,378,170 | +52,000 | 1.24% | 228,855,833 |
| 2023-04-27 | 2023-04-25 | 1.830 | 124,326,170 | +196,000 | 1.24% | 227,516,891 |
| 2023-04-26 | 2023-04-24 | 1.870 | 124,130,170 | -468,000 | 1.24% | 232,123,418 |
| 2023-04-25 | 2023-04-21 | 1.850 | 124,598,170 | +416,000 | 1.25% | 230,506,614 |
| 2023-04-24 | 2023-04-20 | 1.880 | 124,182,170 | +204,000 | 1.24% | 233,462,480 |
| 2023-04-21 | 2023-04-19 | 1.910 | 123,978,170 | +924,000 | 1.24% | 236,798,305 |
| 2023-04-20 | 2023-04-18 | 1.950 | 123,054,170 | +100,000 | 1.23% | 239,955,632 |
| 2023-04-19 | 2023-04-17 | 1.990 | 122,954,170 | -108,000 | 1.23% | 244,678,798 |
| 2023-04-18 | 2023-04-14 | 1.990 | 123,062,170 | +28,000 | 1.23% | 244,893,718 |
| 2023-04-17 | 2023-04-13 | 1.970 | 123,034,170 | -48,000 | 1.23% | 242,377,315 |
| 2023-04-14 | 2023-04-12 | 2.000 | 123,082,170 | -112,000 | 1.23% | 246,164,340 |
| 2023-04-13 | 2023-04-11 | 2.030 | 123,194,170 | -88,000 | 1.23% | 250,084,165 |
| 2023-04-12 | 2023-04-06 | 2.000 | 123,282,170 | +326,000 | 1.23% | 246,564,340 |
| 2023-04-11 | 2023-04-04 | 2.050 | 122,956,170 | +228,000 | 1.23% | 252,060,148 |
| 2023-04-06 | 2023-04-03 | 2.140 | 122,728,170 | -740,000 | 1.23% | 262,638,284 |
| 2023-04-04 | 2023-03-31 | 2.050 | 123,468,170 | -28,000 | 1.23% | 253,109,748 |
| 2023-04-03 | 2023-03-30 | 2.070 | 123,496,170 | +124,000 | 1.23% | 255,637,072 |
| 2023-03-31 | 2023-03-29 | 2.070 | 123,372,170 | -25,200 | 1.23% | 255,380,392 |
| 2023-03-30 | 2023-03-28 | 2.050 | 123,397,370 | +11,200 | 1.23% | 252,964,608 |
| 2023-03-29 | 2023-03-27 | 2.070 | 123,386,170 | -228,000 | 1.23% | 255,409,372 |
| 2023-03-28 | 2023-03-24 | 2.120 | 123,614,170 | -136,200 | 1.24% | 262,062,040 |
| 2023-03-27 | 2023-03-23 | 2.120 | 123,750,370 | -360,000 | 1.24% | 262,350,784 |
| 2023-03-24 | 2023-03-22 | 2.090 | 124,110,370 | -212,000 | 1.24% | 259,390,673 |
| 2023-03-23 | 2023-03-21 | 2.110 | 124,322,370 | -496,000 | 1.24% | 262,320,201 |
| 2023-03-22 | 2023-03-20 | 2.000 | 124,818,370 | -352,000 | 1.25% | 249,636,740 |
| 2023-03-21 | 2023-03-17 | 2.000 | 125,170,370 | -6,000 | 1.25% | 250,340,740 |
| 2023-03-20 | 2023-03-16 | 1.900 | 125,176,370 | -40,000 | 1.25% | 237,835,103 |
| 2023-03-17 | 2023-03-15 | 1.900 | 125,216,370 | -156,000 | 1.25% | 237,911,103 |
| 2023-03-16 | 2023-03-14 | 1.850 | 125,372,370 | +168,000 | 1.25% | 231,938,884 |
| 2023-03-15 | 2023-03-13 | 1.900 | 125,204,370 | +316,000 | 1.25% | 237,888,303 |
| 2023-03-14 | 2023-03-10 | 1.940 | 124,888,370 | -408,000 | 1.25% | 242,283,438 |
| 2023-03-13 | 2023-03-09 | 1.980 | 125,296,370 | +456,000 | 1.25% | 248,086,813 |
| 2023-03-10 | 2023-03-08 | 2.010 | 124,840,370 | -124,000 | 1.25% | 250,929,144 |
| 2023-03-09 | 2023-03-07 | 2.100 | 124,964,370 | +72,000 | 1.25% | 262,425,177 |
| 2023-03-08 | 2023-03-06 | 2.090 | 124,892,370 | -120,000 | 1.25% | 261,025,053 |
| 2023-03-07 | 2023-03-03 | 2.090 | 125,012,370 | -136,000 | 1.25% | 261,275,853 |
| 2023-03-06 | 2023-03-02 | 2.080 | 125,148,370 | -448,000 | 1.25% | 260,308,610 |
| 2023-03-03 | 2023-03-01 | 2.030 | 125,596,370 | -440,000 | 1.26% | 254,960,631 |
| 2023-03-02 | 2023-02-28 | 1.950 | 126,036,370 | +56,000 | 1.26% | 245,770,922 |
| 2023-03-01 | 2023-02-27 | 1.930 | 125,980,370 | +232,000 | 1.26% | 243,142,114 |
| 2023-02-28 | 2023-02-24 | 2.030 | 125,748,370 | +2,564,000 | 1.26% | 255,269,191 |
| 2023-02-27 | 2023-02-23 | 1.980 | 123,184,370 | +7,644,000 | 1.23% | 243,905,053 |
| 2023-02-24 | 2023-02-22 | 1.880 | 115,540,370 | +2,080,000 | 1.15% | 217,215,896 |
| 2023-02-23 | 2023-02-21 | 1.900 | 113,460,370 | +1,832,000 | 1.13% | 215,574,703 |
| 2023-02-22 | 2023-02-20 | 1.920 | 111,628,370 | +972,000 | 1.12% | 214,326,470 |
| 2023-02-21 | 2023-02-17 | 1.840 | 110,656,370 | +132,000 | 1.11% | 203,607,721 |
| 2023-02-20 | 2023-02-16 | 1.870 | 110,524,370 | -160,000 | 1.10% | 206,680,572 |
| 2023-02-17 | 2023-02-15 | 1.870 | 110,684,370 | -304,000 | 1.11% | 206,979,772 |
| 2023-02-16 | 2023-02-14 | 1.900 | 110,988,370 | -625,200 | 1.11% | 210,877,903 |
| 2023-02-15 | 2023-02-13 | 1.960 | 111,613,570 | +8,000 | 1.12% | 218,762,597 |
| 2023-02-14 | 2023-02-10 | 1.960 | 111,605,570 | -172,000 | 1.12% | 218,746,917 |
| 2023-02-13 | 2023-02-09 | 1.990 | 111,777,570 | +252,000 | 1.12% | 222,437,364 |
| 2023-02-10 | 2023-02-08 | 1.960 | 111,525,570 | +884,000 | 1.11% | 218,590,117 |
| 2023-02-09 | 2023-02-07 | 1.970 | 110,641,570 | +220,000 | 1.11% | 217,963,893 |
| 2023-02-08 | 2023-02-06 | 1.950 | 110,421,570 | +144,000 | 1.10% | 215,322,062 |
| 2023-02-07 | 2023-02-03 | 2.030 | 110,277,570 | +836,000 | 1.10% | 223,863,467 |
| 2023-02-06 | 2023-02-02 | 2.100 | 109,441,570 | -24,000 | 1.09% | 229,827,297 |
| 2023-02-03 | 2023-02-01 | 2.120 | 109,465,570 | +604,000 | 1.09% | 232,067,008 |
| 2023-02-02 | 2023-01-31 | 2.090 | 108,861,570 | +640,000 | 1.09% | 227,520,681 |
| 2023-02-01 | 2023-01-30 | 2.160 | 108,221,570 | +308,000 | 1.08% | 233,758,591 |
| 2023-01-31 | 2023-01-27 | 2.300 | 107,913,570 | -524,000 | 1.08% | 248,201,211 |
| 2023-01-30 | 2023-01-26 | 2.300 | 108,437,570 | -172,000 | 1.08% | 249,406,411 |
| 2023-01-27 | 2023-01-20 | 2.290 | 108,609,570 | -412,000 | 1.09% | 248,715,915 |
| 2023-01-26 | 2023-01-19 | 2.080 | 109,021,570 | -1,036,000 | 1.09% | 226,764,866 |
| 2023-01-20 | 2023-01-18 | 2.010 | 110,057,570 | +4,000 | 1.10% | 221,215,716 |
| 2023-01-19 | 2023-01-17 | 2.000 | 110,053,570 | -24,000 | 1.10% | 220,107,140 |
| 2023-01-18 | 2023-01-16 | 2.000 | 110,077,570 | -108,000 | 1.10% | 220,155,140 |
| 2023-01-17 | 2023-01-13 | 2.010 | 110,185,570 | -137,600 | 1.10% | 221,472,996 |
| 2023-01-16 | 2023-01-12 | 1.970 | 110,323,170 | +56,000 | 1.10% | 217,336,645 |
| 2023-01-13 | 2023-01-11 | 1.990 | 110,267,170 | -36,000 | 1.10% | 219,431,668 |
| 2023-01-12 | 2023-01-10 | 2.030 | 110,303,170 | +36,000 | 1.10% | 223,915,435 |
| 2023-01-11 | 2023-01-09 | 2.040 | 110,267,170 | -304,000 | 1.10% | 224,945,027 |
| 2023-01-10 | 2023-01-06 | 2.000 | 110,571,170 | +40,000 | 1.11% | 221,142,340 |
| 2023-01-09 | 2023-01-05 | 2.020 | 110,531,170 | -104,000 | 1.10% | 223,272,963 |
| 2023-01-06 | 2023-01-04 | 2.000 | 110,635,170 | +124,000 | 1.11% | 221,270,340 |
| 2023-01-05 | 2023-01-03 | 2.000 | 110,511,170 | +400,000 | 1.10% | 221,022,340 |
| 2023-01-04 | 2022-12-30 | 1.950 | 110,111,170 | -1,184,000 | 1.10% | 214,716,782 |
| 2023-01-03 | 2022-12-29 | 1.870 | 111,295,170 | -564,000 | 1.11% | 208,121,968 |
| 2022-12-30 | 2022-12-28 | 1.840 | 111,859,170 | -864,000 | 1.12% | 205,820,873 |
| 2022-12-29 | 2022-12-23 | 1.790 | 112,723,170 | -516,000 | 1.13% | 201,774,474 |
| 2022-12-28 | 2022-12-22 | 1.780 | 113,239,170 | -68,000 | 1.13% | 201,565,723 |
| 2022-12-22 | 2022-12-20 | 1.690 | 113,307,170 | +24,000 | 1.13% | 191,489,117 |
| 2022-12-21 | 2022-12-19 | 1.740 | 113,283,170 | -48,000 | 1.13% | 197,112,716 |
| 2022-12-19 | 2022-12-15 | 1.750 | 113,331,170 | +208,000 | 1.19% | 198,329,548 |
| 2022-12-16 | 2022-12-14 | 1.790 | 113,123,170 | +24,000 | 1.19% | 202,490,474 |
| 2022-12-15 | 2022-12-13 | 1.800 | 113,099,170 | +56,000 | 1.19% | 203,578,506 |
| 2022-12-14 | 2022-12-12 | 1.770 | 113,043,170 | +480,000 | 1.19% | 200,086,411 |
| 2022-12-13 | 2022-12-09 | 1.880 | 112,563,170 | -64,000 | 1.18% | 211,618,760 |
| 2022-12-12 | 2022-12-08 | 1.880 | 112,627,170 | +40,000 | 1.18% | 211,739,080 |
| 2022-12-09 | 2022-12-07 | 1.840 | 112,587,170 | -668,000 | 1.18% | 207,160,393 |
| 2022-12-08 | 2022-12-06 | 1.830 | 113,255,170 | -356,000 | 1.19% | 207,256,961 |
| 2022-12-07 | 2022-12-05 | 1.840 | 113,611,170 | -500,000 | 1.19% | 209,044,553 |
| 2022-12-06 | 2022-12-02 | 1.690 | 114,111,170 | -88,000 | 1.20% | 192,847,877 |
| 2022-12-05 | 2022-12-01 | 1.690 | 114,199,170 | +252,000 | 1.20% | 192,996,597 |
| 2022-12-02 | 2022-11-30 | 1.710 | 113,947,170 | -604,000 | 1.20% | 194,849,661 |
| 2022-12-01 | 2022-11-29 | 1.600 | 114,551,170 | -100,000 | 1.20% | 183,281,872 |
| 2022-11-30 | 2022-11-28 | 1.530 | 114,651,170 | +28,000 | 1.20% | 175,416,290 |
| 2022-11-29 | 2022-11-25 | 1.560 | 114,623,170 | +264,000 | 1.20% | 178,812,145 |
| 2022-11-28 | 2022-11-24 | 1.590 | 114,359,170 | +60,000 | 1.20% | 181,831,080 |
| 2022-11-25 | 2022-11-23 | 1.600 | 114,299,170 | +20,000 | 1.20% | 182,878,672 |
| 2022-11-24 | 2022-11-22 | 1.570 | 114,279,170 | +120,000 | 1.20% | 179,418,297 |
| 2022-11-23 | 2022-11-21 | 1.610 | 114,159,170 | +4,000 | 1.20% | 183,796,264 |
| 2022-11-22 | 2022-11-18 | 1.640 | 114,155,170 | +404,000 | 1.20% | 187,214,479 |
| 2022-11-21 | 2022-11-17 | 1.650 | 113,751,170 | -556,000 | 1.20% | 187,689,430 |
| 2022-11-18 | 2022-11-16 | 1.720 | 114,307,170 | +496,000 | 1.20% | 196,608,332 |
| 2022-11-17 | 2022-11-15 | 1.790 | 113,811,170 | -280,000 | 1.20% | 203,721,994 |
| 2022-11-15 | 2022-11-11 | 1.610 | 114,091,170 | -352,000 | 1.20% | 183,686,784 |
| 2022-11-14 | 2022-11-10 | 1.480 | 114,443,170 | -20,000 | 1.20% | 169,375,892 |
| 2022-11-11 | 2022-11-09 | 1.500 | 114,463,170 | -84,000 | 1.20% | 171,694,755 |
| 2022-11-10 | 2022-11-08 | 1.560 | 114,547,170 | -652,000 | 1.20% | 178,693,585 |
| 2022-11-09 | 2022-11-07 | 1.580 | 115,199,170 | -424,000 | 1.21% | 182,014,689 |
| 2022-11-08 | 2022-11-04 | 1.500 | 115,623,170 | -158,000 | 1.21% | 173,434,755 |
| 2022-11-07 | 2022-11-03 | 1.410 | 115,781,170 | +12,000 | 1.22% | 163,251,450 |
| 2022-11-04 | 2022-11-02 | 1.440 | 115,769,170 | -88,000 | 1.22% | 166,707,605 |
| 2022-11-03 | 2022-11-01 | 1.320 | 115,857,170 | +624,000 | 1.22% | 152,931,464 |
| 2022-11-02 | 2022-10-31 | 1.230 | 115,233,170 | -212,000 | 1.21% | 141,736,799 |
| 2022-11-01 | 2022-10-28 | 1.260 | 115,445,170 | -8,000 | 1.21% | 145,460,914 |
| 2022-10-31 | 2022-10-27 | 1.340 | 115,453,170 | -1,576,000 | 1.21% | 154,707,248 |
| 2022-10-28 | 2022-10-26 | 1.360 | 117,029,170 | -448,000 | 1.23% | 159,159,671 |
| 2022-10-27 | 2022-10-25 | 1.280 | 117,477,170 | -44,000 | 1.23% | 150,370,778 |
| 2022-10-26 | 2022-10-24 | 1.270 | 117,521,170 | +600,000 | 1.23% | 149,251,886 |
| 2022-10-25 | 2022-10-21 | 1.470 | 116,921,170 | +52,000 | 1.23% | 171,874,120 |
| 2022-10-24 | 2022-10-20 | 1.460 | 116,869,170 | +4,000 | 1.23% | 170,628,988 |
| 2022-10-21 | 2022-10-19 | 1.520 | 116,865,170 | +88,000 | 1.23% | 177,635,058 |
| 2022-10-20 | 2022-10-18 | 1.580 | 116,777,170 | -252,000 | 1.23% | 184,507,929 |
| 2022-10-19 | 2022-10-17 | 1.510 | 117,029,170 | -20,000 | 1.23% | 176,714,047 |
| 2022-10-18 | 2022-10-14 | 1.460 | 117,049,170 | +8,000 | 1.23% | 170,891,788 |
| 2022-10-17 | 2022-10-13 | 1.430 | 117,041,170 | +160,000 | 1.23% | 167,368,873 |
| 2022-10-14 | 2022-10-12 | 1.550 | 116,881,170 | +288,000 | 1.23% | 181,165,814 |
| 2022-10-13 | 2022-10-11 | 1.610 | 116,593,170 | -27,000 | 1.23% | 187,715,004 |
| 2022-10-12 | 2022-10-10 | 1.640 | 116,620,170 | +380,000 | 1.25% | 191,257,079 |
| 2022-10-11 | 2022-10-07 | 1.740 | 116,240,170 | -52,000 | 1.24% | 202,257,896 |
| 2022-10-10 | 2022-10-06 | 1.830 | 116,292,170 | +24,000 | 1.24% | 212,814,671 |
| 2022-10-07 | 2022-10-05 | 1.810 | 116,268,170 | -220,000 | 1.24% | 210,445,388 |
| 2022-10-06 | 2022-10-03 | 1.690 | 116,488,170 | +108,000 | 1.25% | 196,865,007 |
| 2022-10-05 | 2022-09-30 | 1.680 | 116,380,170 | +88,000 | 1.24% | 195,518,686 |
| 2022-10-03 | 2022-09-29 | 1.680 | 116,292,170 | +704,000 | 1.24% | 195,370,846 |
| 2022-09-30 | 2022-09-28 | 1.750 | 115,588,170 | -832,000 | 1.24% | 202,279,298 |
| 2022-09-29 | 2022-09-27 | 1.860 | 116,420,170 | -36,000 | 1.24% | 216,541,516 |
| 2022-09-28 | 2022-09-26 | 1.810 | 116,456,170 | -268,000 | 1.24% | 210,785,668 |
| 2022-09-27 | 2022-09-23 | 1.750 | 116,724,170 | +64,000 | 1.25% | 204,267,298 |
| 2022-09-26 | 2022-09-22 | 1.790 | 116,660,170 | -92,000 | 1.25% | 208,821,704 |
| 2022-09-23 | 2022-09-21 | 1.790 | 116,752,170 | +300,000 | 1.25% | 208,986,384 |
| 2022-09-22 | 2022-09-20 | 1.850 | 116,452,170 | +540,000 | 1.24% | 215,436,514 |
| 2022-09-21 | 2022-09-19 | 1.860 | 115,912,170 | +200,000 | 1.24% | 215,596,636 |
| 2022-09-20 | 2022-09-16 | 1.910 | 115,712,170 | +176,000 | 1.24% | 221,010,245 |
| 2022-09-19 | 2022-09-15 | 1.990 | 115,536,170 | +408,000 | 1.24% | 229,916,978 |
| 2022-09-16 | 2022-09-14 | 2.040 | 115,128,170 | +536,000 | 1.23% | 234,861,467 |
| 2022-09-15 | 2022-09-13 | 2.010 | 114,592,170 | -224,000 | 1.22% | 230,330,262 |
| 2022-09-14 | 2022-09-09 | 1.920 | 114,816,170 | -8,000 | 1.23% | 220,447,046 |
| 2022-09-13 | 2022-09-08 | 1.860 | 114,824,170 | +36,000 | 1.23% | 213,572,956 |
| 2022-09-09 | 2022-09-07 | 1.900 | 114,788,170 | -36,000 | 1.23% | 218,097,523 |
| 2022-09-08 | 2022-09-06 | 1.910 | 114,824,170 | -28,000 | 1.23% | 219,314,165 |
| 2022-09-07 | 2022-09-05 | 1.880 | 114,852,170 | -12,000 | 1.23% | 215,922,080 |
| 2022-09-06 | 2022-09-02 | 1.840 | 114,864,170 | +240,000 | 1.23% | 211,350,073 |
| 2022-09-05 | 2022-09-01 | 1.880 | 114,624,170 | +1,008,000 | 1.23% | 215,493,440 |
| 2022-09-02 | 2022-08-31 | 2.000 | 113,616,170 | +64,000 | 1.21% | 227,232,340 |
| 2022-09-01 | 2022-08-30 | 2.000 | 113,552,170 | +288,000 | 1.21% | 227,104,340 |
| 2022-08-31 | 2022-08-29 | 2.050 | 113,264,170 | +300,000 | 1.21% | 232,191,548 |
| 2022-08-30 | 2022-08-26 | 2.040 | 112,964,170 | +524,000 | 1.21% | 230,446,907 |
| 2022-08-29 | 2022-08-25 | 2.050 | 112,440,170 | +264,000 | 1.20% | 230,502,348 |
| 2022-08-26 | 2022-08-24 | 1.960 | 112,176,170 | +508,000 | 1.20% | 219,865,293 |
| 2022-08-25 | 2022-08-23 | 2.050 | 111,668,170 | +296,000 | 1.19% | 228,919,748 |
| 2022-08-24 | 2022-08-22 | 2.110 | 111,372,170 | +272,000 | 1.19% | 234,995,279 |
| 2022-08-23 | 2022-08-19 | 2.120 | 111,100,170 | +4,000 | 1.19% | 235,532,360 |
| 2022-08-22 | 2022-08-18 | 2.100 | 111,096,170 | +56,000 | 1.19% | 233,301,957 |
| 2022-08-19 | 2022-08-17 | 2.100 | 111,040,170 | -193,200 | 1.19% | 233,184,357 |
| 2022-08-18 | 2022-08-16 | 2.100 | 111,233,370 | +164,000 | 1.19% | 233,590,077 |
| 2022-08-17 | 2022-08-15 | 2.110 | 111,069,370 | +152,000 | 1.19% | 234,356,371 |
| 2022-08-16 | 2022-08-12 | 2.140 | 110,917,370 | +232,000 | 1.19% | 237,363,172 |
| 2022-08-15 | 2022-08-11 | 2.160 | 110,685,370 | +140,000 | 1.18% | 239,080,399 |
| 2022-08-12 | 2022-08-10 | 2.170 | 110,545,370 | +148,000 | 1.18% | 239,883,453 |
| 2022-08-11 | 2022-08-09 | 2.250 | 110,397,370 | -188,000 | 1.18% | 248,394,082 |
| 2022-08-10 | 2022-08-08 | 2.240 | 110,585,370 | -72,000 | 1.18% | 247,711,229 |
| 2022-08-09 | 2022-08-05 | 2.200 | 110,657,370 | -76,000 | 1.18% | 243,446,214 |
| 2022-08-08 | 2022-08-04 | 2.190 | 110,733,370 | -24,000 | 1.18% | 242,506,080 |
| 2022-08-05 | 2022-08-03 | 2.110 | 110,757,370 | +260,000 | 1.18% | 233,698,051 |
| 2022-08-04 | 2022-08-02 | 2.110 | 110,497,370 | +168,000 | 1.18% | 233,149,451 |
| 2022-08-03 | 2022-08-01 | 2.170 | 110,329,370 | +124,000 | 1.18% | 239,414,733 |
| 2022-08-02 | 2022-07-29 | 2.270 | 110,205,370 | -104,000 | 1.18% | 250,166,190 |
| 2022-08-01 | 2022-07-28 | 2.360 | 110,309,370 | -232,000 | 1.18% | 260,330,113 |
| 2022-07-29 | 2022-07-27 | 2.300 | 110,541,370 | +216,000 | 1.18% | 254,245,151 |
| 2022-07-28 | 2022-07-26 | 2.350 | 110,325,370 | +756,000 | 1.18% | 259,264,620 |
| 2022-07-27 | 2022-07-25 | 2.340 | 109,569,370 | +36,000 | 1.17% | 256,392,326 |
| 2022-07-26 | 2022-07-22 | 2.400 | 109,533,370 | +296,000 | 1.17% | 262,880,088 |
| 2022-07-25 | 2022-07-21 | 2.430 | 109,237,370 | +520,000 | 1.17% | 265,446,809 |
| 2022-07-22 | 2022-07-20 | 2.500 | 108,717,370 | +1,112,000 | 1.16% | 271,793,425 |
| 2022-07-21 | 2022-07-19 | 2.400 | 107,605,370 | +212,000 | 1.15% | 258,252,888 |
| 2022-07-20 | 2022-07-18 | 2.420 | 107,393,370 | +132,000 | 1.15% | 259,891,955 |
| 2022-07-19 | 2022-07-15 | 2.430 | 107,261,370 | +2,308,000 | 1.15% | 260,645,129 |
| 2022-07-15 | 2022-07-13 | 2.450 | 104,953,370 | +148,000 | 1.12% | 257,135,757 |
| 2022-07-14 | 2022-07-12 | 2.560 | 104,805,370 | +344,000 | 1.12% | 268,301,747 |
| 2022-07-13 | 2022-07-11 | 2.600 | 104,461,370 | -2,120,000 | 1.12% | 271,599,562 |
| 2022-07-12 | 2022-07-08 | 2.670 | 106,581,370 | +192,000 | 1.14% | 284,572,258 |
| 2022-07-11 | 2022-07-07 | 2.730 | 106,389,370 | -52,000 | 1.14% | 290,442,980 |
| 2022-07-08 | 2022-07-06 | 2.790 | 106,441,370 | -1,076,000 | 1.14% | 296,971,422 |
| 2022-07-07 | 2022-07-05 | 2.790 | 107,517,370 | -632,000 | 1.15% | 299,973,462 |
| 2022-07-06 | 2022-07-04 | 2.800 | 108,149,370 | -716,000 | 1.16% | 302,818,236 |
| 2022-07-05 | 2022-06-30 | 2.880 | 108,865,370 | -76,000 | 1.16% | 313,532,266 |
| 2022-07-04 | 2022-06-29 | 2.980 | 108,941,370 | +50,000 | 1.16% | 324,645,283 |
| 2022-06-30 | 2022-06-28 | 3.000 | 108,891,370 | +462,400 | 1.16% | 326,674,110 |
| 2022-06-29 | 2022-06-27 | 3.040 | 108,428,970 | +416,000 | 1.16% | 329,624,069 |
| 2022-06-28 | 2022-06-24 | 3.030 | 108,012,970 | -884,000 | 1.15% | 327,279,299 |
| 2022-06-27 | 2022-06-23 | 2.970 | 108,896,970 | +308,000 | 1.16% | 323,424,001 |
| 2022-06-24 | 2022-06-22 | 2.910 | 108,588,970 | -824,000 | 1.16% | 315,993,903 |
| 2022-06-23 | 2022-06-21 | 3.120 | 109,412,970 | +100,000 | 1.17% | 341,368,466 |
| 2022-06-22 | 2022-06-20 | 3.110 | 109,312,970 | -1,884,000 | 1.17% | 339,963,337 |
| 2022-06-21 | 2022-06-17 | 2.750 | 111,196,970 | +872,000 | 1.19% | 305,791,668 |
| 2022-06-20 | 2022-06-16 | 2.760 | 110,324,970 | -3,360,400 | 1.18% | 304,496,917 |
| 2022-06-17 | 2022-06-15 | 2.440 | 113,685,370 | +132,000 | 1.22% | 277,392,303 |
| 2022-06-16 | 2022-06-14 | 2.480 | 113,553,370 | -872,000 | 1.21% | 281,612,358 |
| 2022-06-15 | 2022-06-13 | 2.520 | 114,425,370 | +312,000 | 1.22% | 288,351,932 |
| 2022-06-14 | 2022-06-10 | 2.610 | 114,113,370 | -1,192,000 | 1.22% | 297,835,896 |
| 2022-06-13 | 2022-06-09 | 2.310 | 115,305,370 | -1,320,000 | 1.23% | 266,355,405 |
| 2022-06-10 | 2022-06-08 | 2.170 | 116,625,370 | +676,000 | 1.25% | 253,077,053 |
| 2022-06-09 | 2022-06-07 | 2.110 | 115,949,370 | -144,000 | 1.24% | 244,653,171 |
| 2022-06-08 | 2022-06-06 | 2.120 | 116,093,370 | +1,384,000 | 1.24% | 246,117,944 |
| 2022-06-07 | 2022-06-02 | 2.190 | 114,709,370 | -136,000 | 1.23% | 251,213,520 |
| 2022-06-06 | 2022-06-01 | 2.230 | 114,845,370 | -648,000 | 1.23% | 256,105,175 |
| 2022-06-02 | 2022-05-31 | 2.240 | 115,493,370 | -580,000 | 1.23% | 258,705,149 |
| 2022-06-01 | 2022-05-30 | 2.180 | 116,073,370 | +104,000 | 1.24% | 253,039,947 |
| 2022-05-31 | 2022-05-27 | 2.200 | 115,969,370 | +348,000 | 1.24% | 255,132,614 |
| 2022-05-30 | 2022-05-26 | 2.100 | 115,621,370 | +32,000 | 1.24% | 242,804,877 |
| 2022-05-27 | 2022-05-25 | 2.140 | 115,589,370 | -28,000 | 1.24% | 247,361,252 |
| 2022-05-26 | 2022-05-24 | 2.170 | 115,617,370 | -352,000 | 1.24% | 250,889,693 |
| 2022-05-25 | 2022-05-23 | 2.170 | 115,969,370 | -628,000 | 1.24% | 251,653,533 |
| 2022-05-24 | 2022-05-20 | 2.200 | 116,597,370 | -664,000 | 1.25% | 256,514,214 |
| 2022-05-23 | 2022-05-19 | 2.100 | 117,261,370 | -192,000 | 1.25% | 246,248,877 |
| 2022-05-20 | 2022-05-18 | 2.130 | 117,453,370 | -304,000 | 1.26% | 250,175,678 |
| 2022-05-19 | 2022-05-17 | 2.090 | 117,757,370 | -632,000 | 1.26% | 246,112,903 |
| 2022-05-18 | 2022-05-16 | 2.050 | 118,389,370 | +44,000 | 1.27% | 242,698,208 |
| 2022-05-17 | 2022-05-13 | 2.070 | 118,345,370 | -2,144,000 | 1.27% | 244,974,916 |
| 2022-05-16 | 2022-05-12 | 1.950 | 120,489,370 | -328,000 | 1.29% | 234,954,272 |
| 2022-05-13 | 2022-05-11 | 1.910 | 120,817,370 | -160,000 | 1.29% | 230,761,177 |
| 2022-05-12 | 2022-05-10 | 1.900 | 120,977,370 | -276,000 | 1.29% | 229,857,003 |
| 2022-05-11 | 2022-05-06 | 1.930 | 121,253,370 | -296,000 | 1.30% | 234,019,004 |
| 2022-05-10 | 2022-05-05 | 2.020 | 121,549,370 | -516,000 | 1.30% | 245,529,727 |
| 2022-05-06 | 2022-05-04 | 1.990 | 122,065,370 | -68,000 | 1.30% | 242,910,086 |
| 2022-05-05 | 2022-05-03 | 1.990 | 122,133,370 | -336,000 | 1.31% | 243,045,406 |
| 2022-05-04 | 2022-04-29 | 1.910 | 122,469,370 | -200,000 | 1.31% | 233,916,497 |
| 2022-05-03 | 2022-04-28 | 1.830 | 122,669,370 | +264,000 | 1.31% | 224,484,947 |
| 2022-04-29 | 2022-04-27 | 1.770 | 122,405,370 | +356,000 | 1.31% | 216,657,505 |
| 2022-04-28 | 2022-04-26 | 1.800 | 122,049,370 | +130,000 | 1.30% | 219,688,866 |
| 2022-04-27 | 2022-04-25 | 1.850 | 121,919,370 | +264,000 | 1.30% | 225,550,834 |
| 2022-04-26 | 2022-04-22 | 1.910 | 121,655,370 | -188,000 | 1.30% | 232,361,757 |
| 2022-04-25 | 2022-04-21 | 1.920 | 121,843,370 | +84,000 | 1.30% | 233,939,270 |
| 2022-04-22 | 2022-04-20 | 2.030 | 121,759,370 | -80,000 | 1.31% | 247,171,521 |
| 2022-04-21 | 2022-04-19 | 2.010 | 121,839,370 | -40,000 | 1.32% | 244,897,134 |
| 2022-04-20 | 2022-04-14 | 2.060 | 121,879,370 | +116,000 | 1.32% | 251,071,502 |
| 2022-04-19 | 2022-04-13 | 2.010 | 121,763,370 | -196,000 | 1.32% | 244,744,374 |
| 2022-04-14 | 2022-04-12 | 2.000 | 121,959,370 | +488,000 | 1.32% | 243,918,740 |
| 2022-04-13 | 2022-04-11 | 2.000 | 121,471,370 | +548,000 | 1.32% | 242,942,740 |
| 2022-04-12 | 2022-04-08 | 2.040 | 120,923,370 | +504,000 | 1.31% | 246,683,675 |
| 2022-04-11 | 2022-04-07 | 2.020 | 120,419,370 | +780,000 | 1.30% | 243,247,127 |
| 2022-04-08 | 2022-04-06 | 2.080 | 119,639,370 | +688,000 | 1.30% | 248,849,890 |
| 2022-04-07 | 2022-04-04 | 2.140 | 118,951,370 | -600,000 | 1.29% | 254,555,932 |
| 2022-04-06 | 2022-04-01 | 2.080 | 119,551,370 | +912,000 | 1.29% | 248,666,850 |
| 2022-04-04 | 2022-03-31 | 2.120 | 118,639,370 | +104,000 | 1.28% | 251,515,464 |
| 2022-04-01 | 2022-03-30 | 2.230 | 118,535,370 | -2,480,000 | 1.28% | 264,333,875 |
| 2022-03-31 | 2022-03-29 | 2.180 | 121,015,370 | -92,000 | 1.31% | 263,813,507 |
| 2022-03-30 | 2022-03-28 | 2.030 | 121,107,370 | -916,000 | 1.31% | 245,847,961 |
| 2022-03-29 | 2022-03-25 | 2.030 | 122,023,370 | -588,000 | 1.32% | 247,707,441 |
| 2022-03-28 | 2022-03-24 | 2.110 | 122,611,370 | -1,404,000 | 1.33% | 258,709,991 |
| 2022-03-25 | 2022-03-23 | 2.160 | 124,015,370 | -146,800 | 1.34% | 267,873,199 |
| 2022-03-24 | 2022-03-22 | 2.110 | 124,162,170 | +268,000 | 1.34% | 261,982,179 |
| 2022-03-23 | 2022-03-21 | 2.100 | 123,894,170 | +2,058,000 | 1.34% | 260,177,757 |
| 2022-03-22 | 2022-03-18 | 2.080 | 121,836,170 | +1,011,600 | 1.32% | 253,419,234 |
| 2022-03-21 | 2022-03-17 | 2.100 | 120,824,570 | +320,000 | 1.31% | 253,731,597 |
| 2022-03-18 | 2022-03-16 | 1.990 | 120,504,570 | -1,064,000 | 1.30% | 239,804,094 |
| 2022-03-17 | 2022-03-15 | 1.870 | 121,568,570 | -1,164,000 | 1.32% | 227,333,226 |
| 2022-03-16 | 2022-03-14 | 1.950 | 122,732,570 | -1,400,000 | 1.33% | 239,328,512 |
| 2022-03-15 | 2022-03-11 | 2.120 | 124,132,570 | -700,000 | 1.34% | 263,161,048 |
| 2022-03-14 | 2022-03-10 | 2.210 | 124,832,570 | +588,000 | 1.35% | 275,879,980 |
| 2022-03-11 | 2022-03-09 | 2.210 | 124,244,570 | -480,000 | 1.35% | 274,580,500 |
| 2022-03-10 | 2022-03-08 | 2.110 | 124,724,570 | -132,000 | 1.35% | 263,168,843 |
| 2022-03-09 | 2022-03-07 | 2.290 | 124,856,570 | +652,000 | 1.35% | 285,921,545 |
| 2022-03-08 | 2022-03-04 | 2.120 | 124,204,570 | +384,000 | 1.34% | 263,313,688 |
| 2022-03-07 | 2022-03-03 | 2.110 | 123,820,570 | -464,000 | 1.34% | 261,261,403 |
| 2022-03-04 | 2022-03-02 | 2.170 | 124,284,570 | +720,000 | 1.35% | 269,697,517 |
| 2022-03-03 | 2022-03-01 | 2.320 | 123,564,570 | +132,000 | 1.34% | 286,669,802 |
| 2022-03-02 | 2022-02-28 | 2.310 | 123,432,570 | +60,000 | 1.34% | 285,129,237 |
| 2022-03-01 | 2022-02-25 | 2.370 | 123,372,570 | -2,096,000 | 1.34% | 292,392,991 |
| 2022-02-28 | 2022-02-24 | 2.310 | 125,468,570 | -1,552,000 | 1.36% | 289,832,397 |
| 2022-02-25 | 2022-02-23 | 2.360 | 127,020,570 | -2,488,000 | 1.38% | 299,768,545 |
| 2022-02-24 | 2022-02-22 | 2.080 | 129,508,570 | -468,000 | 1.40% | 269,377,826 |
| 2022-02-23 | 2022-02-21 | 1.970 | 129,976,570 | +252,000 | 1.41% | 256,053,843 |
| 2022-02-22 | 2022-02-18 | 2.060 | 129,724,570 | +1,128,000 | 1.40% | 267,232,614 |
| 2022-02-21 | 2022-02-17 | 2.100 | 128,596,570 | +1,436,000 | 1.39% | 270,052,797 |
| 2022-02-18 | 2022-02-16 | 2.110 | 127,160,570 | +2,144,000 | 1.38% | 268,308,803 |
| 2022-02-17 | 2022-02-15 | 2.240 | 125,016,570 | +952,000 | 1.35% | 280,037,117 |
| 2022-02-16 | 2022-02-14 | 2.280 | 124,064,570 | +640,000 | 1.34% | 282,867,220 |
| 2022-02-15 | 2022-02-11 | 2.390 | 123,424,570 | +12,000 | 1.34% | 294,984,722 |
| 2022-02-14 | 2022-02-10 | 2.440 | 123,412,570 | -660,000 | 1.34% | 301,126,671 |
| 2022-02-11 | 2022-02-09 | 2.340 | 124,072,570 | +258,400 | 1.34% | 290,329,814 |
| 2022-02-10 | 2022-02-08 | 2.280 | 123,814,170 | +628,000 | 1.34% | 282,296,308 |
| 2022-02-09 | 2022-02-07 | 2.370 | 123,186,170 | +732,000 | 1.33% | 291,951,223 |
| 2022-02-08 | 2022-02-04 | 2.450 | 122,454,170 | -284,000 | 1.33% | 300,012,716 |
| 2022-02-07 | 2022-01-31 | 2.380 | 122,738,170 | -332,000 | 1.33% | 292,116,845 |
| 2022-02-04 | 2022-01-27 | 2.360 | 123,070,170 | +648,000 | 1.33% | 290,445,601 |
| 2022-01-28 | 2022-01-26 | 2.490 | 122,422,170 | -340,000 | 1.33% | 304,831,203 |
| 2022-01-27 | 2022-01-25 | 2.290 | 122,762,170 | +120,000 | 1.33% | 281,125,369 |
| 2022-01-26 | 2022-01-24 | 2.260 | 122,642,170 | +456,000 | 1.33% | 277,171,304 |
| 2022-01-25 | 2022-01-21 | 2.350 | 122,186,170 | -92,000 | 1.32% | 287,137,500 |
| 2022-01-24 | 2022-01-20 | 2.290 | 122,278,170 | +148,000 | 1.32% | 280,017,009 |
| 2022-01-21 | 2022-01-19 | 2.280 | 122,130,170 | +72,000 | 1.32% | 278,456,788 |
| 2022-01-20 | 2022-01-18 | 2.330 | 122,058,170 | -596,000 | 1.32% | 284,395,536 |
| 2022-01-19 | 2022-01-17 | 2.310 | 122,654,170 | +60,000 | 1.33% | 283,331,133 |
| 2022-01-18 | 2022-01-14 | 2.150 | 122,594,170 | +2,444,000 | 1.33% | 263,577,466 |
| 2022-01-17 | 2022-01-13 | 2.220 | 120,150,170 | +1,656,000 | 1.30% | 266,733,377 |
| 2022-01-14 | 2022-01-12 | 2.320 | 118,494,170 | +4,492,000 | 1.28% | 274,906,474 |
| 2022-01-13 | 2022-01-11 | 2.430 | 114,002,170 | +3,364,000 | 1.23% | 277,025,273 |
| 2022-01-12 | 2022-01-10 | 2.660 | 110,638,170 | +2,724,000 | 1.20% | 294,297,532 |
| 2022-01-11 | 2022-01-07 | 2.760 | 107,914,170 | -2,116,000 | 1.17% | 297,843,109 |
| 2022-01-10 | 2022-01-06 | 2.720 | 110,030,170 | +2,906,982 | 1.19% | 299,282,062 |
| 2022-01-07 | 2022-01-05 | 2.720 | 107,123,188 | +540,500 | 1.16% | 291,375,071 |
| 2022-01-06 | 2022-01-04 | 2.730 | 106,582,688 | +3,848,000 | 1.15% | 290,970,738 |
| 2022-01-05 | 2022-01-03 | 3.060 | 102,734,688 | -1,172,000 | 1.11% | 314,368,145 |
| 2022-01-04 | 2021-12-31 | 2.950 | 103,906,688 | +1,560,000 | 1.13% | 306,524,730 |
| 2022-01-03 | 2021-12-29 | 2.950 | 102,346,688 | -1,412,400 | 1.11% | 301,922,730 |
| 2021-12-30 | 2021-12-28 | 2.210 | 103,759,088 | -560,000 | 1.12% | 229,307,584 |
| 2021-12-29 | 2021-12-24 | 2.310 | 104,319,088 | +884,400 | 1.13% | 240,977,093 |
| 2021-12-28 | 2021-12-22 | 2.370 | 103,434,688 | +1,216,000 | 1.12% | 245,140,211 |
| 2021-12-23 | 2021-12-21 | 2.390 | 102,218,688 | +280,000 | 1.11% | 244,302,664 |
| 2021-12-22 | 2021-12-20 | 2.430 | 101,938,688 | -1,524,000 | 1.10% | 247,711,012 |
| 2021-12-21 | 2021-12-17 | 2.640 | 103,462,688 | +40,000 | 1.12% | 273,141,496 |
| 2021-12-20 | 2021-12-16 | 2.720 | 103,422,688 | +1,044,000 | 1.12% | 281,309,711 |
| 2021-12-17 | 2021-12-15 | 2.860 | 102,378,688 | +228,000 | 1.11% | 292,803,048 |
| 2021-12-16 | 2021-12-14 | 3.020 | 102,150,688 | +292,000 | 1.11% | 308,495,078 |
| 2021-12-15 | 2021-12-13 | 3.000 | 101,858,688 | -848,000 | 1.10% | 305,576,064 |
| 2021-12-14 | 2021-12-10 | 3.060 | 102,706,688 | +828,000 | 1.11% | 314,282,465 |
| 2021-12-13 | 2021-12-09 | 3.140 | 101,878,688 | -808,000 | 1.10% | 319,899,080 |
| 2021-12-10 | 2021-12-08 | 3.060 | 102,686,688 | +256,000 | 1.11% | 314,221,265 |
| 2021-12-09 | 2021-12-07 | 3.040 | 102,430,688 | +940,000 | 1.11% | 311,389,292 |
| 2021-12-08 | 2021-12-06 | 3.040 | 101,490,688 | +692,000 | 1.10% | 308,531,692 |
| 2021-12-07 | 2021-12-03 | 3.220 | 100,798,688 | -1,832,000 | 1.09% | 324,571,775 |
| 2021-12-06 | 2021-12-02 | 2.910 | 102,630,688 | -1,288,000 | 1.11% | 298,655,302 |
| 2021-12-03 | 2021-12-01 | 3.220 | 103,918,688 | -551,400 | 1.13% | 334,618,175 |
| 2021-12-02 | 2021-11-30 | 3.300 | 104,470,088 | +140,000 | 1.13% | 344,751,290 |
| 2021-12-01 | 2021-11-29 | 3.170 | 104,330,088 | -794,000 | 1.13% | 330,726,379 |
| 2021-11-30 | 2021-11-26 | 3.430 | 105,124,088 | +984,000 | 1.14% | 360,575,622 |
| 2021-11-29 | 2021-11-25 | 3.350 | 104,140,088 | +1,182,000 | 1.13% | 348,869,295 |
| 2021-11-26 | 2021-11-24 | 3.550 | 102,958,088 | +1,116,000 | 1.11% | 365,501,212 |
| 2021-11-25 | 2021-11-23 | 3.630 | 101,842,088 | -4,256,200 | 1.10% | 369,686,779 |
| 2021-11-24 | 2021-11-22 | 2.900 | 106,098,288 | -2,452,000 | 1.15% | 307,685,035 |
| 2021-11-23 | 2021-11-19 | 2.280 | 108,550,288 | -2,512,000 | 1.18% | 247,494,657 |
| 2021-11-22 | 2021-11-18 | 2.110 | 111,062,288 | +864,000 | 1.20% | 234,341,428 |
| 2021-11-19 | 2021-11-17 | 1.690 | 110,198,288 | -1,336,000 | 1.19% | 186,235,107 |
| 2021-11-18 | 2021-11-16 | 1.590 | 111,534,288 | +6,700,000 | 1.21% | 177,339,518 |
| 2021-11-17 | 2021-11-15 | 1.710 | 104,834,288 | +1,188,000 | 1.14% | 179,266,632 |
| 2021-11-16 | 2021-11-12 | 1.720 | 103,646,288 | +6,744,000 | 1.12% | 178,271,615 |
| 2021-11-15 | 2021-11-11 | 2.040 | 96,902,288 | +604,000 | 1.05% | 197,680,668 |
| 2021-11-12 | 2021-11-10 | 1.950 | 96,298,288 | -588,000 | 1.04% | 187,781,662 |
| 2021-11-11 | 2021-11-09 | 2.150 | 96,886,288 | -796,000 | 1.05% | 208,305,519 |
| 2021-11-10 | 2021-11-08 | 2.050 | 97,682,288 | +2,160,000 | 1.06% | 200,248,690 |
| 2021-11-09 | 2021-11-05 | 2.030 | 95,522,288 | +3,596,000 | 1.03% | 193,910,245 |
| 2021-11-08 | 2021-11-04 | 2.340 | 91,926,288 | +4,276,000 | 1.00% | 215,107,514 |
| 2021-11-05 | 2021-11-03 | 2.660 | 87,650,288 | +64,000 | 0.95% | 233,149,766 |
| 2021-11-04 | 2021-11-02 | 2.850 | 87,586,288 | +1,192,000 | 0.95% | 249,620,921 |
| 2021-11-03 | 2021-11-01 | 3.090 | 86,394,288 | -1,756,000 | 0.94% | 266,958,350 |
| 2021-11-02 | 2021-10-29 | 2.670 | 88,150,288 | -564,000 | 0.95% | 235,361,269 |
| 2021-11-01 | 2021-10-28 | 2.680 | 88,714,288 | -292,000 | 0.96% | 237,754,292 |
| 2021-10-29 | 2021-10-27 | 2.780 | 89,006,288 | +124,000 | 0.96% | 247,437,481 |
| 2021-10-28 | 2021-10-26 | 2.810 | 88,882,288 | +84,000 | 0.96% | 249,759,229 |
| 2021-10-27 | 2021-10-25 | 2.910 | 88,798,288 | +788,000 | 0.96% | 258,403,018 |
| 2021-10-26 | 2021-10-22 | 2.940 | 88,010,288 | -588,000 | 0.95% | 258,750,247 |
| 2021-10-25 | 2021-10-21 | 2.860 | 88,598,288 | +28,000 | 0.96% | 253,391,104 |
| 2021-10-22 | 2021-10-20 | 2.900 | 88,570,288 | +448,000 | 0.96% | 256,853,835 |
| 2021-10-21 | 2021-10-19 | 2.910 | 88,122,288 | -944,400 | 0.95% | 256,435,858 |
| 2021-10-20 | 2021-10-18 | 2.810 | 89,066,688 | -496,000 | 0.96% | 250,277,393 |
| 2021-10-19 | 2021-10-15 | 2.730 | 89,562,688 | -104,000 | 0.97% | 244,506,138 |
| 2021-10-18 | 2021-10-12 | 2.690 | 89,666,688 | +324,000 | 0.97% | 241,203,391 |
| 2021-10-15 | 2021-10-11 | 2.730 | 89,342,688 | +372,000 | 0.97% | 243,905,538 |
| 2021-10-12 | 2021-10-08 | 2.620 | 88,970,688 | -2,680,000 | 0.96% | 233,103,203 |
| 2021-10-11 | 2021-10-07 | 2.250 | 91,650,688 | -904,000 | 0.99% | 206,214,048 |
| 2021-10-08 | 2021-10-06 | 2.090 | 92,554,688 | +552,000 | 1.00% | 193,439,298 |
| 2021-10-07 | 2021-10-05 | 2.270 | 92,002,688 | +1,456,000 | 1.00% | 208,846,102 |
| 2021-10-06 | 2021-10-04 | 2.530 | 90,546,688 | +460,000 | 0.98% | 229,083,121 |
| 2021-10-05 | 2021-09-30 | 2.310 | 90,086,688 | +236,000 | 0.98% | 208,100,249 |
| 2021-10-04 | 2021-09-29 | 2.220 | 89,850,688 | -464,000 | 0.97% | 199,468,527 |
| 2021-09-30 | 2021-09-28 | 1.970 | 90,314,688 | +1,044,000 | 0.98% | 177,919,935 |
| 2021-09-29 | 2021-09-27 | 1.900 | 89,270,688 | +52,000 | 0.97% | 169,614,307 |
| 2021-09-28 | 2021-09-24 | 1.700 | 89,218,688 | +1,840,000 | 0.97% | 151,671,770 |
| 2021-09-27 | 2021-09-23 | 1.890 | 87,378,688 | +4,720,000 | 0.95% | 165,145,720 |
| 2021-09-24 | 2021-09-21 | 2.040 | 82,658,688 | +540,000 | 0.90% | 168,623,724 |
| 2021-09-23 | 2021-09-20 | 2.100 | 82,118,688 | +2,464,000 | 0.89% | 172,449,245 |
| 2021-09-21 | 2021-09-17 | 2.320 | 79,654,688 | +240,000 | 0.86% | 184,798,876 |
| 2021-09-20 | 2021-09-16 | 2.560 | 79,414,688 | +307,600 | 0.86% | 203,301,601 |
| 2021-09-17 | 2021-09-15 | 2.640 | 79,107,088 | +856,000 | 0.86% | 208,842,712 |
| 2021-09-16 | 2021-09-14 | 2.750 | 78,251,088 | +516,000 | 0.85% | 215,190,492 |
| 2021-09-15 | 2021-09-13 | 3.060 | 77,735,088 | +764,000 | 0.84% | 237,869,369 |
| 2021-09-14 | 2021-09-10 | 3.290 | 76,971,088 | -20,000 | 0.83% | 253,234,880 |
| 2021-09-13 | 2021-09-09 | 3.320 | 76,991,088 | +1,292,000 | 0.83% | 255,610,412 |
| 2021-09-10 | 2021-09-08 | 3.410 | 75,699,088 | +560,000 | 0.82% | 258,133,890 |
| 2021-09-09 | 2021-09-07 | 3.530 | 75,139,088 | +1,032,000 | 0.81% | 265,240,981 |
| 2021-09-08 | 2021-09-06 | 3.740 | 74,107,088 | +204,000 | 0.80% | 277,160,509 |
| 2021-09-07 | 2021-09-03 | 3.710 | 73,903,088 | +208,000 | 0.80% | 274,180,456 |
| 2021-09-06 | 2021-09-02 | 3.740 | 73,695,088 | -28,200 | 0.80% | 275,619,629 |
| 2021-09-03 | 2021-09-01 | 3.700 | 73,723,288 | +256,000 | 0.80% | 272,776,166 |
| 2021-09-02 | 2021-08-31 | 3.820 | 73,467,288 | -258,000 | 0.80% | 280,645,040 |
| 2021-09-01 | 2021-08-30 | 3.550 | 73,725,288 | +612,000 | 0.80% | 261,724,772 |
| 2021-08-31 | 2021-08-27 | 3.720 | 73,113,288 | -128,000 | 0.79% | 271,981,431 |
| 2021-08-30 | 2021-08-26 | 3.660 | 73,241,288 | -64,000 | 0.79% | 268,063,114 |
| 2021-08-27 | 2021-08-25 | 3.850 | 73,305,288 | +268,000 | 0.79% | 282,225,359 |
| 2021-08-26 | 2021-08-24 | 3.970 | 73,037,288 | +108,000 | 0.79% | 289,958,033 |
| 2021-08-25 | 2021-08-23 | 3.640 | 72,929,288 | -788,000 | 0.79% | 265,462,608 |
| 2021-08-24 | 2021-08-20 | 3.800 | 73,717,288 | -136,200 | 0.80% | 280,125,694 |
| 2021-08-23 | 2021-08-19 | 3.980 | 73,853,488 | -713,000 | 0.80% | 293,936,882 |
| 2021-08-20 | 2021-08-18 | 4.120 | 74,566,488 | +12,000 | 0.81% | 307,213,931 |
| 2021-08-19 | 2021-08-17 | 4.150 | 74,554,488 | -1,662,680 | 0.81% | 309,401,125 |
| 2021-08-18 | 2021-08-16 | 4.330 | 76,217,168 | -1,452,000 | 0.83% | 330,020,337 |
| 2021-08-17 | 2021-08-13 | 4.780 | 77,669,168 | +16,000 | 0.84% | 371,258,623 |
| 2021-08-16 | 2021-08-12 | 4.810 | 77,653,168 | -340,800 | 0.84% | 373,511,738 |
| 2021-08-13 | 2021-08-11 | 4.750 | 77,993,968 | -424,000 | 0.84% | 370,471,348 |
| 2021-08-12 | 2021-08-10 | 4.900 | 78,417,968 | -1,580,000 | 0.85% | 384,248,043 |
| 2021-08-11 | 2021-08-09 | 4.240 | 79,997,968 | +184,000 | 0.87% | 339,191,384 |
| 2021-08-10 | 2021-08-06 | 4.150 | 79,813,968 | +180,000 | 0.86% | 331,227,967 |
| 2021-08-09 | 2021-08-05 | 4.530 | 79,633,968 | +2,000 | 0.86% | 360,741,875 |
| 2021-08-06 | 2021-08-04 | 4.590 | 79,631,968 | +324,000 | 0.86% | 365,510,733 |
| 2021-08-05 | 2021-08-03 | 5.090 | 79,307,968 | -1,008,000 | 0.86% | 403,677,557 |
| 2021-08-04 | 2021-08-02 | 5.060 | 80,315,968 | +1,658,600 | 0.87% | 406,398,798 |
| 2021-07-30 | 2021-07-28 | 3.420 | 78,657,368 | -852,000 | 0.85% | 269,008,199 |
| 2021-07-29 | 2021-07-27 | 2.810 | 79,509,368 | -223,900 | 0.86% | 223,421,324 |
| 2021-07-28 | 2021-07-26 | 3.380 | 79,733,268 | +796,000 | 0.86% | 269,498,446 |
| 2021-07-27 | 2021-07-23 | 3.730 | 78,937,268 | +1,804,000 | 0.85% | 294,436,010 |
| 2021-07-26 | 2021-07-22 | 4.300 | 77,133,268 | -824,000 | 0.84% | 331,673,052 |
| 2021-07-23 | 2021-07-21 | 3.950 | 77,957,268 | -128,000 | 0.84% | 307,931,209 |
| 2021-07-22 | 2021-07-20 | 4.120 | 78,085,268 | -8,552,600 | 0.85% | 321,711,304 |
| 2021-07-21 | 2021-07-19 | 4.050 | 86,637,868 | -2,853,000 | 0.94% | 350,883,365 |
| 2021-07-20 | 2021-07-16 | 4.590 | 89,490,868 | +72,000 | 0.97% | 410,763,084 |
| 2021-07-19 | 2021-07-15 | 4.470 | 89,418,868 | +1,170,000 | 0.97% | 399,702,340 |
| 2021-07-16 | 2021-07-14 | 4.700 | 88,248,868 | -184,000 | 0.96% | 414,769,680 |
| 2021-07-15 | 2021-07-13 | 5.170 | 88,432,868 | +388,000 | 0.96% | 457,197,928 |
| 2021-07-14 | 2021-07-12 | 5.310 | 88,044,868 | -1,356,000 | 0.95% | 467,518,249 |
| 2021-07-13 | 2021-07-09 | 5.490 | 89,400,868 | +40,000 | 0.97% | 490,810,765 |
| 2021-07-12 | 2021-07-08 | 5.360 | 89,360,868 | -336,000 | 0.97% | 478,974,252 |
| 2021-07-09 | 2021-07-07 | 5.710 | 89,696,868 | +68,000 | 0.97% | 512,169,116 |
| 2021-07-08 | 2021-07-06 | 5.550 | 89,628,868 | +1,702,000 | 0.97% | 497,440,217 |
| 2021-07-07 | 2021-07-05 | 5.840 | 87,926,868 | +740,157 | 0.95% | 513,492,909 |
| 2021-07-06 | 2021-07-02 | 6.190 | 87,186,711 | -1,045,200 | 0.94% | 539,685,741 |
| 2021-07-05 | 2021-06-30 | 6.210 | 88,231,911 | +288,000 | 0.96% | 547,920,167 |
| 2021-07-02 | 2021-06-29 | 6.400 | 87,943,911 | -268,000 | 0.95% | 562,841,030 |
| 2021-06-30 | 2021-06-28 | 6.370 | 88,211,911 | +112,000 | 0.96% | 561,909,873 |
| 2021-06-29 | 2021-06-25 | 6.150 | 88,099,911 | +180,000 | 0.95% | 541,814,453 |
| 2021-06-28 | 2021-06-24 | 6.370 | 87,919,911 | -2,524,000 | 0.95% | 560,049,833 |
| 2021-06-25 | 2021-06-23 | 6.300 | 90,443,911 | -38,000 | 0.98% | 569,796,639 |
| 2021-06-24 | 2021-06-22 | 6.190 | 90,481,911 | +2,128,000 | 0.98% | 560,083,029 |
| 2021-06-23 | 2021-06-21 | 6.800 | 88,353,911 | -3,004,800 | 0.96% | 600,806,595 |
| 2021-06-22 | 2021-06-18 | 6.120 | 91,358,711 | -424,000 | 0.99% | 559,115,311 |
| 2021-06-21 | 2021-06-17 | 6.010 | 91,782,711 | -74,000 | 0.99% | 551,614,093 |
| 2021-06-18 | 2021-06-16 | 6.150 | 91,856,711 | -280,000 | 0.99% | 564,918,773 |
| 2021-06-17 | 2021-06-15 | 6.380 | 92,136,711 | +128,000 | 1.00% | 587,832,216 |
| 2021-06-16 | 2021-06-11 | 6.550 | 92,008,711 | -784,050 | 1.00% | 602,657,057 |
| 2021-06-15 | 2021-06-10 | 6.160 | 92,792,761 | +1,854,000 | 1.00% | 571,603,408 |
| 2021-06-11 | 2021-06-09 | 6.860 | 90,938,761 | +240,000 | 0.98% | 623,839,900 |
| 2021-06-10 | 2021-06-08 | 6.960 | 90,698,761 | -64,000 | 0.98% | 631,263,377 |
| 2021-06-09 | 2021-06-07 | 6.900 | 90,762,761 | +320,000 | 0.98% | 626,263,051 |
| 2021-06-08 | 2021-06-04 | 7.270 | 90,442,761 | +1,224,000 | 0.98% | 657,518,872 |
| 2021-06-07 | 2021-06-03 | 7.850 | 89,218,761 | +58,400 | 0.97% | 700,367,274 |
| 2021-06-04 | 2021-06-02 | 7.720 | 89,160,361 | -960,000 | 0.97% | 688,317,987 |
| 2021-06-03 | 2021-06-01 | 7.820 | 90,120,361 | -48,000 | 0.98% | 704,741,223 |
| 2021-06-02 | 2021-05-31 | 7.620 | 90,168,361 | +2,344,000 | 0.98% | 687,082,911 |
| 2021-06-01 | 2021-05-28 | 7.870 | 87,824,361 | +1,391,580 | 0.95% | 691,177,721 |
| 2021-05-31 | 2021-05-27 | 9.140 | 86,432,781 | -572,000 | 0.94% | 789,995,618 |
| 2021-05-28 | 2021-05-26 | 9.290 | 87,004,781 | -376,000 | 0.94% | 808,274,415 |
| 2021-05-27 | 2021-05-25 | 9.000 | 87,380,781 | -604,000 | 0.95% | 786,427,029 |
| 2021-05-26 | 2021-05-24 | 8.820 | 87,984,781 | -746,000 | 0.95% | 776,025,768 |
| 2021-05-25 | 2021-05-21 | 8.300 | 88,730,781 | -372,000 | 0.96% | 736,465,482 |
| 2021-05-24 | 2021-05-20 | 8.610 | 89,102,781 | -284,000 | 0.96% | 767,174,944 |
| 2021-05-21 | 2021-05-18 | 8.280 | 89,386,781 | +63,600 | 0.97% | 740,122,547 |
| 2021-05-20 | 2021-05-17 | 8.170 | 89,323,181 | -867,600 | 0.97% | 729,770,389 |
| 2021-05-18 | 2021-05-14 | 7.500 | 90,190,781 | -48,000 | 0.98% | 676,430,858 |
| 2021-05-17 | 2021-05-13 | 7.460 | 90,238,781 | +420,000 | 0.98% | 673,181,306 |
| 2021-05-14 | 2021-05-12 | 8.340 | 89,818,781 | -493,600 | 0.97% | 749,088,634 |
| 2021-05-13 | 2021-05-11 | 7.190 | 90,312,381 | -164,000 | 0.98% | 649,346,019 |
| 2021-05-12 | 2021-05-10 | 7.480 | 90,476,381 | +33,200 | 0.98% | 676,763,330 |
| 2021-05-11 | 2021-05-07 | 8.130 | 90,443,181 | +8,000 | 0.98% | 735,303,062 |
| 2021-05-10 | 2021-05-06 | 8.250 | 90,435,181 | -24,000 | 0.98% | 746,090,243 |
| 2021-05-07 | 2021-05-05 | 8.630 | 90,459,181 | -37,600 | 0.98% | 780,662,732 |
| 2021-05-06 | 2021-05-04 | 8.760 | 90,496,781 | +68,000 | 0.98% | 792,751,802 |
| 2021-05-05 | 2021-05-03 | 8.810 | 90,428,781 | +412,000 | 0.98% | 796,677,561 |
| 2021-05-04 | 2021-04-30 | 9.200 | 90,016,781 | +210,000 | 0.97% | 828,154,385 |
| 2021-05-03 | 2021-04-29 | 9.180 | 89,806,781 | +136,800 | 0.97% | 824,426,250 |
| 2021-04-30 | 2021-04-28 | 9.140 | 89,669,981 | +1,195,200 | 0.97% | 819,583,626 |
| 2021-04-29 | 2021-04-27 | 9.490 | 88,474,781 | -268,000 | 0.96% | 839,625,672 |
| 2021-04-28 | 2021-04-26 | 9.360 | 88,742,781 | +291,200 | 0.96% | 830,632,430 |
| 2021-04-27 | 2021-04-23 | 9.640 | 88,451,581 | +452,000 | 0.96% | 852,673,241 |
| 2021-04-26 | 2021-04-22 | 9.640 | 87,999,581 | +216,000 | 0.95% | 848,315,961 |
| 2021-04-23 | 2021-04-21 | 9.660 | 87,783,581 | +1,404,000 | 0.95% | 847,989,392 |
| 2021-04-22 | 2021-04-20 | 10.200 | 86,379,581 | +114,400 | 0.94% | 881,071,726 |
| 2021-04-21 | 2021-04-19 | 10.620 | 86,265,181 | -1,052,000 | 0.93% | 916,136,222 |
| 2021-04-20 | 2021-04-16 | 10.140 | 87,317,181 | -288,000 | 0.95% | 885,396,215 |
| 2021-04-19 | 2021-04-15 | 9.840 | 87,605,181 | +231,600 | 0.95% | 862,034,981 |
| 2021-04-16 | 2021-04-14 | 10.060 | 87,373,581 | -576,000 | 0.95% | 878,978,225 |
| 2021-04-15 | 2021-04-13 | 9.660 | 87,949,581 | +494,400 | 0.95% | 849,592,952 |
| 2021-04-14 | 2021-04-12 | 9.880 | 87,455,181 | +8,000 | 0.95% | 864,057,188 |
| 2021-04-13 | 2021-04-09 | 10.060 | 87,447,181 | +1,684,000 | 0.95% | 879,718,641 |
| 2021-04-12 | 2021-04-08 | 10.420 | 85,763,181 | -68,000 | 0.93% | 893,652,346 |
| 2021-04-09 | 2021-04-07 | 10.420 | 85,831,181 | -168,000 | 0.93% | 894,360,906 |
| 2021-04-08 | 2021-04-01 | 10.100 | 85,999,181 | -704,000 | 0.93% | 868,591,728 |
| 2021-04-07 | 2021-03-31 | 9.760 | 86,703,181 | +3,984,000 | 0.94% | 846,223,047 |
| 2021-04-01 | 2021-03-30 | 11.360 | 82,719,181 | -742,000 | 0.90% | 939,689,896 |
| 2021-03-31 | 2021-03-29 | 11.000 | 83,461,181 | -1,424,800 | 0.90% | 918,072,991 |
| 2021-03-30 | 2021-03-26 | 10.780 | 84,885,981 | -1,081,000 | 0.92% | 915,070,875 |
| 2021-03-29 | 2021-03-25 | 10.060 | 85,966,981 | -76,000 | 0.93% | 864,827,829 |
| 2021-03-26 | 2021-03-24 | 10.760 | 86,042,981 | -457,200 | 0.93% | 925,822,476 |
| 2021-03-25 | 2021-03-23 | 10.320 | 86,500,181 | +648,000 | 0.94% | 892,681,868 |
| 2021-03-24 | 2021-03-22 | 11.340 | 85,852,181 | +34,000 | 0.93% | 973,563,733 |
| 2021-03-23 | 2021-03-19 | 11.780 | 85,818,181 | -1,188,000 | 0.93% | 1,010,938,172 |
| 2021-03-22 | 2021-03-18 | 10.900 | 87,006,181 | -7,820,400 | 0.94% | 948,367,373 |
| 2021-03-19 | 2021-03-17 | 9.930 | 94,826,581 | +390,800 | 1.03% | 941,627,949 |
| 2021-03-18 | 2021-03-16 | 10.300 | 94,435,781 | -592,800 | 1.02% | 972,688,544 |
| 2021-03-17 | 2021-03-15 | 9.230 | 95,028,581 | -16,000 | 1.03% | 877,113,803 |
| 2021-03-16 | 2021-03-12 | 9.400 | 95,044,581 | +258,800 | 1.03% | 893,419,061 |
| 2021-03-15 | 2021-03-11 | 9.690 | 94,785,781 | -1,879,400 | 1.03% | 918,474,218 |
| 2021-03-12 | 2021-03-10 | 9.100 | 96,665,181 | -72,000 | 1.05% | 879,653,147 |
| 2021-03-11 | 2021-03-09 | 8.520 | 96,737,181 | -1,084,000 | 1.05% | 824,200,782 |
| 2021-03-10 | 2021-03-08 | 8.640 | 97,821,181 | +690,000 | 1.06% | 845,175,004 |
| 2021-03-09 | 2021-03-05 | 9.800 | 97,131,181 | +1,774,800 | 1.05% | 951,885,574 |
| 2021-03-08 | 2021-03-04 | 10.080 | 95,356,381 | +52,000 | 1.03% | 961,192,320 |
| 2021-03-05 | 2021-03-03 | 10.660 | 95,304,381 | -1,085,200 | 1.03% | 1,015,944,701 |
| 2021-03-04 | 2021-03-02 | 9.280 | 96,389,581 | +1,772,200 | 1.04% | 894,495,312 |
| 2021-03-03 | 2021-03-01 | 12.000 | 94,617,381 | +402,800 | 1.02% | 1,135,408,572 |
| 2021-03-02 | 2021-02-26 | 13.000 | 94,214,581 | -1,132,800 | 1.02% | 1,224,789,553 |
| 2021-03-01 | 2021-02-25 | 12.740 | 95,347,381 | +3,433,600 | 1.03% | 1,214,725,634 |
| 2021-02-26 | 2021-02-24 | 12.380 | 91,913,781 | -228,000 | 1.00% | 1,137,892,609 |
| 2021-02-25 | 2021-02-23 | 12.860 | 92,141,781 | -952,800 | 1.00% | 1,184,943,304 |
| 2021-02-24 | 2021-02-22 | 12.120 | 93,094,581 | +1,361,218 | 1.01% | 1,128,306,322 |
| 2021-02-23 | 2021-02-19 | 13.840 | 91,733,363 | +3,082,400 | 0.99% | 1,269,589,744 |
| 2021-02-22 | 2021-02-18 | 16.100 | 88,650,963 | -151,000 | 0.96% | 1,427,280,504 |
| 2021-02-19 | 2021-02-17 | 16.500 | 88,801,963 | +4,933,538 | 0.96% | 1,465,232,390 |
| 2021-02-18 | 2021-02-16 | 15.240 | 83,868,425 | +615,200 | 0.91% | 1,278,154,797 |
| 2021-02-17 | 2021-02-11 | 10.420 | 83,253,225 | -1,917,400 | 0.90% | 867,498,604 |
| 2021-02-16 | 2021-02-09 | 8.200 | 85,170,625 | +4,202,600 | 0.92% | 698,399,125 |
| 2021-02-10 | 2021-02-08 | 8.470 | 80,968,025 | +3,971,200 | 0.88% | 685,799,172 |
| 2021-02-09 | 2021-02-05 | 5.680 | 76,996,825 | -1,064,200 | 0.83% | 437,341,966 |
| 2021-02-08 | 2021-02-04 | 4.670 | 78,061,025 | -279,200 | 0.85% | 364,544,987 |
| 2021-02-05 | 2021-02-03 | 4.350 | 78,340,225 | -73,200 | 0.85% | 340,779,979 |
| 2021-02-04 | 2021-02-02 | 4.250 | 78,413,425 | -2,196,800 | 0.85% | 333,257,056 |
| 2021-02-03 | 2021-02-01 | 3.780 | 80,610,225 | -5,315,600 | 0.87% | 304,706,650 |
| 2021-02-02 | 2021-01-29 | 3.290 | 85,925,825 | -3,187,400 | 0.93% | 282,695,964 |
| 2021-02-01 | 2021-01-28 | 3.230 | 89,113,225 | +1,663,200 | 0.96% | 287,835,717 |
| 2021-01-29 | 2021-01-27 | 3.320 | 87,450,025 | -917,600 | 0.95% | 290,334,083 |
| 2021-01-28 | 2021-01-26 | 3.340 | 88,367,625 | -962,800 | 0.96% | 295,147,868 |
| 2021-01-27 | 2021-01-25 | 3.290 | 89,330,425 | +1,430,800 | 0.97% | 293,897,098 |
| 2021-01-26 | 2021-01-22 | 3.300 | 87,899,625 | -828,800 | 0.95% | 290,068,762 |
| 2021-01-25 | 2021-01-21 | 3.300 | 88,728,425 | +2,966,400 | 0.96% | 292,803,802 |
| 2021-01-22 | 2021-01-20 | 3.390 | 85,762,025 | -6,144,800 | 0.93% | 290,733,265 |
| 2021-01-21 | 2021-01-19 | 2.700 | 91,906,825 | -1,452,001 | 1.00% | 248,148,428 |
| 2021-01-20 | 2021-01-18 | 2.600 | 93,358,826 | -287,200 | 1.01% | 242,732,948 |
| 2021-01-19 | 2021-01-15 | 2.400 | 93,646,026 | +1,031,200 | 1.16% | 224,750,462 |
| 2021-01-18 | 2021-01-14 | 2.450 | 92,614,826 | +734,400 | 1.15% | 226,906,324 |
| 2021-01-15 | 2021-01-13 | 2.440 | 91,880,426 | +316,400 | 1.14% | 224,188,239 |
| 2021-01-14 | 2021-01-12 | 2.440 | 91,564,026 | +1,517,600 | 1.13% | 223,416,223 |
| 2021-01-13 | 2021-01-11 | 2.600 | 90,046,426 | +1,996,000 | 1.11% | 234,120,708 |
| 2021-01-12 | 2021-01-08 | 2.440 | 88,050,426 | +1,154,000 | 1.09% | 214,843,039 |
| 2021-01-11 | 2021-01-07 | 2.480 | 86,896,426 | +326,000 | 1.08% | 215,503,136 |
| 2021-01-08 | 2021-01-06 | 2.600 | 86,570,426 | -289,200 | 1.07% | 225,083,108 |
| 2021-01-07 | 2021-01-05 | 2.550 | 86,859,626 | -529,600 | 1.07% | 221,492,046 |
| 2021-01-06 | 2021-01-04 | 2.650 | 87,389,226 | -168,400 | 1.08% | 231,581,449 |
| 2021-01-05 | 2020-12-31 | 2.650 | 87,557,626 | +3,115,600 | 1.08% | 232,027,709 |
| 2021-01-04 | 2020-12-29 | 2.600 | 84,442,026 | -261,200 | 1.05% | 219,549,268 |
| 2020-12-30 | 2020-12-28 | 2.650 | 84,703,226 | -43,200 | 1.05% | 224,463,549 |
| 2020-12-29 | 2020-12-24 | 2.600 | 84,746,426 | +1,438,800 | 1.05% | 220,340,708 |
| 2020-12-28 | 2020-12-22 | 2.700 | 83,307,626 | -93,990 | 1.03% | 224,930,590 |
| 2020-12-23 | 2020-12-21 | 2.750 | 83,401,616 | -801,200 | 1.03% | 229,354,444 |
| 2020-12-22 | 2020-12-18 | 2.850 | 84,202,816 | -571,000 | 1.04% | 239,978,026 |
| 2020-12-21 | 2020-12-17 | 2.700 | 84,773,816 | -116,000 | 1.05% | 228,889,303 |
| 2020-12-18 | 2020-12-16 | 2.650 | 84,889,816 | -29,200 | 1.05% | 224,958,012 |
| 2020-12-17 | 2020-12-15 | 2.700 | 84,919,016 | +22,800 | 1.05% | 229,281,343 |
| 2020-12-16 | 2020-12-14 | 2.700 | 84,896,216 | -91,200 | 1.05% | 229,219,783 |
| 2020-12-15 | 2020-12-11 | 2.700 | 84,987,416 | -978,000 | 1.05% | 229,466,023 |
| 2020-12-14 | 2020-12-10 | 2.500 | 85,965,416 | +21,200 | 1.06% | 214,913,540 |
| 2020-12-11 | 2020-12-09 | 2.430 | 85,944,216 | -50,800 | 1.06% | 208,844,445 |
| 2020-12-10 | 2020-12-08 | 2.500 | 85,995,016 | +100,800 | 1.06% | 214,987,540 |
| 2020-12-09 | 2020-12-07 | 2.500 | 85,894,216 | +1,092,800 | 1.06% | 214,735,540 |
| 2020-12-08 | 2020-12-04 | 2.500 | 84,801,416 | +1,460,800 | 1.05% | 212,003,540 |
| 2020-12-07 | 2020-12-03 | 2.750 | 83,340,616 | +801,600 | 1.03% | 229,186,694 |
| 2020-12-04 | 2020-12-02 | 2.750 | 82,539,016 | +668,400 | 1.02% | 226,982,294 |
| 2020-12-03 | 2020-12-01 | 2.850 | 81,870,616 | +772,800 | 1.01% | 233,331,256 |
| 2020-12-02 | 2020-11-30 | 2.800 | 81,097,816 | -369,200 | 1.00% | 227,073,885 |
| 2020-12-01 | 2020-11-27 | 2.850 | 81,467,016 | +61,200 | 1.01% | 232,180,996 |
| 2020-11-30 | 2020-11-26 | 2.850 | 81,405,816 | -24,400 | 1.01% | 232,006,576 |
| 2020-11-27 | 2020-11-25 | 2.900 | 81,430,216 | -770,800 | 1.01% | 236,147,626 |
| 2020-11-26 | 2020-11-24 | 2.800 | 82,201,016 | -1,331,200 | 1.02% | 230,162,845 |
| 2020-11-25 | 2020-11-23 | 3.000 | 83,532,216 | -2,412,000 | 1.03% | 250,596,648 |
| 2020-11-24 | 2020-11-20 | 3.050 | 85,944,216 | -2,209,600 | 1.06% | 262,129,859 |
| 2020-11-23 | 2020-11-19 | 3.050 | 88,153,816 | +662,000 | 1.09% | 268,869,139 |
| 2020-11-20 | 2020-11-18 | 3.150 | 87,491,816 | -426,000 | 1.08% | 275,599,220 |
| 2020-11-19 | 2020-11-17 | 3.150 | 87,917,816 | -134,000 | 1.09% | 276,941,120 |
| 2020-11-18 | 2020-11-16 | 3.100 | 88,051,816 | +424,800 | 1.09% | 272,960,630 |
| 2020-11-17 | 2020-11-13 | 3.150 | 87,627,016 | -303,600 | 1.08% | 276,025,100 |
| 2020-11-16 | 2020-11-12 | 3.250 | 87,930,616 | +185,200 | 1.09% | 285,774,502 |
| 2020-11-13 | 2020-11-11 | 3.250 | 87,745,416 | +869,600 | 1.09% | 285,172,602 |
| 2020-11-12 | 2020-11-10 | 3.350 | 86,875,816 | -1,708,800 | 1.08% | 291,033,984 |
| 2020-11-11 | 2020-11-09 | 3.300 | 88,584,616 | +4,474,400 | 1.10% | 292,329,233 |
| 2020-11-10 | 2020-11-06 | 3.450 | 84,110,216 | -22,800 | 1.04% | 290,180,245 |
| 2020-11-09 | 2020-11-05 | 3.500 | 84,133,016 | +3,905,200 | 1.04% | 294,465,556 |
| 2020-11-06 | 2020-11-04 | 3.450 | 80,227,816 | -1,054,800 | 0.99% | 276,785,965 |
| 2020-11-05 | 2020-11-03 | 3.350 | 81,282,616 | +1,886,800 | 1.01% | 272,296,764 |
| 2020-11-04 | 2020-11-02 | 3.350 | 79,395,816 | +765,200 | 0.98% | 265,975,984 |
| 2020-11-03 | 2020-10-30 | 3.350 | 78,630,616 | +1,894,400 | 0.97% | 263,412,564 |
| 2020-11-02 | 2020-10-29 | 3.500 | 76,736,216 | +3,826,800 | 0.95% | 268,576,756 |
| 2020-10-30 | 2020-10-28 | 3.250 | 72,909,416 | -188,400 | 0.90% | 236,955,602 |
| 2020-10-29 | 2020-10-27 | 3.600 | 73,097,816 | +1,655,600 | 0.90% | 263,152,138 |
| 2020-10-28 | 2020-10-23 | 3.300 | 71,442,216 | +1,380,800 | 0.88% | 235,759,313 |
| 2020-10-27 | 2020-10-22 | 3.400 | 70,061,416 | -1,201,200 | 0.87% | 238,208,814 |
| 2020-10-23 | 2020-10-21 | 3.400 | 71,262,616 | +1,186,000 | 0.96% | 242,292,894 |
| 2020-10-22 | 2020-10-20 | 3.400 | 70,076,616 | +117,600 | 0.94% | 238,260,494 |
| 2020-10-21 | 2020-10-19 | 3.100 | 69,959,016 | -147,200 | 0.94% | 216,872,950 |
| 2020-10-20 | 2020-10-16 | 3.200 | 70,106,216 | -660,800 | 0.94% | 224,339,891 |
| 2020-10-19 | 2020-10-15 | 3.200 | 70,767,016 | -310,800 | 0.95% | 226,454,451 |
| 2020-10-16 | 2020-10-14 | 3.250 | 71,077,816 | -128,400 | 0.95% | 231,002,902 |
| 2020-10-15 | 2020-10-12 | 3.350 | 71,206,216 | -1,407,200 | 0.95% | 238,540,824 |
| 2020-10-14 | 2020-10-09 | 3.300 | 72,613,416 | -1,318,000 | 0.97% | 239,624,273 |
| 2020-10-12 | 2020-10-08 | 3.500 | 73,931,416 | -2,358,400 | 0.99% | 258,759,956 |
| 2020-10-09 | 2020-10-07 | 3.200 | 76,289,816 | -1,358,800 | 1.02% | 244,127,411 |
| 2020-10-08 | 2020-10-06 | 2.950 | 77,648,616 | -248,800 | 1.04% | 229,063,417 |
| 2020-10-07 | 2020-10-05 | 2.750 | 77,897,416 | +64,800 | 1.04% | 214,217,894 |
| 2020-10-06 | 2020-09-30 | 2.900 | 77,832,616 | +131,600 | 1.04% | 225,714,586 |
| 2020-10-05 | 2020-09-29 | 2.900 | 77,701,016 | +2,374,000 | 1.04% | 225,332,946 |
| 2020-09-30 | 2020-09-28 | 2.800 | 75,327,016 | +1,721,600 | 1.01% | 210,915,645 |
| 2020-09-29 | 2020-09-25 | 2.550 | 73,605,416 | -3,766,400 | 0.99% | 187,693,811 |
| 2020-09-28 | 2020-09-24 | 3.150 | 77,371,816 | -13,066,000 | 1.04% | 243,721,220 |
| 2020-09-25 | 2020-09-23 | 3.450 | 90,437,816 | -1,174,400 | 1.21% | 312,010,465 |
| 2020-09-24 | 2020-09-22 | 3.600 | 91,612,216 | -7,856,800 | 1.23% | 329,803,978 |
| 2020-09-23 | 2020-09-21 | 3.650 | 99,469,016 | +740,800 | 1.33% | 363,061,908 |
| 2020-09-22 | 2020-09-18 | 3.800 | 98,728,216 | -542,000 | 1.32% | 375,167,221 |
| 2020-09-21 | 2020-09-17 | 3.750 | 99,270,216 | -743,600 | 1.33% | 372,263,310 |
| 2020-09-18 | 2020-09-16 | 3.700 | 100,013,816 | +3,302,800 | 1.34% | 370,051,119 |
| 2020-09-17 | 2020-09-15 | 3.700 | 96,711,016 | +4,852,000 | 1.30% | 357,830,759 |
| 2020-09-16 | 2020-09-14 | 4.000 | 91,859,016 | -413,600 | 1.23% | 367,436,064 |
| 2020-09-15 | 2020-09-11 | 3.100 | 92,272,616 | +5,691,200 | 1.24% | 286,045,110 |
| 2020-09-14 | 2020-09-10 | 2.100 | 86,581,416 | -1,744,000 | 1.16% | 181,820,974 |
| 2020-09-11 | 2020-09-09 | 2.030 | 88,325,416 | +2,608,800 | 1.18% | 179,300,594 |
| 2020-09-10 | 2020-09-08 | 2.420 | 85,716,616 | +209,200 | 1.15% | 207,434,211 |
| 2020-09-09 | 2020-09-07 | 2.440 | 85,507,416 | +352,400 | 1.15% | 208,638,095 |
| 2020-09-08 | 2020-09-04 | 2.500 | 85,155,016 | -99,600 | 1.14% | 212,887,540 |
| 2020-09-07 | 2020-09-03 | 2.500 | 85,254,616 | +362,000 | 1.14% | 213,136,540 |
| 2020-09-04 | 2020-09-02 | 2.550 | 84,892,616 | +64,600 | 1.14% | 216,476,171 |
| 2020-09-03 | 2020-09-01 | 2.600 | 84,828,016 | -1,512,800 | 1.14% | 220,552,842 |
| 2020-09-02 | 2020-08-31 | 2.490 | 86,340,816 | -277,600 | 1.16% | 214,988,632 |
| 2020-09-01 | 2020-08-28 | 2.470 | 86,618,416 | -276,000 | 1.16% | 213,947,488 |
| 2020-08-31 | 2020-08-27 | 2.460 | 86,894,416 | +76,400 | 1.16% | 213,760,263 |
| 2020-08-28 | 2020-08-26 | 2.490 | 86,818,016 | -1,203,600 | 1.16% | 216,176,860 |
| 2020-08-27 | 2020-08-25 | 2.550 | 88,021,616 | -1,157,600 | 1.18% | 224,455,121 |
| 2020-08-26 | 2020-08-24 | 2.650 | 89,179,216 | -524,600 | 1.20% | 236,324,922 |
| 2020-08-25 | 2020-08-21 | 2.600 | 89,703,816 | -139,600 | 1.20% | 233,229,922 |
| 2020-08-24 | 2020-08-20 | 2.500 | 89,843,416 | -878,000 | 1.20% | 224,608,540 |
| 2020-08-21 | 2020-08-19 | 2.500 | 90,721,416 | +59,200 | 1.22% | 226,803,540 |
| 2020-08-20 | 2020-08-18 | 2.500 | 90,662,216 | -5,200,000 | 1.22% | 226,655,540 |
| 2020-08-19 | 2020-08-17 | 2.400 | 95,862,216 | +295,200 | 1.28% | 230,069,318 |
| 2020-08-18 | 2020-08-14 | 2.450 | 95,567,016 | -322,400 | 1.28% | 234,139,189 |
| 2020-08-17 | 2020-08-13 | 2.430 | 95,889,416 | -176,800 | 1.29% | 233,011,281 |
| 2020-08-14 | 2020-08-12 | 2.480 | 96,066,216 | -261,200 | 1.29% | 238,244,216 |
| 2020-08-13 | 2020-08-11 | 2.550 | 96,327,416 | -115,600 | 1.29% | 245,634,911 |
| 2020-08-12 | 2020-08-10 | 2.600 | 96,443,016 | +276,800 | 1.29% | 250,751,842 |
| 2020-08-11 | 2020-08-07 | 2.500 | 96,166,216 | +517,600 | 1.29% | 240,415,540 |
| 2020-08-10 | 2020-08-06 | 2.650 | 95,648,616 | +342,000 | 1.28% | 253,468,832 |
| 2020-08-07 | 2020-08-05 | 2.650 | 95,306,616 | +128,000 | 1.28% | 252,562,532 |
| 2020-08-06 | 2020-08-04 | 2.750 | 95,178,616 | -2,757,200 | 1.28% | 261,741,194 |
| 2020-08-05 | 2020-08-03 | 2.380 | 97,935,816 | +924,800 | 1.31% | 233,087,242 |
| 2020-08-04 | 2020-07-31 | 2.370 | 97,011,016 | -858,400 | 1.30% | 229,916,108 |
| 2020-08-03 | 2020-07-30 | 2.440 | 97,869,416 | +3,287,600 | 1.31% | 238,801,375 |
| 2020-07-31 | 2020-07-29 | 2.470 | 94,581,816 | -229,600 | 1.27% | 233,617,086 |
| 2020-07-30 | 2020-07-28 | 2.430 | 94,811,416 | +896,400 | 1.27% | 230,391,741 |
| 2020-07-29 | 2020-07-27 | 2.310 | 93,915,016 | +1,766,800 | 1.26% | 216,943,687 |
| 2020-07-28 | 2020-07-24 | 2.490 | 92,148,216 | +1,180,400 | 1.24% | 229,449,058 |
| 2020-07-27 | 2020-07-23 | 2.750 | 90,967,816 | -25,600 | 1.22% | 250,161,494 |
| 2020-07-24 | 2020-07-22 | 2.600 | 90,993,416 | +689,200 | 1.22% | 236,582,882 |
| 2020-07-23 | 2020-07-21 | 2.850 | 90,304,216 | +348,600 | 1.21% | 257,367,016 |
| 2020-07-22 | 2020-07-20 | 2.550 | 89,955,616 | -1,734,800 | 1.21% | 229,386,821 |
| 2020-07-21 | 2020-07-17 | 2.450 | 91,690,416 | -691,600 | 1.23% | 224,641,519 |
| 2020-07-20 | 2020-07-16 | 2.600 | 92,382,016 | +776,000 | 1.24% | 240,193,242 |
| 2020-07-17 | 2020-07-15 | 2.800 | 91,606,016 | -551,200 | 1.23% | 256,496,845 |
| 2020-07-16 | 2020-07-14 | 2.900 | 92,157,216 | +1,509,200 | 1.24% | 267,255,926 |
| 2020-07-15 | 2020-07-13 | 3.000 | 90,648,016 | -4,288,800 | 1.21% | 271,944,048 |
| 2020-07-14 | 2020-07-10 | 2.440 | 94,936,816 | +1,434,400 | 1.27% | 231,645,831 |
| 2020-07-13 | 2020-07-09 | 2.650 | 93,502,416 | -11,736,400 | 1.25% | 247,781,402 |
| 2020-07-10 | 2020-07-08 | 1.520 | 105,238,816 | +102,800 | 1.41% | 159,963,000 |
| 2020-07-09 | 2020-07-07 | 1.520 | 105,136,016 | +1,742,000 | 1.41% | 159,806,744 |
| 2020-07-08 | 2020-07-06 | 1.540 | 103,394,016 | +2,275,200 | 1.39% | 159,226,785 |
| 2020-07-07 | 2020-07-03 | 1.530 | 101,118,816 | -301,200 | 1.36% | 154,711,788 |
| 2020-07-06 | 2020-07-02 | 1.450 | 101,420,016 | +281,200 | 1.36% | 147,059,023 |
| 2020-07-03 | 2020-06-30 | 1.440 | 101,138,816 | +90,000 | 1.36% | 145,639,895 |
| 2020-07-02 | 2020-06-29 | 1.480 | 101,048,816 | +540,000 | 1.35% | 149,552,248 |
| 2020-06-30 | 2020-06-26 | 1.560 | 100,508,816 | +220,800 | 1.35% | 156,793,753 |
| 2020-06-29 | 2020-06-24 | 1.610 | 100,288,016 | +141,600 | 1.34% | 161,463,706 |
| 2020-06-26 | 2020-06-23 | 1.640 | 100,146,416 | -947,600 | 1.34% | 164,240,122 |
| 2020-06-24 | 2020-06-22 | 1.590 | 101,094,016 | -51,200 | 1.35% | 160,739,485 |
| 2020-06-23 | 2020-06-19 | 1.560 | 101,145,216 | -157,200 | 1.36% | 157,786,537 |
| 2020-06-22 | 2020-06-18 | 1.570 | 101,302,416 | +2,453,600 | 1.36% | 159,044,793 |
| 2020-06-19 | 2020-06-17 | 1.580 | 98,848,816 | -238,800 | 1.32% | 156,181,129 |
| 2020-06-18 | 2020-06-16 | 1.500 | 99,087,616 | +2,048,000 | 1.33% | 148,631,424 |
| 2020-06-17 | 2020-06-15 | 1.450 | 97,039,616 | +394,800 | 1.30% | 140,707,443 |
| 2020-06-16 | 2020-06-12 | 1.450 | 96,644,816 | +490,400 | 1.30% | 140,134,983 |
| 2020-06-15 | 2020-06-11 | 1.430 | 96,154,416 | +1,827,600 | 1.29% | 137,500,815 |
| 2020-06-12 | 2020-06-10 | 1.590 | 94,326,816 | +829,600 | 1.26% | 149,979,637 |
| 2020-06-11 | 2020-06-09 | 1.650 | 93,497,216 | -116,788 | 1.25% | 154,270,406 |
| 2020-06-10 | 2020-06-08 | 1.630 | 93,614,004 | -247,200 | 1.25% | 152,590,827 |
| 2020-06-09 | 2020-06-05 | 1.650 | 93,861,204 | -337,600 | 1.26% | 154,870,987 |
| 2020-06-08 | 2020-06-04 | 1.690 | 94,198,804 | -1,215,200 | 1.26% | 159,195,979 |
| 2020-06-05 | 2020-06-03 | 1.580 | 95,414,004 | +432,400 | 1.28% | 150,754,126 |
| 2020-06-04 | 2020-06-02 | 1.620 | 94,981,604 | +988,400 | 1.27% | 153,870,198 |
| 2020-06-03 | 2020-06-01 | 1.700 | 93,993,204 | -1,196,800 | 1.26% | 159,788,447 |
| 2020-06-02 | 2020-05-29 | 1.510 | 95,190,004 | +177,200 | 1.28% | 143,736,906 |
| 2020-06-01 | 2020-05-28 | 1.630 | 95,012,804 | +664,400 | 1.27% | 154,870,871 |
| 2020-05-29 | 2020-05-27 | 1.720 | 94,348,404 | +828,800 | 1.26% | 162,279,255 |
| 2020-05-28 | 2020-05-26 | 1.820 | 93,519,604 | -682,000 | 1.25% | 170,205,679 |
| 2020-05-27 | 2020-05-25 | 1.780 | 94,201,604 | -61,200 | 1.26% | 167,678,855 |
| 2020-05-26 | 2020-05-22 | 1.640 | 94,262,804 | +884,400 | 1.26% | 154,590,999 |
| 2020-05-25 | 2020-05-21 | 1.890 | 93,378,404 | -1,376,000 | 1.25% | 176,485,184 |
| 2020-05-22 | 2020-05-20 | 1.740 | 94,754,404 | -4,152,062 | 1.27% | 164,872,663 |
| 2020-05-21 | 2020-05-19 | 1.480 | 98,906,466 | -2,770,800 | 1.33% | 146,381,570 |
| 2020-05-20 | 2020-05-18 | 1.360 | 101,677,266 | +133,200 | 1.36% | 138,281,082 |
| 2020-05-19 | 2020-05-15 | 1.300 | 101,544,066 | -2,284,000 | 1.36% | 132,007,286 |
| 2020-05-18 | 2020-05-14 | 1.060 | 103,828,066 | -326,800 | 1.39% | 110,057,750 |
| 2020-05-15 | 2020-05-13 | 1.050 | 104,154,866 | +108,600 | 1.40% | 109,362,609 |
| 2020-05-14 | 2020-05-12 | 1.110 | 104,046,266 | -475,600 | 1.39% | 115,491,355 |
| 2020-05-13 | 2020-05-11 | 0.880 | 104,521,866 | +982,400 | 1.40% | 91,979,242 |
| 2020-05-12 | 2020-05-08 | 0.740 | 103,539,466 | -153,600 | 1.39% | 76,619,205 |
| 2020-05-11 | 2020-05-07 | 0.700 | 103,693,066 | +253,600 | 1.39% | 72,585,146 |
| 2020-05-08 | 2020-05-06 | 0.720 | 103,439,466 | +710,000 | 1.39% | 74,476,416 |
| 2020-05-07 | 2020-05-05 | 0.710 | 102,729,466 | +14,800 | 1.38% | 72,937,921 |
| 2020-05-06 | 2020-05-04 | 0.680 | 102,714,666 | +121,200 | 1.38% | 69,845,973 |
| 2020-05-05 | 2020-04-29 | 0.730 | 102,593,466 | +10,000 | 1.38% | 74,893,230 |
| 2020-05-04 | 2020-04-28 | 0.730 | 102,583,466 | -50,000 | 1.37% | 74,885,930 |
| 2020-04-29 | 2020-04-27 | 0.710 | 102,633,466 | +500,000 | 1.38% | 72,869,761 |
| 2020-04-28 | 2020-04-24 | 0.720 | 102,133,466 | +13,600 | 1.37% | 73,536,096 |
| 2020-04-27 | 2020-04-23 | 0.730 | 102,119,866 | +50,400 | 1.37% | 74,547,502 |
| 2020-04-24 | 2020-04-22 | 0.720 | 102,069,466 | +30,000 | 1.37% | 73,490,016 |
| 2020-04-23 | 2020-04-21 | 0.730 | 102,039,466 | +66,800 | 1.37% | 74,488,810 |
| 2020-04-22 | 2020-04-20 | 0.750 | 101,972,666 | +87,200 | 1.37% | 76,479,500 |
| 2020-04-21 | 2020-04-17 | 0.750 | 101,885,466 | +120,000 | 1.37% | 76,414,100 |
| 2020-04-20 | 2020-04-16 | 0.770 | 101,765,466 | +23,600 | 1.36% | 78,359,409 |
| 2020-04-17 | 2020-04-15 | 0.780 | 101,741,866 | +26,000 | 1.36% | 79,358,655 |
| 2020-04-16 | 2020-04-14 | 0.760 | 101,715,866 | +99,600 | 1.36% | 77,304,058 |
| 2020-04-15 | 2020-04-09 | 0.760 | 101,616,266 | +120,000 | 1.36% | 77,228,362 |
| 2020-04-14 | 2020-04-08 | 0.740 | 101,496,266 | -16,000 | 1.36% | 75,107,237 |
| 2020-04-08 | 2020-04-06 | 0.720 | 101,512,266 | +9,600 | 1.36% | 73,088,832 |
| 2020-04-07 | 2020-04-03 | 0.740 | 101,502,666 | +10,000 | 1.36% | 75,111,973 |
| 2020-04-06 | 2020-04-02 | 0.750 | 101,492,666 | +60,000 | 1.36% | 76,119,500 |
| 2020-04-03 | 2020-04-01 | 0.730 | 101,432,666 | +10,000 | 1.36% | 74,045,846 |
| 2020-04-02 | 2020-03-31 | 0.730 | 101,422,666 | +65,600 | 1.36% | 74,038,546 |
| 2020-04-01 | 2020-03-30 | 0.730 | 101,357,066 | -240,000 | 1.36% | 73,990,658 |
| 2020-03-31 | 2020-03-27 | 0.750 | 101,597,066 | +130,400 | 1.36% | 76,197,800 |
| 2020-03-30 | 2020-03-26 | 0.740 | 101,466,666 | +473,200 | 1.36% | 75,085,333 |
| 2020-03-27 | 2020-03-25 | 0.730 | 100,993,466 | +951,200 | 1.35% | 73,725,230 |
| 2020-03-26 | 2020-03-24 | 0.710 | 100,042,266 | +344,800 | 1.34% | 71,030,009 |
| 2020-03-25 | 2020-03-23 | 0.690 | 99,697,466 | +112,400 | 1.34% | 68,791,252 |
| 2020-03-24 | 2020-03-20 | 0.730 | 99,585,066 | +6,967,200 | 1.33% | 72,697,098 |
| 2020-03-23 | 2020-03-19 | 0.680 | 92,617,866 | -238,800 | 1.24% | 62,980,149 |
| 2020-03-20 | 2020-03-18 | 0.760 | 92,856,666 | +1,515,200 | 1.24% | 70,571,066 |
| 2020-03-19 | 2020-03-17 | 0.810 | 91,341,466 | +48,800 | 1.22% | 73,986,587 |
| 2020-03-18 | 2020-03-16 | 0.830 | 91,292,666 | +400 | 1.22% | 75,772,913 |
| 2020-03-17 | 2020-03-13 | 0.880 | 91,292,266 | +216,400 | 1.22% | 80,337,194 |
| 2020-03-16 | 2020-03-12 | 0.910 | 91,075,866 | +214,000 | 1.22% | 82,879,038 |
| 2020-03-13 | 2020-03-11 | 0.950 | 90,861,866 | +70,800 | 1.22% | 86,318,773 |
| 2020-03-12 | 2020-03-10 | 0.950 | 90,791,066 | +444,000 | 1.22% | 86,251,513 |
| 2020-03-11 | 2020-03-09 | 0.960 | 90,347,066 | +398,000 | 1.21% | 86,733,183 |
| 2020-03-10 | 2020-03-06 | 0.990 | 89,949,066 | -162,400 | 1.21% | 89,049,575 |
| 2020-03-09 | 2020-03-05 | 1.000 | 90,111,466 | +4,000 | 1.21% | 90,111,466 |
| 2020-03-06 | 2020-03-04 | 0.990 | 90,107,466 | +332,000 | 1.21% | 89,206,391 |
| 2020-03-05 | 2020-03-03 | 0.990 | 89,775,466 | -130,000 | 1.20% | 88,877,711 |
| 2020-03-03 | 2020-02-28 | 0.990 | 89,905,466 | +1,142,825 | 1.20% | 89,006,411 |
| 2020-03-02 | 2020-02-27 | 1.010 | 88,762,641 | +10,000 | 1.19% | 89,650,267 |
| 2020-02-28 | 2020-02-26 | 1.010 | 88,752,641 | -38,800 | 1.19% | 89,640,167 |
| 2020-02-27 | 2020-02-25 | 1.010 | 88,791,441 | +532,800 | 1.19% | 89,679,355 |
| 2020-02-26 | 2020-02-24 | 1.010 | 88,258,641 | +32,800 | 1.18% | 89,141,227 |
| 2020-02-25 | 2020-02-21 | 1.030 | 88,225,841 | -8,000 | 1.18% | 90,872,616 |
| 2020-02-24 | 2020-02-20 | 1.030 | 88,233,841 | -5,200 | 1.18% | 90,880,856 |
| 2020-02-21 | 2020-02-19 | 1.030 | 88,239,041 | -4,400 | 1.18% | 90,886,212 |
| 2020-02-20 | 2020-02-18 | 1.030 | 88,243,441 | +272,000 | 1.18% | 90,890,744 |
| 2020-02-19 | 2020-02-17 | 1.040 | 87,971,441 | +14,000 | 1.18% | 91,490,299 |
| 2020-02-18 | 2020-02-14 | 1.040 | 87,957,441 | -2,800 | 1.18% | 91,475,739 |
| 2020-02-17 | 2020-02-13 | 1.030 | 87,960,241 | +20,000 | 1.18% | 90,599,048 |
| 2020-02-14 | 2020-02-12 | 1.050 | 87,940,241 | +24,800 | 1.18% | 92,337,253 |
| 2020-02-13 | 2020-02-11 | 1.080 | 87,915,441 | +166,800 | 1.18% | 94,948,676 |
| 2020-02-12 | 2020-02-10 | 0.990 | 87,748,641 | +160,800 | 1.18% | 86,871,155 |
| 2020-02-10 | 2020-02-06 | 1.010 | 87,587,841 | +118,400 | 1.17% | 88,463,719 |
| 2020-02-07 | 2020-02-05 | 1.010 | 87,469,441 | +156,000 | 1.17% | 88,344,135 |
| 2020-02-06 | 2020-02-04 | 1.000 | 87,313,441 | -140,000 | 1.17% | 87,313,441 |
| 2020-02-05 | 2020-02-03 | 0.980 | 87,453,441 | +114,000 | 1.17% | 85,704,372 |
| 2020-02-04 | 2020-01-31 | 1.020 | 87,339,441 | +12,400 | 1.17% | 89,086,230 |
| 2020-02-03 | 2020-01-30 | 1.010 | 87,327,041 | +126,400 | 1.17% | 88,200,311 |
| 2020-01-31 | 2020-01-29 | 1.030 | 87,200,641 | +280,400 | 1.17% | 89,816,660 |
| 2020-01-30 | 2020-01-24 | 1.130 | 86,920,241 | -88,000 | 1.16% | 98,219,872 |
| 2020-01-29 | 2020-01-22 | 1.130 | 87,008,241 | +50,000 | 1.17% | 98,319,312 |
| 2020-01-23 | 2020-01-21 | 1.120 | 86,958,241 | +140,800 | 1.17% | 97,393,230 |
| 2020-01-22 | 2020-01-20 | 1.130 | 86,817,441 | +6,800 | 1.16% | 98,103,708 |
| 2020-01-21 | 2020-01-17 | 1.150 | 86,810,641 | +1,086,000 | 1.16% | 99,832,237 |
| 2020-01-20 | 2020-01-16 | 1.150 | 85,724,641 | -188,000 | 1.15% | 98,583,337 |
| 2020-01-17 | 2020-01-15 | 1.140 | 85,912,641 | +901,600 | 1.15% | 97,940,411 |
| 2020-01-16 | 2020-01-14 | 1.180 | 85,011,041 | +92,000 | 1.14% | 100,313,028 |
| 2020-01-15 | 2020-01-13 | 1.220 | 84,919,041 | -256,400 | 1.14% | 103,601,230 |
| 2020-01-14 | 2020-01-10 | 1.230 | 85,175,441 | -130,800 | 1.14% | 104,765,792 |
| 2020-01-13 | 2020-01-09 | 1.200 | 85,306,241 | +20,000 | 1.14% | 102,367,489 |
| 2020-01-10 | 2020-01-08 | 1.160 | 85,286,241 | +261,200 | 1.14% | 98,932,040 |
| 2020-01-09 | 2020-01-07 | 1.170 | 85,025,041 | +10,000 | 1.14% | 99,479,298 |
| 2020-01-08 | 2020-01-06 | 1.160 | 85,015,041 | -156,400 | 1.14% | 98,617,448 |
| 2020-01-07 | 2020-01-03 | 1.150 | 85,171,441 | -194,800 | 1.14% | 97,947,157 |
| 2020-01-06 | 2020-01-02 | 1.160 | 85,366,241 | +10,000 | 1.14% | 99,024,840 |
| 2020-01-03 | 2019-12-31 | 1.110 | 85,356,241 | +138,400 | 1.14% | 94,745,428 |
| 2020-01-02 | 2019-12-27 | 1.120 | 85,217,841 | -60,800 | 1.14% | 95,443,982 |
| 2019-12-30 | 2019-12-24 | 1.120 | 85,278,641 | +30,800 | 1.14% | 95,512,078 |
| 2019-12-27 | 2019-12-20 | 1.140 | 85,247,841 | -101,600 | 1.14% | 97,182,539 |
| 2019-12-23 | 2019-12-19 | 1.130 | 85,349,441 | +44,000 | 1.14% | 96,444,868 |
| 2019-12-20 | 2019-12-18 | 1.130 | 85,305,441 | -160,000 | 1.14% | 96,395,148 |
| 2019-12-19 | 2019-12-17 | 1.130 | 85,465,441 | +152,000 | 1.15% | 96,575,948 |
| 2019-12-18 | 2019-12-16 | 1.120 | 85,313,441 | +65,200 | 1.14% | 95,551,054 |
| 2019-12-17 | 2019-12-13 | 1.140 | 85,248,241 | +120,000 | 1.14% | 97,182,995 |
| 2019-12-16 | 2019-12-12 | 1.130 | 85,128,241 | +321,200 | 1.14% | 96,194,912 |
| 2019-12-13 | 2019-12-11 | 1.120 | 84,807,041 | -20,000 | 1.14% | 94,983,886 |
| 2019-12-12 | 2019-12-10 | 1.120 | 84,827,041 | +111,200 | 1.14% | 95,006,286 |
| 2019-12-11 | 2019-12-09 | 1.150 | 84,715,841 | -62,000 | 1.14% | 97,423,217 |
| 2019-12-10 | 2019-12-06 | 1.140 | 84,777,841 | +18,800 | 1.14% | 96,646,739 |
| 2019-12-09 | 2019-12-05 | 1.110 | 84,759,041 | +206,800 | 1.14% | 94,082,536 |
| 2019-12-06 | 2019-12-04 | 1.110 | 84,552,241 | +342,400 | 1.13% | 93,852,988 |
| 2019-12-05 | 2019-12-03 | 1.110 | 84,209,841 | +302,000 | 1.13% | 93,472,924 |
| 2019-12-04 | 2019-12-02 | 1.120 | 83,907,841 | -11,600 | 1.12% | 93,976,782 |
| 2019-12-03 | 2019-11-29 | 1.130 | 83,919,441 | +1,448,400 | 1.12% | 94,828,968 |
| 2019-12-02 | 2019-11-28 | 1.160 | 82,471,041 | +606,000 | 1.11% | 95,666,408 |
| 2019-11-29 | 2019-11-27 | 1.200 | 81,865,041 | +12,000 | 1.10% | 98,238,049 |
| 2019-11-28 | 2019-11-26 | 1.200 | 81,853,041 | +78,800 | 1.10% | 98,223,649 |
| 2019-11-27 | 2019-11-25 | 1.170 | 81,774,241 | -310,000 | 1.10% | 95,675,862 |
| 2019-11-26 | 2019-11-22 | 1.210 | 82,084,241 | -115,600 | 1.10% | 99,321,932 |
| 2019-11-25 | 2019-11-21 | 1.210 | 82,199,841 | +106,800 | 1.10% | 99,461,808 |
| 2019-11-22 | 2019-11-20 | 1.240 | 82,093,041 | +57,600 | 1.10% | 101,795,371 |
| 2019-11-21 | 2019-11-19 | 1.260 | 82,035,441 | +474,000 | 1.10% | 103,364,656 |
| 2019-11-20 | 2019-11-18 | 1.240 | 81,561,441 | +313,200 | 1.09% | 101,136,187 |
| 2019-11-19 | 2019-11-15 | 1.310 | 81,248,241 | +416,400 | 1.09% | 106,435,196 |
| 2019-11-18 | 2019-11-14 | 1.360 | 80,831,841 | -800 | 1.08% | 109,931,304 |
| 2019-11-15 | 2019-11-13 | 1.290 | 80,832,641 | -30,000 | 1.08% | 104,274,107 |
| 2019-11-14 | 2019-11-12 | 1.270 | 80,862,641 | -400 | 1.08% | 102,695,554 |
| 2019-11-13 | 2019-11-11 | 1.200 | 80,863,041 | -107,600 | 1.08% | 97,035,649 |
| 2019-11-12 | 2019-11-08 | 1.200 | 80,970,641 | -30,000 | 1.09% | 97,164,769 |
| 2019-11-11 | 2019-11-07 | 1.250 | 81,000,641 | -613,600 | 1.09% | 101,250,801 |
| 2019-11-08 | 2019-11-06 | 1.170 | 81,614,241 | -14,000 | 1.09% | 95,488,662 |
| 2019-11-07 | 2019-11-05 | 1.180 | 81,628,241 | -140,800 | 1.09% | 96,321,324 |
| 2019-11-06 | 2019-11-04 | 1.160 | 81,769,041 | -98,800 | 1.10% | 94,852,088 |
| 2019-11-05 | 2019-11-01 | 1.150 | 81,867,841 | -56,000 | 1.10% | 94,148,017 |
| 2019-11-04 | 2019-10-31 | 1.130 | 81,923,841 | +370,000 | 1.10% | 92,573,940 |
| 2019-11-01 | 2019-10-30 | 1.150 | 81,553,841 | -92,800 | 1.09% | 93,786,917 |
| 2019-10-31 | 2019-10-29 | 1.150 | 81,646,641 | +782,400 | 1.09% | 93,893,637 |
| 2019-10-30 | 2019-10-28 | 1.170 | 80,864,241 | +262,000 | 1.08% | 94,611,162 |
| 2019-10-29 | 2019-10-25 | 1.180 | 80,602,241 | +70,800 | 1.08% | 95,110,644 |
| 2019-10-28 | 2019-10-24 | 1.190 | 80,531,441 | +142,000 | 1.08% | 95,832,415 |
| 2019-10-25 | 2019-10-23 | 1.210 | 80,389,441 | -90,800 | 1.08% | 97,271,224 |
| 2019-10-24 | 2019-10-22 | 1.210 | 80,480,241 | -109,200 | 1.08% | 97,381,092 |
| 2019-10-22 | 2019-10-18 | 1.190 | 80,589,441 | +6,000 | 1.08% | 95,901,435 |
| 2019-10-21 | 2019-10-17 | 1.180 | 80,583,441 | +4,800 | 1.08% | 95,088,460 |
| 2019-10-18 | 2019-10-16 | 1.180 | 80,578,641 | +500,400 | 1.08% | 95,082,796 |
| 2019-10-17 | 2019-10-15 | 1.190 | 80,078,241 | +166,000 | 1.07% | 95,293,107 |
| 2019-10-16 | 2019-10-14 | 1.200 | 79,912,241 | +106,400 | 1.07% | 95,894,689 |
| 2019-10-15 | 2019-10-11 | 1.190 | 79,805,841 | +482,400 | 1.07% | 94,968,951 |
| 2019-10-14 | 2019-10-10 | 1.190 | 79,323,441 | +45,600 | 1.06% | 94,394,895 |
| 2019-10-11 | 2019-10-09 | 1.210 | 79,277,841 | +68,400 | 1.06% | 95,926,188 |
| 2019-10-10 | 2019-10-08 | 1.240 | 79,209,441 | +17,200 | 1.06% | 98,219,707 |
| 2019-10-09 | 2019-10-04 | 1.320 | 79,192,241 | -58,400 | 1.06% | 104,533,758 |
| 2019-10-04 | 2019-10-02 | 1.170 | 79,250,641 | -109,600 | 1.06% | 92,723,250 |
| 2019-10-03 | 2019-09-30 | 1.190 | 79,360,241 | +147,600 | 1.06% | 94,438,687 |
| 2019-10-02 | 2019-09-27 | 1.180 | 79,212,641 | -7,200 | 1.06% | 93,470,916 |
| 2019-09-30 | 2019-09-26 | 1.200 | 79,219,841 | +274,000 | 1.06% | 95,063,809 |
| 2019-09-27 | 2019-09-25 | 1.210 | 78,945,841 | +57,600 | 1.06% | 95,524,468 |
| 2019-09-26 | 2019-09-24 | 1.230 | 78,888,241 | +73,200 | 1.06% | 97,032,536 |
| 2019-09-25 | 2019-09-23 | 1.240 | 78,815,041 | +76,800 | 1.06% | 97,730,651 |
| 2019-09-24 | 2019-09-20 | 1.240 | 78,738,241 | +27,200 | 1.06% | 97,635,419 |
| 2019-09-23 | 2019-09-19 | 1.280 | 78,711,041 | +158,800 | 1.05% | 100,750,132 |
| 2019-09-20 | 2019-09-18 | 1.290 | 78,552,241 | -27,200 | 1.05% | 101,332,391 |
| 2019-09-19 | 2019-09-17 | 1.290 | 78,579,441 | -103,600 | 1.05% | 101,367,479 |
| 2019-09-18 | 2019-09-16 | 1.310 | 78,683,041 | +35,200 | 1.05% | 103,074,784 |
| 2019-09-17 | 2019-09-13 | 1.310 | 78,647,841 | -138,800 | 1.05% | 103,028,672 |
| 2019-09-16 | 2019-09-12 | 1.300 | 78,786,641 | -62,000 | 1.06% | 102,422,633 |
| 2019-09-13 | 2019-09-11 | 1.320 | 78,848,641 | -49,600 | 1.06% | 104,080,206 |
| 2019-09-12 | 2019-09-10 | 1.310 | 78,898,241 | -58,400 | 1.06% | 103,356,696 |
| 2019-09-11 | 2019-09-09 | 1.330 | 78,956,641 | -39,600 | 1.06% | 105,012,333 |
| 2019-09-10 | 2019-09-06 | 1.320 | 78,996,241 | -22,000 | 1.06% | 104,275,038 |
| 2019-09-09 | 2019-09-05 | 1.260 | 79,018,241 | +20,000 | 1.06% | 99,562,984 |
| 2019-09-06 | 2019-09-04 | 1.290 | 78,998,241 | -10,000 | 1.06% | 101,907,731 |
| 2019-09-05 | 2019-09-03 | 1.250 | 79,008,241 | +50,000 | 1.06% | 98,760,301 |
| 2019-09-04 | 2019-09-02 | 1.280 | 78,958,241 | -84,000 | 1.06% | 101,066,548 |
| 2019-09-03 | 2019-08-30 | 1.250 | 79,042,241 | +230,000 | 1.06% | 98,802,801 |
| 2019-09-02 | 2019-08-29 | 1.230 | 78,812,241 | +32,000 | 1.06% | 96,939,056 |
| 2019-08-30 | 2019-08-28 | 1.250 | 78,780,241 | +40,800 | 1.06% | 98,475,301 |
| 2019-08-29 | 2019-08-27 | 1.310 | 78,739,441 | +56,000 | 1.06% | 103,148,668 |
| 2019-08-28 | 2019-08-26 | 1.240 | 78,683,441 | +166,800 | 1.05% | 97,567,467 |
| 2019-08-27 | 2019-08-23 | 1.280 | 78,516,641 | -39,200 | 1.05% | 100,501,300 |
| 2019-08-26 | 2019-08-22 | 1.370 | 78,555,841 | +26,000 | 1.05% | 107,621,502 |
| 2019-08-23 | 2019-08-21 | 1.340 | 78,529,841 | +110,000 | 1.05% | 105,229,987 |
| 2019-08-22 | 2019-08-20 | 1.370 | 78,419,841 | +180,000 | 1.05% | 107,435,182 |
| 2019-08-21 | 2019-08-19 | 1.350 | 78,239,841 | +50,000 | 1.05% | 105,623,785 |
| 2019-08-20 | 2019-08-16 | 1.310 | 78,189,841 | +30,000 | 1.05% | 102,428,692 |
| 2019-08-19 | 2019-08-15 | 1.250 | 78,159,841 | -39,600 | 1.05% | 97,699,801 |
| 2019-08-16 | 2019-08-14 | 1.280 | 78,199,441 | +87,200 | 1.05% | 100,095,284 |
| 2019-08-15 | 2019-08-13 | 1.270 | 78,112,241 | -12,000 | 1.05% | 99,202,546 |
| 2019-08-14 | 2019-08-12 | 1.310 | 78,124,241 | +196,000 | 1.05% | 102,342,756 |
| 2019-08-13 | 2019-08-09 | 1.360 | 77,928,241 | +408,400 | 1.04% | 105,982,408 |
| 2019-08-12 | 2019-08-08 | 1.480 | 77,519,841 | +39,600 | 1.04% | 114,729,365 |
| 2019-08-09 | 2019-08-07 | 1.260 | 77,480,241 | +227,600 | 1.04% | 97,625,104 |
| 2019-08-08 | 2019-08-06 | 1.230 | 77,252,641 | +338,800 | 1.04% | 95,020,748 |
| 2019-08-07 | 2019-08-05 | 1.310 | 76,913,841 | +987,600 | 1.03% | 100,757,132 |
| 2019-08-06 | 2019-08-02 | 1.420 | 75,926,241 | +1,221,600 | 1.02% | 107,815,262 |
| 2019-08-05 | 2019-08-01 | 1.530 | 74,704,641 | +116,000 | 1.00% | 114,298,101 |
| 2019-08-02 | 2019-07-31 | 1.490 | 74,588,641 | +185,200 | 1.00% | 111,137,075 |
| 2019-08-01 | 2019-07-30 | 1.540 | 74,403,441 | +14,000 | 1.00% | 114,581,299 |
| 2019-07-31 | 2019-07-29 | 1.540 | 74,389,441 | +827,600 | 1.00% | 114,559,739 |
| 2019-07-30 | 2019-07-26 | 1.620 | 73,561,841 | +10,000 | 0.99% | 119,170,182 |
| 2019-07-29 | 2019-07-25 | 1.650 | 73,551,841 | -40,800 | 0.99% | 121,360,538 |
| 2019-07-26 | 2019-07-24 | 1.660 | 73,592,641 | -30,000 | 0.99% | 122,163,784 |
| 2019-07-25 | 2019-07-23 | 1.670 | 73,622,641 | +206,800 | 0.99% | 122,949,810 |
| 2019-07-24 | 2019-07-22 | 1.620 | 73,415,841 | +1,093,600 | 0.98% | 118,933,662 |
| 2019-07-23 | 2019-07-19 | 1.720 | 72,322,241 | +40,800 | 0.97% | 124,394,255 |
| 2019-07-22 | 2019-07-18 | 1.720 | 72,281,441 | +26,000 | 0.97% | 124,324,079 |
| 2019-07-19 | 2019-07-17 | 1.710 | 72,255,441 | -50,400 | 0.97% | 123,556,804 |
| 2019-07-18 | 2019-07-16 | 1.720 | 72,305,841 | +167,600 | 0.97% | 124,366,047 |
| 2019-07-17 | 2019-07-15 | 1.740 | 72,138,241 | +30,800 | 0.97% | 125,520,539 |
| 2019-07-16 | 2019-07-12 | 1.710 | 72,107,441 | +186,800 | 0.97% | 123,303,724 |
| 2019-07-15 | 2019-07-11 | 1.770 | 71,920,641 | +12,000 | 0.96% | 127,299,535 |
| 2019-07-12 | 2019-07-10 | 1.730 | 71,908,641 | -42,800 | 0.96% | 124,401,949 |
| 2019-07-11 | 2019-07-09 | 1.720 | 71,951,441 | +269,200 | 0.96% | 123,756,479 |
| 2019-07-10 | 2019-07-08 | 1.770 | 71,682,241 | -94,400 | 0.96% | 126,877,567 |
| 2019-07-09 | 2019-07-05 | 1.800 | 71,776,641 | +62,800 | 0.96% | 129,197,954 |
| 2019-07-08 | 2019-07-04 | 1.800 | 71,713,841 | +22,000 | 0.96% | 129,084,914 |
| 2019-07-05 | 2019-07-03 | 1.810 | 71,691,841 | +18,800 | 0.96% | 129,762,232 |
| 2019-07-04 | 2019-07-02 | 1.840 | 71,673,041 | +495,600 | 0.96% | 131,878,395 |
| 2019-07-03 | 2019-06-28 | 1.860 | 71,177,441 | +90,000 | 0.95% | 132,390,040 |
| 2019-07-02 | 2019-06-27 | 1.890 | 71,087,441 | +4,400 | 0.95% | 134,355,263 |
| 2019-06-28 | 2019-06-26 | 1.860 | 71,083,041 | +40,000 | 0.95% | 132,214,456 |
| 2019-06-27 | 2019-06-25 | 1.890 | 71,043,041 | +30,000 | 0.95% | 134,271,347 |
| 2019-06-26 | 2019-06-24 | 1.910 | 71,013,041 | +4,800 | 0.95% | 135,634,908 |
| 2019-06-25 | 2019-06-21 | 1.910 | 71,008,241 | -98,000 | 0.95% | 135,625,740 |
| 2019-06-24 | 2019-06-20 | 1.900 | 71,106,241 | -78,400 | 0.95% | 135,101,858 |
| 2019-06-21 | 2019-06-19 | 1.900 | 71,184,641 | -14,800 | 0.95% | 135,250,818 |
| 2019-06-20 | 2019-06-18 | 1.830 | 71,199,441 | -47,600 | 0.95% | 130,294,977 |
| 2019-06-19 | 2019-06-17 | 1.850 | 71,247,041 | -61,200 | 0.95% | 131,807,026 |
| 2019-06-18 | 2019-06-14 | 1.870 | 71,308,241 | +56,000 | 0.96% | 133,346,411 |
| 2019-06-17 | 2019-06-13 | 1.880 | 71,252,241 | -35,200 | 0.95% | 133,954,213 |
| 2019-06-14 | 2019-06-12 | 1.910 | 71,287,441 | +400 | 0.96% | 136,159,012 |
| 2019-06-13 | 2019-06-11 | 1.960 | 71,287,041 | -174,000 | 0.96% | 139,722,600 |
| 2019-06-12 | 2019-06-10 | 1.830 | 71,461,041 | +38,000 | 0.96% | 130,773,705 |
| 2019-06-11 | 2019-06-06 | 1.780 | 71,423,041 | +72,000 | 0.96% | 127,133,013 |
| 2019-06-06 | 2019-06-04 | 1.860 | 71,351,041 | +64,000 | 0.96% | 132,712,936 |
| 2019-06-05 | 2019-06-03 | 1.920 | 71,287,041 | -36,000 | 0.96% | 136,871,119 |
| 2019-06-04 | 2019-05-31 | 1.940 | 71,323,041 | +3,600 | 0.96% | 138,366,700 |
| 2019-06-03 | 2019-05-30 | 1.920 | 71,319,441 | +60,000 | 0.96% | 136,933,327 |
| 2019-05-31 | 2019-05-29 | 1.890 | 71,259,441 | -112,000 | 0.96% | 134,680,343 |
| 2019-05-30 | 2019-05-28 | 1.890 | 71,371,441 | -50,000 | 0.96% | 134,892,023 |
| 2019-05-29 | 2019-05-27 | 1.840 | 71,421,441 | -6,000 | 0.96% | 131,415,451 |
| 2019-05-28 | 2019-05-24 | 1.820 | 71,427,441 | +210,000 | 0.96% | 129,997,943 |
| 2019-05-27 | 2019-05-23 | 1.770 | 71,217,441 | +16,800 | 0.95% | 126,054,871 |
| 2019-05-24 | 2019-05-22 | 1.810 | 71,200,641 | +183,200 | 0.95% | 128,873,160 |
| 2019-05-23 | 2019-05-21 | 1.830 | 71,017,441 | -8,000 | 0.95% | 129,961,917 |
| 2019-05-22 | 2019-05-20 | 1.800 | 71,025,441 | +688,000 | 0.95% | 127,845,794 |
| 2019-05-21 | 2019-05-17 | 1.900 | 70,337,441 | +288,400 | 0.94% | 133,641,138 |
| 2019-05-20 | 2019-05-16 | 1.980 | 70,049,041 | +2,800 | 0.94% | 138,697,101 |
| 2019-05-17 | 2019-05-15 | 2.020 | 70,046,241 | -87,200 | 0.94% | 141,493,407 |
| 2019-05-16 | 2019-05-14 | 1.930 | 70,133,441 | +563,000 | 0.94% | 135,357,541 |
| 2019-05-15 | 2019-05-10 | 1.990 | 69,570,441 | +61,600 | 0.93% | 138,445,178 |
| 2019-05-14 | 2019-05-09 | 1.980 | 69,508,841 | -157,200 | 0.93% | 137,627,505 |
| 2019-05-10 | 2019-05-08 | 2.050 | 69,666,041 | +2,800 | 0.93% | 142,815,384 |
| 2019-05-09 | 2019-05-07 | 2.070 | 69,663,241 | -473,200 | 0.93% | 144,202,909 |
| 2019-05-08 | 2019-05-06 | 2.080 | 70,136,441 | +1,578,000 | 0.94% | 145,883,797 |
| 2019-05-07 | 2019-05-03 | 2.220 | 68,558,441 | +352,000 | 0.92% | 152,199,739 |
| 2019-05-06 | 2019-05-02 | 2.230 | 68,206,441 | -2,375,200 | 0.91% | 152,100,363 |
| 2019-05-03 | 2019-04-30 | 2.250 | 70,581,641 | -332,000 | 0.95% | 158,808,692 |
| 2019-05-02 | 2019-04-29 | 2.270 | 70,913,641 | -109,600 | 0.95% | 160,973,965 |
| 2019-04-30 | 2019-04-26 | 2.290 | 71,023,241 | -1,588,000 | 0.95% | 162,643,222 |
| 2019-04-29 | 2019-04-25 | 2.320 | 72,611,241 | -975,200 | 0.97% | 168,458,079 |
| 2019-04-26 | 2019-04-24 | 2.340 | 73,586,441 | +237,200 | 0.99% | 172,192,272 |
| 2019-04-25 | 2019-04-23 | 2.290 | 73,349,241 | +171,200 | 0.98% | 167,969,762 |
| 2019-04-24 | 2019-04-18 | 2.350 | 73,178,041 | +50,400 | 0.98% | 171,968,396 |
| 2019-04-23 | 2019-04-17 | 2.400 | 73,127,641 | -47,200 | 0.98% | 175,506,338 |
| 2019-04-18 | 2019-04-16 | 2.400 | 73,174,841 | -88,000 | 0.98% | 175,619,618 |
| 2019-04-17 | 2019-04-15 | 2.350 | 73,262,841 | +248,400 | 0.98% | 172,167,676 |
| 2019-04-16 | 2019-04-12 | 2.350 | 73,014,441 | +166,400 | 0.98% | 171,583,936 |
| 2019-04-15 | 2019-04-11 | 2.350 | 72,848,041 | -934,400 | 0.98% | 171,192,896 |
| 2019-04-12 | 2019-04-10 | 2.380 | 73,782,441 | -463,600 | 0.99% | 175,602,210 |
| 2019-04-11 | 2019-04-09 | 2.380 | 74,246,041 | +509,200 | 1.00% | 176,705,578 |
| 2019-04-10 | 2019-04-08 | 2.420 | 73,736,841 | -108,400 | 0.99% | 178,443,155 |
| 2019-04-09 | 2019-04-04 | 2.470 | 73,845,241 | -2,350,400 | 0.99% | 182,397,745 |
| 2019-04-08 | 2019-04-03 | 2.500 | 76,195,641 | -21,600 | 1.02% | 190,489,102 |
| 2019-04-04 | 2019-04-02 | 2.550 | 76,217,241 | +74,000 | 1.02% | 194,353,965 |
| 2019-04-03 | 2019-04-01 | 2.370 | 76,143,241 | -89,600 | 1.02% | 180,459,481 |
| 2019-04-02 | 2019-03-29 | 2.380 | 76,232,841 | +414,000 | 1.02% | 181,434,162 |
| 2019-04-01 | 2019-03-28 | 2.410 | 75,818,841 | +50,000 | 1.02% | 182,723,407 |
| 2019-03-29 | 2019-03-27 | 2.400 | 75,768,841 | +69,200 | 1.02% | 181,845,218 |
| 2019-03-28 | 2019-03-26 | 2.430 | 75,699,641 | -608,800 | 1.01% | 183,950,128 |
| 2019-03-27 | 2019-03-25 | 2.440 | 76,308,441 | +305,600 | 1.02% | 186,192,596 |
| 2019-03-26 | 2019-03-22 | 2.500 | 76,002,841 | -274,800 | 1.02% | 190,007,102 |
| 2019-03-25 | 2019-03-21 | 2.550 | 76,277,641 | -261,200 | 1.02% | 194,507,985 |
| 2019-03-22 | 2019-03-20 | 2.550 | 76,538,841 | +271,400 | 1.03% | 195,174,045 |
| 2019-03-21 | 2019-03-19 | 2.600 | 76,267,441 | +163,600 | 1.02% | 198,295,347 |
| 2019-03-20 | 2019-03-18 | 2.600 | 76,103,841 | -1,200 | 1.02% | 197,869,987 |
| 2019-03-19 | 2019-03-15 | 2.500 | 76,105,041 | +138,000 | 1.02% | 190,262,602 |
| 2019-03-18 | 2019-03-14 | 2.550 | 75,967,041 | +20,000 | 1.02% | 193,715,955 |
| 2019-03-15 | 2019-03-13 | 2.550 | 75,947,041 | +267,600 | 1.02% | 193,664,955 |
| 2019-03-14 | 2019-03-12 | 2.600 | 75,679,441 | +330,000 | 1.01% | 196,766,547 |
| 2019-03-13 | 2019-03-11 | 2.550 | 75,349,441 | +440,000 | 1.01% | 192,141,075 |
| 2019-03-12 | 2019-03-08 | 2.600 | 74,909,441 | +462,000 | 1.00% | 194,764,547 |
| 2019-03-11 | 2019-03-07 | 2.650 | 74,447,441 | +555,600 | 1.00% | 197,285,719 |
| 2019-03-08 | 2019-03-06 | 2.700 | 73,891,841 | -160,400 | 0.99% | 199,507,971 |
| 2019-03-07 | 2019-03-05 | 2.750 | 74,052,241 | -69,600 | 0.99% | 203,643,663 |
| 2019-03-06 | 2019-03-04 | 2.800 | 74,121,841 | -10,000 | 0.99% | 207,541,155 |
| 2019-03-05 | 2019-03-01 | 2.800 | 74,131,841 | +162,000 | 0.99% | 207,569,155 |
| 2019-03-04 | 2019-02-28 | 2.800 | 73,969,841 | -101,600 | 0.99% | 207,115,555 |
| 2019-03-01 | 2019-02-27 | 2.750 | 74,071,441 | +249,200 | 0.99% | 203,696,463 |
| 2019-02-28 | 2019-02-26 | 2.750 | 73,822,241 | +294,000 | 0.99% | 203,011,163 |
| 2019-02-27 | 2019-02-25 | 2.900 | 73,528,241 | -27,600 | 0.99% | 213,231,899 |
| 2019-02-26 | 2019-02-22 | 2.800 | 73,555,841 | -202,000 | 0.99% | 205,956,355 |
| 2019-02-25 | 2019-02-21 | 2.800 | 73,757,841 | -43,200 | 0.99% | 206,521,955 |
| 2019-02-22 | 2019-02-20 | 2.850 | 73,801,041 | -234,000 | 0.99% | 210,332,967 |
| 2019-02-21 | 2019-02-19 | 2.900 | 74,035,041 | -1,660,400 | 0.99% | 214,701,619 |
| 2019-02-20 | 2019-02-18 | 2.750 | 75,695,441 | -115,200 | 1.01% | 208,162,463 |
| 2019-02-19 | 2019-02-15 | 2.750 | 75,810,641 | +18,400 | 1.02% | 208,479,263 |
| 2019-02-18 | 2019-02-14 | 2.750 | 75,792,241 | -251,600 | 1.02% | 208,428,663 |
| 2019-02-15 | 2019-02-13 | 2.800 | 76,043,841 | -123,600 | 1.02% | 212,922,755 |
| 2019-02-14 | 2019-02-12 | 2.600 | 76,167,441 | +10,000 | 1.02% | 198,035,347 |
| 2019-02-13 | 2019-02-11 | 2.550 | 76,157,441 | -50,000 | 1.02% | 194,201,475 |
| 2019-02-12 | 2019-02-08 | 2.600 | 76,207,441 | -24,000 | 1.02% | 198,139,347 |
| 2019-02-11 | 2019-02-04 | 2.600 | 76,231,441 | -4,000 | 1.02% | 198,201,747 |
| 2019-02-01 | 2019-01-30 | 2.550 | 76,235,441 | -85,600 | 1.02% | 194,400,375 |
| 2019-01-30 | 2019-01-28 | 2.550 | 76,321,041 | +81,600 | 1.02% | 194,618,655 |
| 2019-01-29 | 2019-01-25 | 2.600 | 76,239,441 | +170,800 | 1.02% | 198,222,547 |
| 2019-01-28 | 2019-01-24 | 2.500 | 76,068,641 | -6,000 | 1.02% | 190,171,602 |
| 2019-01-25 | 2019-01-23 | 2.490 | 76,074,641 | +385,200 | 1.02% | 189,425,856 |
| 2019-01-23 | 2019-01-21 | 2.650 | 75,689,441 | -116,400 | 1.01% | 200,577,019 |
| 2019-01-22 | 2019-01-18 | 2.600 | 75,805,841 | -2,000 | 1.02% | 197,095,187 |
| 2019-01-21 | 2019-01-17 | 2.600 | 75,807,841 | +231,200 | 1.02% | 197,100,387 |
| 2019-01-18 | 2019-01-16 | 2.320 | 75,576,641 | -31,600 | 1.01% | 175,337,807 |
| 2019-01-17 | 2019-01-15 | 2.300 | 75,608,241 | -1,467,600 | 1.01% | 173,898,954 |
| 2019-01-16 | 2019-01-14 | 2.280 | 77,075,841 | -2,751,200 | 1.03% | 175,732,917 |
| 2019-01-15 | 2019-01-11 | 2.360 | 79,827,041 | +147,200 | 1.07% | 188,391,817 |
| 2019-01-14 | 2019-01-10 | 2.260 | 79,679,841 | +132,000 | 1.07% | 180,076,441 |
| 2019-01-11 | 2019-01-09 | 2.260 | 79,547,841 | +110,000 | 1.07% | 179,778,121 |
| 2019-01-10 | 2019-01-08 | 2.270 | 79,437,841 | -60,000 | 1.06% | 180,323,899 |
| 2019-01-09 | 2019-01-07 | 2.340 | 79,497,841 | -95,200 | 1.07% | 186,024,948 |
| 2019-01-08 | 2019-01-04 | 2.320 | 79,593,041 | -100,000 | 1.07% | 184,655,855 |
| 2019-01-07 | 2019-01-03 | 2.290 | 79,693,041 | -46,400 | 1.07% | 182,497,064 |
| 2019-01-04 | 2019-01-02 | 2.320 | 79,739,441 | +12,800 | 1.07% | 184,995,503 |
| 2019-01-03 | 2018-12-31 | 2.380 | 79,726,641 | +2,000 | 1.07% | 189,749,406 |
| 2019-01-02 | 2018-12-27 | 2.260 | 79,724,641 | +56,000 | 1.07% | 180,177,689 |
| 2018-12-28 | 2018-12-24 | 2.410 | 79,668,641 | +54,400 | 1.07% | 192,001,425 |
| 2018-12-27 | 2018-12-20 | 2.460 | 79,614,241 | +194,400 | 1.07% | 195,851,033 |
| 2018-12-21 | 2018-12-19 | 2.500 | 79,419,841 | +1,200 | 1.06% | 198,549,602 |
| 2018-12-20 | 2018-12-18 | 2.500 | 79,418,641 | -121,600 | 1.06% | 198,546,602 |
| 2018-12-19 | 2018-12-17 | 2.550 | 79,540,241 | +124,400 | 1.07% | 202,827,615 |
| 2018-12-18 | 2018-12-14 | 2.550 | 79,415,841 | +192,800 | 1.06% | 202,510,395 |
| 2018-12-17 | 2018-12-13 | 2.600 | 79,223,041 | +106,600 | 1.06% | 205,979,907 |
| 2018-12-13 | 2018-12-11 | 2.600 | 79,116,441 | +1,600 | 1.06% | 205,702,747 |
| 2018-12-12 | 2018-12-10 | 2.650 | 79,114,841 | -267,200 | 1.06% | 209,654,329 |
| 2018-12-10 | 2018-12-06 | 2.700 | 79,382,041 | +212,000 | 1.06% | 214,331,511 |
| 2018-12-07 | 2018-12-05 | 2.700 | 79,170,041 | +4,400 | 1.06% | 213,759,111 |
| 2018-12-06 | 2018-12-04 | 2.750 | 79,165,641 | +77,200 | 1.06% | 217,705,513 |
| 2018-12-05 | 2018-12-03 | 2.700 | 79,088,441 | +258,400 | 1.06% | 213,538,791 |
| 2018-12-04 | 2018-11-30 | 2.700 | 78,830,041 | -140,000 | 1.06% | 212,841,111 |
| 2018-12-03 | 2018-11-29 | 2.750 | 78,970,041 | -336,800 | 1.06% | 217,167,613 |
| 2018-11-30 | 2018-11-28 | 2.750 | 79,306,841 | +39,200 | 1.06% | 218,093,813 |
| 2018-11-29 | 2018-11-27 | 2.700 | 79,267,641 | +182,400 | 1.06% | 214,022,631 |
| 2018-11-28 | 2018-11-26 | 2.700 | 79,085,241 | -452,800 | 1.06% | 213,530,151 |
| 2018-11-27 | 2018-11-23 | 2.750 | 79,538,041 | +66,000 | 1.07% | 218,729,613 |
| 2018-11-26 | 2018-11-22 | 2.700 | 79,472,041 | -40,000 | 1.07% | 214,574,511 |
| 2018-11-23 | 2018-11-21 | 2.750 | 79,512,041 | -47,200 | 1.07% | 218,658,113 |
| 2018-11-22 | 2018-11-20 | 2.750 | 79,559,241 | -60,800 | 1.07% | 218,787,913 |
| 2018-11-21 | 2018-11-19 | 2.800 | 79,620,041 | +18,800 | 1.07% | 222,936,115 |
| 2018-11-20 | 2018-11-16 | 2.800 | 79,601,241 | +80,000 | 1.07% | 222,883,475 |
| 2018-11-19 | 2018-11-15 | 2.750 | 79,521,241 | -30,000 | 1.07% | 218,683,413 |
| 2018-11-16 | 2018-11-14 | 2.800 | 79,551,241 | -220,000 | 1.07% | 222,743,475 |
| 2018-11-15 | 2018-11-13 | 2.750 | 79,771,241 | -56,800 | 1.07% | 219,370,913 |
| 2018-11-14 | 2018-11-12 | 2.800 | 79,828,041 | +114,800 | 1.07% | 223,518,515 |
| 2018-11-13 | 2018-11-09 | 2.750 | 79,713,241 | +90,000 | 1.07% | 219,211,413 |
| 2018-11-12 | 2018-11-08 | 2.800 | 79,623,241 | +24,000 | 1.07% | 222,945,075 |
| 2018-11-09 | 2018-11-07 | 2.800 | 79,599,241 | -150,400 | 1.07% | 222,877,875 |
| 2018-11-08 | 2018-11-06 | 2.850 | 79,749,641 | +2,000 | 1.07% | 227,286,477 |
| 2018-11-07 | 2018-11-05 | 2.850 | 79,747,641 | +16,000 | 1.07% | 227,280,777 |
| 2018-11-06 | 2018-11-02 | 2.800 | 79,731,641 | +114,400 | 1.07% | 223,248,595 |
| 2018-11-05 | 2018-11-01 | 2.750 | 79,617,241 | -72,400 | 1.07% | 218,947,413 |
| 2018-11-02 | 2018-10-31 | 2.800 | 79,689,641 | -146,800 | 1.07% | 223,130,995 |
| 2018-10-31 | 2018-10-29 | 2.800 | 79,836,441 | -974,800 | 1.07% | 223,542,035 |
| 2018-10-30 | 2018-10-26 | 2.800 | 80,811,241 | -30,400 | 1.08% | 226,271,475 |
| 2018-10-26 | 2018-10-24 | 2.850 | 80,841,641 | +177,200 | 1.08% | 230,398,677 |
| 2018-10-25 | 2018-10-23 | 2.800 | 80,664,441 | +31,600 | 1.08% | 225,860,435 |
| 2018-10-24 | 2018-10-22 | 2.900 | 80,632,841 | -20,000 | 1.08% | 233,835,239 |
| 2018-10-23 | 2018-10-19 | 2.850 | 80,652,841 | -89,200 | 1.08% | 229,860,597 |
| 2018-10-22 | 2018-10-18 | 2.900 | 80,742,041 | -74,000 | 1.08% | 234,151,919 |
| 2018-10-19 | 2018-10-16 | 2.900 | 80,816,041 | +18,800 | 1.08% | 234,366,519 |
| 2018-10-18 | 2018-10-15 | 2.800 | 80,797,241 | -15,400 | 1.08% | 226,232,275 |
| 2018-10-16 | 2018-10-12 | 2.800 | 80,812,641 | +8,800 | 1.08% | 226,275,395 |
| 2018-10-15 | 2018-10-11 | 2.800 | 80,803,841 | +253,200 | 1.08% | 226,250,755 |
| 2018-10-12 | 2018-10-10 | 2.950 | 80,550,641 | -10,400 | 1.08% | 237,624,391 |
| 2018-10-11 | 2018-10-09 | 3.000 | 80,561,041 | +258,000 | 1.08% | 241,683,123 |
| 2018-10-10 | 2018-10-08 | 2.900 | 80,303,041 | +188,800 | 1.08% | 232,878,819 |
| 2018-10-09 | 2018-10-05 | 3.050 | 80,114,241 | -153,600 | 1.07% | 244,348,435 |
| 2018-10-08 | 2018-10-04 | 3.100 | 80,267,841 | +420,800 | 1.08% | 248,830,307 |
| 2018-10-05 | 2018-10-03 | 3.200 | 79,847,041 | -152,800 | 1.07% | 255,510,531 |
| 2018-10-04 | 2018-10-02 | 2.950 | 79,999,841 | -15,200 | 1.07% | 235,999,531 |
| 2018-10-03 | 2018-09-28 | 2.950 | 80,015,041 | +40,000 | 1.07% | 236,044,371 |
| 2018-10-02 | 2018-09-27 | 2.950 | 79,975,041 | -6,000 | 1.07% | 235,926,371 |
| 2018-09-28 | 2018-09-26 | 3.000 | 79,981,041 | -50,000 | 1.07% | 239,943,123 |
| 2018-09-27 | 2018-09-24 | 2.900 | 80,031,041 | -41,200 | 1.07% | 232,090,019 |
| 2018-09-26 | 2018-09-21 | 2.950 | 80,072,241 | +16,000 | 1.07% | 236,213,111 |
| 2018-09-21 | 2018-09-19 | 3.000 | 80,056,241 | +85,600 | 1.07% | 240,168,723 |
| 2018-09-20 | 2018-09-18 | 3.000 | 79,970,641 | -88,000 | 1.07% | 239,911,923 |
| 2018-09-19 | 2018-09-17 | 2.950 | 80,058,641 | +56,000 | 1.07% | 236,172,991 |
| 2018-09-18 | 2018-09-14 | 3.000 | 80,002,641 | -72,000 | 1.07% | 240,007,923 |
| 2018-09-17 | 2018-09-13 | 3.000 | 80,074,641 | -43,200 | 1.07% | 240,223,923 |
| 2018-09-14 | 2018-09-12 | 2.900 | 80,117,841 | -76,800 | 1.07% | 232,341,739 |
| 2018-09-13 | 2018-09-11 | 2.850 | 80,194,641 | +92,000 | 1.07% | 228,554,727 |
| 2018-09-12 | 2018-09-10 | 2.900 | 80,102,641 | +43,600 | 1.07% | 232,297,659 |
| 2018-09-11 | 2018-09-07 | 3.000 | 80,059,041 | +57,600 | 1.07% | 240,177,123 |
| 2018-09-10 | 2018-09-06 | 3.100 | 80,001,441 | -96,000 | 1.07% | 248,004,467 |
| 2018-09-07 | 2018-09-05 | 3.050 | 80,097,441 | -3,107,200 | 1.07% | 244,297,195 |
| 2018-09-06 | 2018-09-04 | 3.250 | 83,204,641 | -649,600 | 1.12% | 270,415,083 |
| 2018-09-05 | 2018-09-03 | 3.150 | 83,854,241 | +250,400 | 1.12% | 264,140,859 |
| 2018-09-04 | 2018-08-31 | 3.300 | 83,603,841 | -362,400 | 1.12% | 275,892,675 |
| 2018-09-03 | 2018-08-30 | 3.250 | 83,966,241 | +457,600 | 1.13% | 272,890,283 |
| 2018-08-31 | 2018-08-29 | 3.350 | 83,508,641 | -213,200 | 1.12% | 279,753,947 |
| 2018-08-30 | 2018-08-28 | 3.000 | 83,721,841 | -1,625,200 | 1.12% | 251,165,523 |
| 2018-08-29 | 2018-08-27 | 3.050 | 85,347,041 | -1,753,600 | 1.14% | 260,308,475 |
| 2018-08-28 | 2018-08-24 | 2.950 | 87,100,641 | +1,624,800 | 1.17% | 256,946,891 |
| 2018-08-27 | 2018-08-23 | 3.100 | 85,475,841 | +4,637,600 | 1.15% | 264,975,107 |
| 2018-08-24 | 2018-08-22 | 3.200 | 80,838,241 | -806,400 | 1.08% | 258,682,371 |
| 2018-08-23 | 2018-08-21 | 2.650 | 81,644,641 | +929,200 | 1.09% | 216,358,299 |
| 2018-08-22 | 2018-08-20 | 2.600 | 80,715,441 | +286,000 | 1.08% | 209,860,147 |
| 2018-08-21 | 2018-08-17 | 2.600 | 80,429,441 | -141,000 | 1.08% | 209,116,547 |
| 2018-08-20 | 2018-08-16 | 2.600 | 80,570,441 | +186,800 | 1.08% | 209,483,147 |
| 2018-08-17 | 2018-08-15 | 2.500 | 80,383,641 | -960,800 | 1.08% | 200,959,102 |
| 2018-08-16 | 2018-08-14 | 2.650 | 81,344,441 | +1,206,400 | 1.09% | 215,562,769 |
| 2018-08-15 | 2018-08-13 | 2.750 | 80,138,041 | -480,000 | 1.07% | 220,379,613 |
| 2018-08-14 | 2018-08-10 | 2.700 | 80,618,041 | -542,400 | 1.08% | 217,668,711 |
| 2018-08-13 | 2018-08-09 | 2.650 | 81,160,441 | +140,000 | 1.09% | 215,075,169 |
| 2018-08-10 | 2018-08-08 | 2.500 | 81,020,441 | +115,200 | 1.09% | 202,551,102 |
| 2018-08-09 | 2018-08-07 | 2.550 | 80,905,241 | +36,000 | 1.08% | 206,308,365 |
| 2018-08-08 | 2018-08-06 | 2.480 | 80,869,241 | +430,800 | 1.08% | 200,555,718 |
| 2018-08-07 | 2018-08-03 | 2.330 | 80,438,441 | +22,000 | 1.08% | 187,421,568 |
| 2018-08-06 | 2018-08-02 | 2.350 | 80,416,441 | -3,581,200 | 1.08% | 188,978,636 |
| 2018-08-03 | 2018-08-01 | 2.420 | 83,997,641 | -255,600 | 1.13% | 203,274,291 |
| 2018-08-02 | 2018-07-31 | 2.500 | 84,253,241 | -12,800 | 1.13% | 210,633,102 |
| 2018-08-01 | 2018-07-30 | 2.550 | 84,266,041 | +724,800 | 1.13% | 214,878,405 |
| 2018-07-31 | 2018-07-27 | 2.600 | 83,541,241 | +1,748,000 | 1.12% | 217,207,227 |
| 2018-07-30 | 2018-07-26 | 2.600 | 81,793,241 | +346,000 | 1.10% | 212,662,427 |
| 2018-07-27 | 2018-07-25 | 2.650 | 81,447,241 | +46,000 | 1.09% | 215,835,189 |
| 2018-07-26 | 2018-07-24 | 2.700 | 81,401,241 | +850,000 | 1.09% | 219,783,351 |
| 2018-07-25 | 2018-07-23 | 2.700 | 80,551,241 | +122,000 | 1.08% | 217,488,351 |
| 2018-07-24 | 2018-07-20 | 2.650 | 80,429,241 | +500,000 | 1.08% | 213,137,489 |
| 2018-07-23 | 2018-07-19 | 2.650 | 79,929,241 | +5,600 | 1.07% | 211,812,489 |
| 2018-07-20 | 2018-07-18 | 2.650 | 79,923,641 | -95,600 | 1.07% | 211,797,649 |
| 2018-07-19 | 2018-07-17 | 2.700 | 80,019,241 | -106,000 | 1.07% | 216,051,951 |
| 2018-07-18 | 2018-07-16 | 2.750 | 80,125,241 | -658,400 | 1.07% | 220,344,413 |
| 2018-07-17 | 2018-07-13 | 2.850 | 80,783,641 | +16,000 | 1.08% | 230,233,377 |
| 2018-07-16 | 2018-07-12 | 2.850 | 80,767,641 | -2,429,600 | 1.08% | 230,187,777 |
| 2018-07-13 | 2018-07-11 | 2.700 | 83,197,241 | +3,008,400 | 1.12% | 224,632,551 |
| 2018-07-12 | 2018-07-10 | 2.500 | 80,188,841 | +8,000 | 1.07% | 200,472,102 |
| 2018-07-11 | 2018-07-09 | 2.500 | 80,180,841 | +116,000 | 1.07% | 200,452,102 |
| 2018-07-10 | 2018-07-06 | 2.360 | 80,064,841 | +360,800 | 1.07% | 188,953,025 |
| 2018-07-09 | 2018-07-05 | 2.400 | 79,704,041 | +756,400 | 1.07% | 191,289,698 |
| 2018-07-06 | 2018-07-04 | 2.600 | 78,947,641 | +858,000 | 1.06% | 205,263,867 |
| 2018-07-05 | 2018-07-03 | 2.650 | 78,089,641 | -640,800 | 1.05% | 206,937,549 |
| 2018-07-04 | 2018-06-29 | 2.800 | 78,730,441 | +1,540,400 | 1.06% | 220,445,235 |
| 2018-07-03 | 2018-06-28 | 2.800 | 77,190,041 | +55,200 | 1.03% | 216,132,115 |
| 2018-06-29 | 2018-06-27 | 2.750 | 77,134,841 | +191,200 | 1.03% | 212,120,813 |
| 2018-06-28 | 2018-06-26 | 2.900 | 76,943,641 | +589,200 | 1.03% | 223,136,559 |
| 2018-06-27 | 2018-06-25 | 2.950 | 76,354,441 | +25,200 | 1.02% | 225,245,601 |
| 2018-06-26 | 2018-06-22 | 2.950 | 76,329,241 | +146,000 | 1.02% | 225,171,261 |
| 2018-06-25 | 2018-06-21 | 2.900 | 76,183,241 | +148,000 | 1.02% | 220,931,399 |
| 2018-06-22 | 2018-06-20 | 3.050 | 76,035,241 | -78,400 | 1.02% | 231,907,485 |
| 2018-06-21 | 2018-06-19 | 2.900 | 76,113,641 | -2,746,800 | 1.02% | 220,729,559 |
| 2018-06-20 | 2018-06-15 | 3.100 | 78,860,441 | -1,056,400 | 1.06% | 244,467,367 |
| 2018-06-19 | 2018-06-14 | 3.100 | 79,916,841 | -1,041,600 | 1.07% | 247,742,207 |
| 2018-06-15 | 2018-06-13 | 3.150 | 80,958,441 | -2,128,800 | 1.09% | 255,019,089 |
| 2018-06-14 | 2018-06-12 | 3.200 | 83,087,241 | -4,800 | 1.11% | 265,879,171 |
| 2018-06-13 | 2018-06-11 | 3.250 | 83,092,041 | +51,600 | 1.11% | 270,049,133 |
| 2018-06-12 | 2018-06-08 | 3.250 | 83,040,441 | -104,800 | 1.11% | 269,881,433 |
| 2018-06-11 | 2018-06-07 | 3.300 | 83,145,241 | +1,061,800 | 1.11% | 274,379,295 |
| 2018-06-08 | 2018-06-06 | 3.300 | 82,083,441 | +15,200 | 1.10% | 270,875,355 |
| 2018-06-07 | 2018-06-05 | 3.250 | 82,068,241 | +739,600 | 1.10% | 266,721,783 |
| 2018-06-06 | 2018-06-04 | 3.300 | 81,328,641 | +1,393,600 | 1.09% | 268,384,515 |
| 2018-06-05 | 2018-06-01 | 3.250 | 79,935,041 | -640,000 | 1.07% | 259,788,883 |
| 2018-06-04 | 2018-05-31 | 3.150 | 80,575,041 | -2,222,400 | 1.08% | 253,811,379 |
| 2018-06-01 | 2018-05-30 | 3.050 | 82,797,441 | -998,800 | 1.11% | 252,532,195 |
| 2018-05-31 | 2018-05-29 | 3.050 | 83,796,241 | +385,600 | 1.12% | 255,578,535 |
| 2018-05-30 | 2018-05-28 | 3.200 | 83,410,641 | -9,000 | 1.12% | 266,914,051 |
| 2018-05-29 | 2018-05-25 | 3.300 | 83,419,641 | -401,800 | 1.12% | 275,284,815 |
| 2018-05-28 | 2018-05-24 | 3.350 | 83,821,441 | -876,400 | 1.12% | 280,801,827 |
| 2018-05-25 | 2018-05-23 | 3.200 | 84,697,841 | -10,800 | 1.14% | 271,033,091 |
| 2018-05-24 | 2018-05-21 | 3.200 | 84,708,641 | +129,200 | 1.14% | 271,067,651 |
| 2018-05-23 | 2018-05-18 | 3.250 | 84,579,441 | -325,600 | 1.13% | 274,883,183 |
| 2018-05-21 | 2018-05-17 | 3.200 | 84,905,041 | -217,600 | 1.14% | 271,696,131 |
| 2018-05-18 | 2018-05-16 | 3.200 | 85,122,641 | +56,000 | 1.14% | 272,392,451 |
| 2018-05-17 | 2018-05-15 | 3.150 | 85,066,641 | -304,400 | 1.14% | 267,959,919 |
| 2018-05-16 | 2018-05-14 | 3.150 | 85,371,041 | +1,800,400 | 1.14% | 268,918,779 |
| 2018-05-15 | 2018-05-11 | 3.150 | 83,570,641 | +220,400 | 1.12% | 263,247,519 |
| 2018-05-14 | 2018-05-10 | 3.200 | 83,350,241 | +1,052,800 | 1.12% | 266,720,771 |
| 2018-05-11 | 2018-05-09 | 3.200 | 82,297,441 | -2,370,800 | 1.10% | 263,351,811 |
| 2018-05-10 | 2018-05-08 | 3.350 | 84,668,241 | -63,200 | 1.13% | 283,638,607 |
| 2018-05-09 | 2018-05-07 | 3.350 | 84,731,441 | +145,200 | 1.14% | 283,850,327 |
| 2018-05-08 | 2018-05-04 | 3.250 | 84,586,241 | -438,200 | 1.13% | 274,905,283 |
| 2018-05-07 | 2018-05-03 | 3.250 | 85,024,441 | -330,000 | 1.14% | 276,329,433 |
| 2018-05-04 | 2018-05-02 | 3.050 | 85,354,441 | -64,400 | 1.14% | 260,331,045 |
| 2018-05-03 | 2018-04-30 | 3.050 | 85,418,841 | +440,800 | 1.14% | 260,527,465 |
| 2018-05-02 | 2018-04-27 | 3.000 | 84,978,041 | +9,600 | 1.14% | 254,934,123 |
| 2018-04-30 | 2018-04-26 | 2.900 | 84,968,441 | +800 | 1.14% | 246,408,479 |
| 2018-04-27 | 2018-04-25 | 2.950 | 84,967,641 | +668,800 | 1.14% | 250,654,541 |
| 2018-04-26 | 2018-04-24 | 3.000 | 84,298,841 | +314,400 | 1.13% | 252,896,523 |
| 2018-04-25 | 2018-04-23 | 2.850 | 83,984,441 | +1,680,800 | 1.13% | 239,355,657 |
| 2018-04-24 | 2018-04-20 | 2.950 | 82,303,641 | -647,600 | 1.10% | 242,795,741 |
| 2018-04-23 | 2018-04-19 | 3.050 | 82,951,241 | +1,472,400 | 1.11% | 253,001,285 |
| 2018-04-20 | 2018-04-18 | 3.050 | 81,478,841 | -1,031,600 | 1.09% | 248,510,465 |
| 2018-04-19 | 2018-04-17 | 3.150 | 82,510,441 | -285,600 | 1.11% | 259,907,889 |
| 2018-04-18 | 2018-04-16 | 3.200 | 82,796,041 | +896,800 | 1.11% | 264,947,331 |
| 2018-04-17 | 2018-04-13 | 3.300 | 81,899,241 | -7,600 | 1.10% | 270,267,495 |
| 2018-04-16 | 2018-04-12 | 3.250 | 81,906,841 | +220,400 | 1.10% | 266,197,233 |
| 2018-04-13 | 2018-04-11 | 3.250 | 81,686,441 | +2,158,400 | 1.09% | 265,480,933 |
| 2018-04-12 | 2018-04-10 | 3.350 | 79,528,041 | +2,731,200 | 1.07% | 266,418,937 |
| 2018-04-11 | 2018-04-09 | 3.250 | 76,796,841 | +5,000,000 | 1.03% | 249,589,733 |
| 2018-04-10 | 2018-04-06 | 3.300 | 71,796,841 | +1,228,800 | 0.96% | 236,929,575 |
| 2018-04-09 | 2018-04-04 | 3.300 | 70,568,041 | +64,800 | 0.95% | 232,874,535 |
| 2018-04-06 | 2018-04-03 | 3.350 | 70,503,241 | +13,200 | 0.94% | 236,185,857 |
| 2018-04-04 | 2018-03-29 | 3.350 | 70,490,041 | -26,800 | 0.94% | 236,141,637 |
| 2018-04-03 | 2018-03-28 | 3.350 | 70,516,841 | +105,600 | 0.95% | 236,231,417 |
| 2018-03-29 | 2018-03-27 | 3.400 | 70,411,241 | +226,800 | 0.94% | 239,398,219 |
| 2018-03-28 | 2018-03-26 | 3.500 | 70,184,441 | +90,000 | 0.94% | 245,645,544 |
| 2018-03-27 | 2018-03-23 | 3.400 | 70,094,441 | -4,327,600 | 0.94% | 238,321,099 |
| 2018-03-26 | 2018-03-22 | 3.700 | 74,422,041 | +586,400 | 1.00% | 275,361,552 |
| 2018-03-23 | 2018-03-21 | 3.700 | 73,835,641 | +2,858,000 | 0.99% | 273,191,872 |
| 2018-03-22 | 2018-03-20 | 3.700 | 70,977,641 | +462,800 | 0.95% | 262,617,272 |
| 2018-03-21 | 2018-03-19 | 3.700 | 70,514,841 | +154,000 | 0.95% | 260,904,912 |
| 2018-03-20 | 2018-03-16 | 3.650 | 70,360,841 | -123,400 | 0.94% | 256,817,070 |
| 2018-03-19 | 2018-03-15 | 3.700 | 70,484,241 | +359,200 | 0.94% | 260,791,692 |
| 2018-03-16 | 2018-03-14 | 3.700 | 70,125,041 | -4,428,800 | 0.94% | 259,462,652 |
| 2018-03-15 | 2018-03-13 | 3.750 | 74,553,841 | -618,000 | 1.00% | 279,576,904 |
| 2018-03-14 | 2018-03-12 | 3.700 | 75,171,841 | -242,400 | 1.01% | 278,135,812 |
| 2018-03-13 | 2018-03-09 | 3.750 | 75,414,241 | +82,400 | 1.01% | 282,803,404 |
| 2018-03-12 | 2018-03-08 | 3.700 | 75,331,841 | -1,429,200 | 1.01% | 278,727,812 |
| 2018-03-09 | 2018-03-07 | 3.750 | 76,761,041 | -690,400 | 1.03% | 287,853,904 |
| 2018-03-08 | 2018-03-06 | 3.550 | 77,451,441 | +154,000 | 1.04% | 274,952,616 |
| 2018-03-07 | 2018-03-05 | 3.450 | 77,297,441 | -1,078,800 | 1.04% | 266,676,171 |
| 2018-03-06 | 2018-03-02 | 3.550 | 78,376,241 | -415,000 | 1.05% | 278,235,656 |
| 2018-03-05 | 2018-03-01 | 3.600 | 78,791,241 | +178,400 | 1.06% | 283,648,468 |
| 2018-03-02 | 2018-02-28 | 3.500 | 78,612,841 | -4,938,400 | 1.05% | 275,144,944 |
| 2018-03-01 | 2018-02-27 | 3.650 | 83,551,241 | +569,200 | 1.12% | 304,962,030 |
| 2018-02-28 | 2018-02-26 | 3.700 | 82,982,041 | -5,125,400 | 1.11% | 307,033,552 |
| 2018-02-27 | 2018-02-23 | 3.450 | 88,107,441 | -497,600 | 1.18% | 303,970,671 |
| 2018-02-26 | 2018-02-22 | 3.200 | 88,605,041 | -71,200 | 1.19% | 283,536,131 |
| 2018-02-23 | 2018-02-21 | 3.300 | 88,676,241 | +40,800 | 1.19% | 292,631,595 |
| 2018-02-22 | 2018-02-20 | 3.250 | 88,635,441 | -161,600 | 1.19% | 288,065,183 |
| 2018-02-21 | 2018-02-15 | 3.200 | 88,797,041 | +88,800 | 1.19% | 284,150,531 |
| 2018-02-20 | 2018-02-13 | 3.250 | 88,708,241 | +1,101,200 | 1.19% | 288,301,783 |
| 2018-02-14 | 2018-02-12 | 3.200 | 87,607,041 | +3,954,000 | 1.17% | 280,342,531 |
| 2018-02-13 | 2018-02-09 | 2.900 | 83,653,041 | +302,400 | 1.12% | 242,593,819 |
| 2018-02-12 | 2018-02-08 | 3.050 | 83,350,641 | +397,200 | 1.12% | 254,219,455 |
| 2018-02-09 | 2018-02-07 | 3.150 | 82,953,441 | +951,600 | 1.11% | 261,303,339 |
| 2018-02-08 | 2018-02-06 | 3.000 | 82,001,841 | -82,400 | 1.10% | 246,005,523 |
| 2018-02-07 | 2018-02-05 | 3.400 | 82,084,241 | -11,000 | 1.10% | 279,086,419 |
| 2018-02-06 | 2018-02-02 | 3.550 | 82,095,241 | +234,000 | 1.10% | 291,438,106 |
| 2018-02-05 | 2018-02-01 | 3.600 | 81,861,241 | +80,400 | 1.10% | 294,700,468 |
| 2018-02-02 | 2018-01-31 | 3.600 | 81,780,841 | -1,065,600 | 1.10% | 294,411,028 |
| 2018-02-01 | 2018-01-30 | 3.650 | 82,846,441 | -227,600 | 1.11% | 302,389,510 |
| 2018-01-31 | 2018-01-29 | 3.650 | 83,074,041 | -53,200 | 1.11% | 303,220,250 |
| 2018-01-30 | 2018-01-26 | 3.650 | 83,127,241 | -30,400 | 1.11% | 303,414,430 |
| 2018-01-29 | 2018-01-25 | 3.600 | 83,157,641 | -130,400 | 1.11% | 299,367,508 |
| 2018-01-26 | 2018-01-24 | 3.700 | 83,288,041 | -100,400 | 1.12% | 308,165,752 |
| 2018-01-25 | 2018-01-23 | 3.800 | 83,388,441 | -1,054,100 | 1.12% | 316,876,076 |
| 2018-01-24 | 2018-01-22 | 3.650 | 84,442,541 | -164,800 | 1.13% | 308,215,275 |
| 2018-01-23 | 2018-01-19 | 3.550 | 84,607,341 | +142,400 | 1.13% | 300,356,061 |
| 2018-01-22 | 2018-01-18 | 3.650 | 84,464,941 | -88,800 | 1.13% | 308,297,035 |
| 2018-01-19 | 2018-01-17 | 3.650 | 84,553,741 | -373,600 | 1.13% | 308,621,155 |
| 2018-01-18 | 2018-01-16 | 3.550 | 84,927,341 | -3,028,000 | 1.14% | 301,492,061 |
| 2018-01-17 | 2018-01-15 | 3.700 | 87,955,341 | +34,800 | 1.18% | 325,434,762 |
| 2018-01-16 | 2018-01-12 | 3.750 | 87,920,541 | +189,200 | 1.18% | 329,702,029 |
| 2018-01-15 | 2018-01-11 | 3.650 | 87,731,341 | -5,600 | 1.18% | 320,219,395 |
| 2018-01-12 | 2018-01-10 | 3.750 | 87,736,941 | -86,400 | 1.18% | 329,013,529 |
| 2018-01-11 | 2018-01-09 | 3.750 | 87,823,341 | -192,000 | 1.18% | 329,337,529 |
| 2018-01-10 | 2018-01-08 | 3.850 | 88,015,341 | +633,600 | 1.18% | 338,859,063 |
| 2018-01-09 | 2018-01-05 | 3.950 | 87,381,741 | -679,600 | 1.17% | 345,157,877 |
| 2018-01-08 | 2018-01-04 | 3.900 | 88,061,341 | -34,400 | 1.18% | 343,439,230 |
| 2018-01-05 | 2018-01-03 | 3.750 | 88,095,741 | -762,000 | 1.18% | 330,359,029 |
| 2018-01-04 | 2018-01-02 | 3.750 | 88,857,741 | +646,000 | 1.19% | 333,216,529 |
| 2018-01-03 | 2017-12-29 | 3.650 | 88,211,741 | +182,800 | 1.18% | 321,972,855 |
| 2018-01-02 | 2017-12-28 | 3.700 | 88,028,941 | -67,600 | 1.18% | 325,707,082 |
| 2017-12-29 | 2017-12-27 | 3.600 | 88,096,541 | +117,800 | 1.18% | 317,147,548 |
| 2017-12-28 | 2017-12-22 | 3.750 | 87,978,741 | +1,169,600 | 1.18% | 329,920,279 |
| 2017-12-27 | 2017-12-21 | 3.750 | 86,809,141 | -1,960,000 | 1.16% | 325,534,279 |
| 2017-12-22 | 2017-12-20 | 3.400 | 88,769,141 | +96,000 | 1.19% | 301,815,079 |
| 2017-12-21 | 2017-12-19 | 3.450 | 88,673,141 | -95,600 | 1.19% | 305,922,336 |
| 2017-12-20 | 2017-12-18 | 3.200 | 88,768,741 | -232,400 | 1.19% | 284,059,971 |
| 2017-12-19 | 2017-12-15 | 3.300 | 89,001,141 | -318,000 | 1.19% | 293,703,765 |
| 2017-12-18 | 2017-12-14 | 3.400 | 89,319,141 | +1,167,600 | 1.20% | 303,685,079 |
| 2017-12-15 | 2017-12-13 | 3.400 | 88,151,541 | -1,535,200 | 1.18% | 299,715,239 |
| 2017-12-14 | 2017-12-12 | 3.200 | 89,686,741 | -387,600 | 1.20% | 286,997,571 |
| 2017-12-13 | 2017-12-11 | 2.900 | 90,074,341 | +2,338,800 | 1.21% | 261,215,589 |
| 2017-12-12 | 2017-12-08 | 2.850 | 87,735,541 | +927,600 | 1.18% | 250,046,292 |
| 2017-12-11 | 2017-12-07 | 2.900 | 86,807,941 | -541,200 | 1.16% | 251,743,029 |
| 2017-12-08 | 2017-12-06 | 2.950 | 87,349,141 | -2,668,400 | 1.17% | 257,679,966 |
| 2017-12-07 | 2017-12-05 | 3.100 | 90,017,541 | -56,000 | 1.21% | 279,054,377 |
| 2017-12-06 | 2017-12-04 | 3.100 | 90,073,541 | +854,400 | 1.21% | 279,227,977 |
| 2017-12-05 | 2017-12-01 | 3.050 | 89,219,141 | -126,400 | 1.20% | 272,118,380 |
| 2017-12-04 | 2017-11-30 | 3.050 | 89,345,541 | +1,652,000 | 1.20% | 272,503,900 |
| 2017-12-01 | 2017-11-29 | 3.100 | 87,693,541 | -356,800 | 1.18% | 271,849,977 |
| 2017-11-30 | 2017-11-28 | 3.100 | 88,050,341 | -356,800 | 1.18% | 272,956,057 |
| 2017-11-29 | 2017-11-27 | 3.100 | 88,407,141 | +465,200 | 1.18% | 274,062,137 |
| 2017-11-28 | 2017-11-24 | 3.200 | 87,941,941 | +139,200 | 1.18% | 281,414,211 |
| 2017-11-27 | 2017-11-23 | 3.150 | 87,802,741 | +2,078,000 | 1.18% | 276,578,634 |
| 2017-11-24 | 2017-11-22 | 2.950 | 85,724,741 | +2,027,600 | 1.15% | 252,887,986 |
| 2017-11-23 | 2017-11-21 | 3.150 | 83,697,141 | -164,800 | 1.12% | 263,645,994 |
| 2017-11-22 | 2017-11-20 | 3.350 | 83,861,941 | +2,828,400 | 1.12% | 280,937,502 |
| 2017-11-21 | 2017-11-17 | 3.450 | 81,033,541 | +47,200 | 1.09% | 279,565,716 |
| 2017-11-20 | 2017-11-16 | 3.450 | 80,986,341 | -420,000 | 1.09% | 279,402,876 |
| 2017-11-17 | 2017-11-15 | 3.400 | 81,406,341 | -129,600 | 1.09% | 276,781,559 |
| 2017-11-16 | 2017-11-14 | 3.450 | 81,535,941 | +379,600 | 1.09% | 281,298,996 |
| 2017-11-15 | 2017-11-13 | 3.300 | 81,156,341 | +684,000 | 1.09% | 267,815,925 |
| 2017-11-14 | 2017-11-10 | 3.700 | 80,472,341 | -858,400 | 1.08% | 297,747,662 |
| 2017-11-13 | 2017-11-09 | 3.850 | 81,330,741 | +704,265 | 1.09% | 313,123,353 |
| 2017-11-10 | 2017-11-08 | 3.850 | 80,626,476 | -53,200 | 1.08% | 310,411,933 |
| 2017-11-09 | 2017-11-07 | 3.950 | 80,679,676 | +425,600 | 1.08% | 318,684,720 |
| 2017-11-08 | 2017-11-06 | 3.850 | 80,254,076 | -701,600 | 1.08% | 308,978,193 |
| 2017-11-07 | 2017-11-03 | 3.900 | 80,955,676 | -253,200 | 1.09% | 315,727,136 |
| 2017-11-06 | 2017-11-02 | 3.900 | 81,208,876 | +352,000 | 1.09% | 316,714,616 |
| 2017-11-03 | 2017-11-01 | 4.050 | 80,856,876 | +327,600 | 1.08% | 327,470,348 |
| 2017-11-02 | 2017-10-31 | 4.150 | 80,529,276 | -426,800 | 1.08% | 334,196,495 |
| 2017-11-01 | 2017-10-30 | 4.250 | 80,956,076 | -44,800 | 1.09% | 344,063,323 |
| 2017-10-31 | 2017-10-27 | 4.300 | 81,000,876 | -880,000 | 1.09% | 348,303,767 |
| 2017-10-30 | 2017-10-26 | 4.200 | 81,880,876 | +857,200 | 1.10% | 343,899,679 |
| 2017-10-27 | 2017-10-25 | 4.250 | 81,023,676 | -238,400 | 1.09% | 344,350,623 |
| 2017-10-26 | 2017-10-24 | 4.300 | 81,262,076 | -4,534,800 | 1.09% | 349,426,927 |
| 2017-10-25 | 2017-10-23 | 4.400 | 85,796,876 | -3,475,800 | 1.15% | 377,506,254 |
| 2017-10-24 | 2017-10-20 | 4.050 | 89,272,676 | +1,538,400 | 1.20% | 361,554,338 |
| 2017-10-23 | 2017-10-19 | 3.900 | 87,734,276 | -1,316,000 | 1.18% | 342,163,676 |
| 2017-10-20 | 2017-10-18 | 4.050 | 89,050,276 | -858,600 | 1.19% | 360,653,618 |
| 2017-10-19 | 2017-10-17 | 4.200 | 89,908,876 | +4,081,400 | 1.21% | 377,617,279 |
| 2017-10-18 | 2017-10-16 | 4.350 | 85,827,476 | +1,679,200 | 1.15% | 373,349,521 |
| 2017-10-17 | 2017-10-13 | 4.100 | 84,148,276 | +3,534,000 | 1.13% | 345,007,932 |
| 2017-10-16 | 2017-10-12 | 3.900 | 80,614,276 | +1,278,387 | 1.08% | 314,395,676 |
| 2017-10-13 | 2017-10-11 | 3.800 | 79,335,889 | +127,000 | 1.06% | 301,476,378 |
| 2017-10-12 | 2017-10-10 | 4.250 | 79,208,889 | +7,498,400 | 1.06% | 336,637,778 |
| 2017-10-11 | 2017-10-09 | 3.900 | 71,710,489 | -1,371,400 | 0.96% | 279,670,907 |
| 2017-10-10 | 2017-10-06 | 3.500 | 73,081,889 | -1,632,600 | 0.98% | 255,786,612 |
| 2017-10-09 | 2017-10-04 | 3.150 | 74,714,489 | +2,060,400 | 1.00% | 235,350,640 |
| 2017-10-06 | 2017-10-03 | 3.250 | 72,654,089 | -1,806,200 | 0.97% | 236,125,789 |
| 2017-10-04 | 2017-09-29 | 2.900 | 74,460,289 | +234,000 | 1.00% | 215,934,838 |
| 2017-10-03 | 2017-09-28 | 2.900 | 74,226,289 | -14,800 | 0.99% | 215,256,238 |
| 2017-09-29 | 2017-09-27 | 2.850 | 74,241,089 | -1,213,200 | 1.00% | 211,587,104 |
| 2017-09-28 | 2017-09-26 | 2.750 | 75,454,289 | -555,200 | 1.01% | 207,499,295 |
| 2017-09-27 | 2017-09-25 | 2.750 | 76,009,489 | +582,400 | 1.02% | 209,026,095 |
| 2017-09-26 | 2017-09-22 | 2.800 | 75,427,089 | -79,600 | 1.01% | 211,195,849 |
| 2017-09-25 | 2017-09-21 | 2.700 | 75,506,689 | -1,006,400 | 1.01% | 203,868,060 |
| 2017-09-22 | 2017-09-20 | 2.950 | 76,513,089 | +129,600 | 1.03% | 225,713,613 |
| 2017-09-21 | 2017-09-19 | 2.900 | 76,383,489 | -4,025,200 | 1.02% | 221,512,118 |
| 2017-09-20 | 2017-09-18 | 2.850 | 80,408,689 | -5,396,400 | 1.08% | 229,164,764 |
| 2017-09-19 | 2017-09-15 | 2.700 | 85,805,089 | -2,837,200 | 1.15% | 231,673,740 |
| 2017-09-18 | 2017-09-14 | 2.650 | 88,642,289 | -677,600 | 1.19% | 234,902,066 |
| 2017-09-15 | 2017-09-13 | 2.550 | 89,319,889 | -244,800 | 1.20% | 227,765,717 |
| 2017-09-14 | 2017-09-12 | 2.170 | 89,564,689 | +367,200 | 1.20% | 194,355,375 |
| 2017-09-13 | 2017-09-11 | 2.130 | 89,197,489 | +4,494,400 | 1.20% | 189,990,652 |
| 2017-09-12 | 2017-09-08 | 2.020 | 84,703,089 | -5,149,200 | 1.14% | 171,100,240 |
| 2017-09-11 | 2017-09-07 | 2.000 | 89,852,289 | +1,202,400 | 1.20% | 179,704,578 |
| 2017-09-08 | 2017-09-06 | 2.260 | 88,649,889 | -2,803,600 | 1.19% | 200,348,749 |
| 2017-09-07 | 2017-09-05 | 2.420 | 91,453,489 | -1,543,200 | 1.23% | 221,317,443 |
| 2017-09-06 | 2017-09-04 | 2.380 | 92,996,689 | +4,224,400 | 1.25% | 221,332,120 |
| 2017-09-05 | 2017-09-01 | 2.800 | 88,772,289 | +3,431,200 | 1.19% | 248,562,409 |
| 2017-09-04 | 2017-08-31 | 2.480 | 85,341,089 | -9,421,800 | 1.14% | 211,645,901 |
| 2017-09-01 | 2017-08-30 | 2.060 | 94,762,889 | +1,514,800 | 1.27% | 195,211,551 |
| 2017-08-31 | 2017-08-29 | 2.010 | 93,248,089 | +4,043,600 | 1.25% | 187,428,659 |
| 2017-08-30 | 2017-08-28 | 1.960 | 89,204,489 | +3,182,000 | 1.20% | 174,840,798 |
| 2017-08-29 | 2017-08-25 | 1.530 | 86,022,489 | -894,200 | 1.15% | 131,614,408 |
| 2017-08-28 | 2017-08-24 | 1.310 | 86,916,689 | -1,018,400 | 1.16% | 113,860,863 |
| 2017-08-25 | 2017-08-22 | 1.410 | 87,935,089 | -636,800 | 1.18% | 123,988,475 |
| 2017-08-24 | 2017-08-21 | 1.390 | 88,571,889 | -2,576,000 | 1.19% | 123,114,926 |
| 2017-08-22 | 2017-08-18 | 1.190 | 91,147,889 | -561,600 | 1.22% | 108,465,988 |
| 2017-08-21 | 2017-08-17 | 1.180 | 91,709,489 | -171,000 | 1.23% | 108,217,197 |
| 2017-08-18 | 2017-08-16 | 1.090 | 91,880,489 | +259,600 | 1.23% | 100,149,733 |
| 2017-08-17 | 2017-08-15 | 1.110 | 91,620,889 | +169,600 | 1.23% | 101,699,187 |
| 2017-08-16 | 2017-08-14 | 1.100 | 91,451,289 | +6,000 | 1.23% | 100,596,418 |
| 2017-08-15 | 2017-08-11 | 1.060 | 91,445,289 | +187,200 | 1.23% | 96,932,006 |
| 2017-08-14 | 2017-08-10 | 1.090 | 91,258,089 | +2,138,000 | 1.22% | 99,471,317 |
| 2017-08-11 | 2017-08-09 | 1.110 | 89,120,089 | +920,000 | 1.19% | 98,923,299 |
| 2017-08-10 | 2017-08-08 | 1.140 | 88,200,089 | +156,800 | 1.18% | 100,548,101 |
| 2017-08-09 | 2017-08-07 | 1.150 | 88,043,289 | +260,400 | 1.18% | 101,249,782 |
| 2017-08-08 | 2017-08-04 | 1.100 | 87,782,889 | +44,000 | 1.18% | 96,561,178 |
| 2017-08-07 | 2017-08-03 | 1.110 | 87,738,889 | +94,000 | 1.18% | 97,390,167 |
| 2017-08-04 | 2017-08-02 | 1.120 | 87,644,889 | +563,200 | 1.17% | 98,162,276 |
| 2017-08-03 | 2017-08-01 | 1.060 | 87,081,689 | +533,600 | 1.17% | 92,306,590 |
| 2017-08-02 | 2017-07-31 | 1.070 | 86,548,089 | -663,600 | 1.16% | 92,606,455 |
| 2017-08-01 | 2017-07-28 | 1.080 | 87,211,689 | +1,791,600 | 1.17% | 94,188,624 |
| 2017-07-31 | 2017-07-27 | 1.100 | 85,420,089 | +1,859,600 | 1.14% | 93,962,098 |
| 2017-07-28 | 2017-07-26 | 1.100 | 83,560,489 | +66,400 | 1.12% | 91,916,538 |
| 2017-07-27 | 2017-07-25 | 1.070 | 83,494,089 | +250,000 | 1.12% | 89,338,675 |
| 2017-07-26 | 2017-07-24 | 1.130 | 83,244,089 | +150,400 | 1.12% | 94,065,821 |
| 2017-07-25 | 2017-07-21 | 1.140 | 83,093,689 | -52,800 | 1.11% | 94,726,805 |
| 2017-07-24 | 2017-07-20 | 1.130 | 83,146,489 | -79,600 | 1.11% | 93,955,533 |
| 2017-07-21 | 2017-07-19 | 1.140 | 83,226,089 | +285,600 | 1.12% | 94,877,741 |
| 2017-07-20 | 2017-07-18 | 1.150 | 82,940,489 | -261,400 | 1.11% | 95,381,562 |
| 2017-07-19 | 2017-07-17 | 1.140 | 83,201,889 | -1,231,200 | 1.12% | 94,850,153 |
| 2017-07-18 | 2017-07-14 | 1.170 | 84,433,089 | -499,600 | 1.13% | 98,786,714 |
| 2017-07-17 | 2017-07-13 | 1.230 | 84,932,689 | +1,436,400 | 1.14% | 104,467,207 |
| 2017-07-14 | 2017-07-12 | 1.140 | 83,496,289 | +86,000 | 1.12% | 95,185,769 |
| 2017-07-13 | 2017-07-11 | 1.020 | 83,410,289 | +85,600 | 1.12% | 85,078,495 |
| 2017-07-12 | 2017-07-10 | 1.020 | 83,324,689 | -77,600 | 1.12% | 84,991,183 |
| 2017-07-11 | 2017-07-07 | 1.030 | 83,402,289 | +449,200 | 1.12% | 85,904,358 |
| 2017-07-10 | 2017-07-06 | 1.040 | 82,953,089 | +328,000 | 1.11% | 86,271,213 |
| 2017-07-07 | 2017-07-05 | 1.020 | 82,625,089 | -284,000 | 1.11% | 84,277,591 |
| 2017-07-06 | 2017-07-04 | 1.030 | 82,909,089 | +885,600 | 1.11% | 85,396,362 |
| 2017-07-05 | 2017-07-03 | 1.030 | 82,023,489 | -1,022,400 | 1.10% | 84,484,194 |
| 2017-07-04 | 2017-06-30 | 1.100 | 83,045,889 | +1,366,400 | 1.11% | 91,350,478 |
| 2017-07-03 | 2017-06-29 | 1.140 | 81,679,489 | -98,400 | 1.09% | 93,114,617 |
| 2017-06-30 | 2017-06-28 | 1.120 | 81,777,889 | +2,678,800 | 1.10% | 91,591,236 |
| 2017-06-29 | 2017-06-27 | 1.130 | 79,099,089 | +179,200 | 1.06% | 89,381,971 |
| 2017-06-28 | 2017-06-26 | 1.200 | 78,919,889 | +306,000 | 1.06% | 94,703,867 |
| 2017-06-27 | 2017-06-23 | 1.180 | 78,613,889 | +102,000 | 1.05% | 92,764,389 |
| 2017-06-26 | 2017-06-22 | 1.170 | 78,511,889 | +114,800 | 1.05% | 91,858,910 |
| 2017-06-23 | 2017-06-21 | 1.180 | 78,397,089 | -551,600 | 1.05% | 92,508,565 |
| 2017-06-22 | 2017-06-20 | 1.180 | 78,948,689 | +1,712,000 | 1.06% | 93,159,453 |
| 2017-06-21 | 2017-06-19 | 1.180 | 77,236,689 | +1,724,000 | 1.04% | 91,139,293 |
| 2017-06-20 | 2017-06-16 | 1.170 | 75,512,689 | -18,400 | 1.01% | 88,349,846 |
| 2017-06-19 | 2017-06-15 | 1.200 | 75,531,089 | -260,031 | 1.01% | 90,637,307 |
| 2017-06-16 | 2017-06-14 | 1.180 | 75,791,120 | -209,200 | 1.02% | 89,433,522 |
| 2017-06-15 | 2017-06-13 | 1.170 | 76,000,320 | +85,600 | 1.02% | 88,920,374 |
| 2017-06-14 | 2017-06-12 | 1.170 | 75,914,720 | +130,400 | 1.02% | 88,820,222 |
| 2017-06-13 | 2017-06-09 | 1.190 | 75,784,320 | +139,600 | 1.02% | 90,183,341 |
| 2017-06-12 | 2017-06-08 | 1.220 | 75,644,720 | +308,000 | 1.01% | 92,286,558 |
| 2017-06-09 | 2017-06-07 | 1.200 | 75,336,720 | +275,200 | 1.01% | 90,404,064 |
| 2017-06-08 | 2017-06-06 | 1.210 | 75,061,520 | +1,012,000 | 1.01% | 90,824,439 |
| 2017-06-07 | 2017-06-05 | 1.230 | 74,049,520 | -46,000 | 0.99% | 91,080,910 |
| 2017-06-06 | 2017-06-02 | 1.210 | 74,095,520 | +222,000 | 0.99% | 89,655,579 |
| 2017-06-05 | 2017-06-01 | 1.210 | 73,873,520 | +2,086,000 | 0.99% | 89,386,959 |
| 2017-06-02 | 2017-05-31 | 1.230 | 71,787,520 | +725,600 | 0.96% | 88,298,650 |
| 2017-06-01 | 2017-05-29 | 1.370 | 71,061,920 | +26,800 | 0.95% | 97,354,830 |
| 2017-05-31 | 2017-05-26 | 1.300 | 71,035,120 | +24,800 | 0.95% | 92,345,656 |
| 2017-05-29 | 2017-05-25 | 1.260 | 71,010,320 | +359,200 | 0.95% | 89,473,003 |
| 2017-05-26 | 2017-05-24 | 1.400 | 70,651,120 | +2,106,800 | 0.95% | 98,911,568 |
| 2017-05-25 | 2017-05-23 | 1.160 | 68,544,320 | +668,000 | 0.92% | 79,511,411 |
| 2017-05-24 | 2017-05-22 | 1.260 | 67,876,320 | -522,000 | 0.91% | 85,524,163 |
| 2017-05-23 | 2017-05-19 | 1.300 | 68,398,320 | +23,600 | 0.92% | 88,917,816 |
| 2017-05-22 | 2017-05-18 | 1.310 | 68,374,720 | +394,400 | 0.92% | 89,570,883 |
| 2017-05-19 | 2017-05-17 | 1.330 | 67,980,320 | +1,068,400 | 0.91% | 90,413,826 |
| 2017-05-18 | 2017-05-16 | 1.300 | 66,911,920 | +1,159,200 | 0.90% | 86,985,496 |
| 2017-05-17 | 2017-05-15 | 1.370 | 65,752,720 | +542,000 | 0.88% | 90,081,226 |
| 2017-05-16 | 2017-05-12 | 1.390 | 65,210,720 | +1,559,600 | 0.87% | 90,642,901 |
| 2017-05-15 | 2017-05-11 | 1.430 | 63,651,120 | +26,000 | 0.85% | 91,021,102 |
| 2017-05-12 | 2017-05-10 | 1.450 | 63,625,120 | +20,400 | 0.85% | 92,256,424 |
| 2017-05-11 | 2017-05-09 | 1.450 | 63,604,720 | +1,073,800 | 0.85% | 92,226,844 |
| 2017-05-10 | 2017-05-08 | 1.470 | 62,530,920 | -242,800 | 0.84% | 91,920,452 |
| 2017-05-09 | 2017-05-05 | 1.440 | 62,773,720 | +262,800 | 0.84% | 90,394,157 |
| 2017-05-08 | 2017-05-04 | 1.450 | 62,510,920 | -246,000 | 0.84% | 90,640,834 |
| 2017-05-05 | 2017-05-02 | 1.470 | 62,756,920 | +60,400 | 0.84% | 92,252,672 |
| 2017-05-04 | 2017-04-28 | 1.460 | 62,696,520 | +342,000 | 0.84% | 91,536,919 |
| 2017-05-02 | 2017-04-27 | 1.490 | 62,354,520 | +344,400 | 0.84% | 92,908,235 |
| 2017-04-28 | 2017-04-26 | 1.550 | 62,010,120 | +807,200 | 0.83% | 96,115,686 |
| 2017-04-27 | 2017-04-25 | 1.450 | 61,202,920 | -642,800 | 0.82% | 88,744,234 |
| 2017-04-26 | 2017-04-24 | 1.420 | 61,845,720 | +507,200 | 0.83% | 87,820,922 |
| 2017-04-25 | 2017-04-21 | 1.440 | 61,338,520 | -774,800 | 0.82% | 88,327,469 |
| 2017-04-24 | 2017-04-20 | 1.470 | 62,113,320 | -462,000 | 0.83% | 91,306,580 |
| 2017-04-21 | 2017-04-19 | 1.480 | 62,575,320 | +1,058,400 | 0.84% | 92,611,474 |
| 2017-04-20 | 2017-04-18 | 1.430 | 61,516,920 | +733,200 | 0.82% | 87,969,196 |
| 2017-04-19 | 2017-04-13 | 1.510 | 60,783,720 | +483,600 | 0.81% | 91,783,417 |
| 2017-04-18 | 2017-04-12 | 1.570 | 60,300,120 | +576,400 | 0.81% | 94,671,188 |
| 2017-04-13 | 2017-04-11 | 1.620 | 59,723,720 | +1,086,000 | 0.80% | 96,752,426 |
| 2017-04-12 | 2017-04-10 | 1.650 | 58,637,720 | +1,485,200 | 0.79% | 96,752,238 |
| 2017-04-11 | 2017-04-07 | 1.800 | 57,152,520 | +114,000 | 0.77% | 102,874,536 |
| 2017-04-10 | 2017-04-06 | 1.580 | 57,038,520 | +478,800 | 0.76% | 90,120,862 |
| 2017-04-07 | 2017-04-05 | 1.480 | 56,559,720 | +171,600 | 0.76% | 83,708,386 |
| 2017-04-06 | 2017-04-03 | 1.410 | 56,388,120 | -111,200 | 0.76% | 79,507,249 |
| 2017-04-05 | 2017-03-31 | 1.430 | 56,499,320 | -48,800 | 0.76% | 80,794,028 |
| 2017-04-03 | 2017-03-30 | 1.410 | 56,548,120 | +93,200 | 0.76% | 79,732,849 |
| 2017-03-31 | 2017-03-29 | 1.470 | 56,454,920 | +671,600 | 0.76% | 82,988,732 |
| 2017-03-30 | 2017-03-28 | 1.500 | 55,783,320 | +268,000 | 0.75% | 83,674,980 |
| 2017-03-29 | 2017-03-27 | 1.470 | 55,515,320 | +1,271,600 | 0.74% | 81,607,520 |
| 2017-03-28 | 2017-03-24 | 1.550 | 54,243,720 | +203,900 | 0.73% | 84,077,766 |
| 2017-03-27 | 2017-03-23 | 1.580 | 54,039,820 | +72,400 | 0.72% | 85,382,916 |
| 2017-03-24 | 2017-03-22 | 1.580 | 53,967,420 | +301,600 | 0.72% | 85,268,524 |
| 2017-03-23 | 2017-03-21 | 1.630 | 53,665,820 | -334,400 | 0.72% | 87,475,287 |
| 2017-03-22 | 2017-03-20 | 1.560 | 54,000,220 | -365,344 | 0.72% | 84,240,343 |
| 2017-03-21 | 2017-03-17 | 1.590 | 54,365,564 | -2,400 | 0.73% | 86,441,247 |
| 2017-03-20 | 2017-03-16 | 1.610 | 54,367,964 | +12,800 | 0.73% | 87,532,422 |
| 2017-03-17 | 2017-03-15 | 1.520 | 54,355,164 | +604,800 | 0.73% | 82,619,849 |
| 2017-03-16 | 2017-03-14 | 1.560 | 53,750,364 | -86,000 | 0.72% | 83,850,568 |
| 2017-03-15 | 2017-03-13 | 1.580 | 53,836,364 | +880,800 | 0.72% | 85,061,455 |
| 2017-03-14 | 2017-03-10 | 1.580 | 52,955,564 | +289,600 | 0.71% | 83,669,791 |
| 2017-03-13 | 2017-03-09 | 1.600 | 52,665,964 | +828,800 | 0.71% | 84,265,542 |
| 2017-03-10 | 2017-03-08 | 1.680 | 51,837,164 | +522,800 | 0.69% | 87,086,436 |
| 2017-03-09 | 2017-03-07 | 1.680 | 51,314,364 | +247,600 | 0.69% | 86,208,132 |
| 2017-03-08 | 2017-03-06 | 1.680 | 51,066,764 | +3,157,600 | 0.68% | 85,792,164 |
| 2017-03-07 | 2017-03-03 | 1.650 | 47,909,164 | +1,365,600 | 0.64% | 79,050,121 |
| 2017-03-06 | 2017-03-02 | 1.590 | 46,543,564 | +3,242,800 | 0.62% | 74,004,267 |
| 2017-03-03 | 2017-03-01 | 1.830 | 43,300,764 | +419,600 | 0.58% | 79,240,398 |
| 2017-03-02 | 2017-02-28 | 1.910 | 42,881,164 | +916,800 | 0.57% | 81,903,023 |
| 2017-03-01 | 2017-02-27 | 1.950 | 41,964,364 | +394,400 | 0.56% | 81,830,510 |
| 2017-02-28 | 2017-02-24 | 1.910 | 41,569,964 | +542,400 | 0.56% | 79,398,631 |
| 2017-02-27 | 2017-02-23 | 1.990 | 41,027,564 | -60,400 | 0.55% | 81,644,852 |
| 2017-02-24 | 2017-02-22 | 2.000 | 41,087,964 | +955,600 | 0.55% | 82,175,928 |
| 2017-02-23 | 2017-02-21 | 2.030 | 40,132,364 | +780,800 | 0.54% | 81,468,699 |
| 2017-02-22 | 2017-02-20 | 2.080 | 39,351,564 | -998,000 | 0.53% | 81,851,253 |
| 2017-02-21 | 2017-02-17 | 2.000 | 40,349,564 | +617,600 | 0.54% | 80,699,128 |
| 2017-02-20 | 2017-02-16 | 2.160 | 39,731,964 | +190,600 | 0.53% | 85,821,042 |
| 2017-02-17 | 2017-02-15 | 2.140 | 39,541,364 | +2,470,000 | 0.53% | 84,618,519 |
| 2017-02-16 | 2017-02-14 | 2.100 | 37,071,364 | +4,559,200 | 0.50% | 77,849,864 |
| 2017-02-15 | 2017-02-13 | 2.380 | 32,512,164 | +2,369,000 | 0.44% | 77,378,950 |
| 2017-02-14 | 2017-02-10 | 2.430 | 30,143,164 | +118,800 | 0.40% | 73,247,889 |
| 2017-02-13 | 2017-02-09 | 2.400 | 30,024,364 | +206,800 | 0.40% | 72,058,474 |
| 2017-02-10 | 2017-02-08 | 2.410 | 29,817,564 | -2,098,000 | 0.40% | 71,860,329 |
| 2017-02-09 | 2017-02-07 | 2.390 | 31,915,564 | +34,800 | 0.43% | 76,278,198 |
| 2017-02-08 | 2017-02-06 | 2.330 | 31,880,764 | +299,600 | 0.43% | 74,282,180 |
| 2017-02-07 | 2017-02-03 | 2.370 | 31,581,164 | -169,200 | 0.42% | 74,847,359 |
| 2017-02-06 | 2017-02-02 | 2.430 | 31,750,364 | +988,000 | 0.43% | 77,153,385 |
| 2017-02-03 | 2017-02-01 | 2.100 | 30,762,364 | -254,400 | 0.41% | 64,600,964 |
| 2017-02-02 | 2017-01-27 | 2.210 | 31,016,764 | +206,800 | 0.42% | 68,547,048 |
| 2017-02-01 | 2017-01-25 | 2.040 | 30,809,964 | +2,734,800 | 0.41% | 62,852,327 |
| 2017-01-26 | 2017-01-24 | 2.110 | 28,075,164 | +1,285,200 | 0.38% | 59,238,596 |
| 2017-01-25 | 2017-01-23 | 1.670 | 26,789,964 | +1,312,600 | 0.36% | 44,739,240 |
| 2017-01-24 | 2017-01-20 | 2.000 | 25,477,364 | +2,645,600 | 0.34% | 50,954,728 |
| 2017-01-23 | 2017-01-19 | 2.550 | 22,831,764 | +474,000 | 0.31% | 58,220,998 |
| 2017-01-20 | 2017-01-18 | 2.800 | 22,357,764 | -61,200 | 0.30% | 62,601,739 |
| 2017-01-19 | 2017-01-17 | 2.900 | 22,418,964 | +215,200 | 0.30% | 65,014,996 |
| 2017-01-18 | 2017-01-16 | 2.900 | 22,203,764 | +475,200 | 0.30% | 64,390,916 |
| 2017-01-17 | 2017-01-13 | 2.850 | 21,728,564 | +521,600 | 0.29% | 61,926,407 |
| 2017-01-13 | 2017-01-11 | 4.050 | 21,206,964 | -274,025 | 0.28% | 85,888,204 |
| 2017-01-12 | 2017-01-10 | 3.850 | 21,480,989 | +600,800 | 0.29% | 82,701,808 |
| 2017-01-11 | 2017-01-09 | 3.800 | 20,880,189 | -1,563,200 | 0.28% | 79,344,718 |
| 2017-01-10 | 2017-01-06 | 3.850 | 22,443,389 | +64,000 | 0.30% | 86,407,048 |
| 2017-01-09 | 2017-01-05 | 4.050 | 22,379,389 | -502,000 | 0.30% | 90,636,525 |
| 2017-01-06 | 2017-01-04 | 3.950 | 22,881,389 | +62,000 | 0.31% | 90,381,487 |
| 2017-01-05 | 2017-01-03 | 3.950 | 22,819,389 | +846,000 | 0.31% | 90,136,587 |
| 2017-01-04 | 2016-12-30 | 3.900 | 21,973,389 | +92,000 | 0.29% | 85,696,217 |
| 2017-01-03 | 2016-12-29 | 3.900 | 21,881,389 | +121,600 | 0.29% | 85,337,417 |
| 2016-12-30 | 2016-12-28 | 3.950 | 21,759,789 | -39,200 | 0.29% | 85,951,167 |
| 2016-12-29 | 2016-12-23 | 3.700 | 21,798,989 | +30,600 | 0.29% | 80,656,259 |
| 2016-12-28 | 2016-12-22 | 3.900 | 21,768,389 | +208,000 | 0.29% | 84,896,717 |
| 2016-12-23 | 2016-12-21 | 4.150 | 21,560,389 | +1,200 | 0.29% | 89,475,614 |
| 2016-12-22 | 2016-12-20 | 4.100 | 21,559,189 | +86,000 | 0.29% | 88,392,675 |
| 2016-12-21 | 2016-12-19 | 4.000 | 21,473,189 | +759,600 | 0.29% | 85,892,756 |
| 2016-12-20 | 2016-12-16 | 4.850 | 20,713,589 | -23,200 | 0.28% | 100,460,907 |
| 2016-12-19 | 2016-12-15 | 4.850 | 20,736,789 | +140,400 | 0.28% | 100,573,427 |
| 2016-12-16 | 2016-12-14 | 5.100 | 20,596,389 | +214,400 | 0.28% | 105,041,584 |
| 2016-12-15 | 2016-12-13 | 5.100 | 20,381,989 | -48,400 | 0.28% | 103,948,144 |
| 2016-12-14 | 2016-12-12 | 5.000 | 20,430,389 | +760,800 | 0.28% | 102,151,945 |
| 2016-12-13 | 2016-12-09 | 5.600 | 19,669,589 | +271,200 | 0.27% | 110,149,698 |
| 2016-12-12 | 2016-12-08 | 5.800 | 19,398,389 | +22,800 | 0.26% | 112,510,656 |
| 2016-12-09 | 2016-12-07 | 5.900 | 19,375,589 | +43,600 | 0.26% | 114,315,975 |
| 2016-12-08 | 2016-12-06 | 6.200 | 19,331,989 | -84,800 | 0.26% | 119,858,332 |
| 2016-12-07 | 2016-12-05 | 5.700 | 19,416,789 | +326,800 | 0.26% | 110,675,697 |
| 2016-12-06 | 2016-12-02 | 6.900 | 19,089,989 | +446,800 | 0.26% | 131,720,924 |
| 2016-12-05 | 2016-12-01 | 7.100 | 18,643,189 | +457,800 | 0.25% | 132,366,642 |
| 2016-12-02 | 2016-11-30 | 6.800 | 18,185,389 | +12,400 | 0.25% | 123,660,645 |
| 2016-12-01 | 2016-11-29 | 6.500 | 18,172,989 | +267,600 | 0.25% | 118,124,428 |
| 2016-11-30 | 2016-11-28 | 6.600 | 17,905,389 | +3,200 | 0.24% | 118,175,567 |
| 2016-11-29 | 2016-11-25 | 6.400 | 17,902,189 | +97,200 | 0.24% | 114,574,010 |
| 2016-11-28 | 2016-11-24 | 6.300 | 17,804,989 | +70,000 | 0.24% | 112,171,431 |
| 2016-11-25 | 2016-11-23 | 6.400 | 17,734,989 | +190,000 | 0.24% | 113,503,930 |
| 2016-11-24 | 2016-11-22 | 6.600 | 17,544,989 | +1,143,400 | 0.24% | 115,796,927 |
| 2016-11-22 | 2016-11-18 | 6.900 | 16,401,589 | +18,400 | 0.22% | 113,170,964 |
| 2016-11-21 | 2016-11-17 | 6.400 | 16,383,189 | -28,800 | 0.22% | 104,852,410 |
| 2016-11-18 | 2016-11-16 | 6.300 | 16,411,989 | +1,602,800 | 0.22% | 103,395,531 |
| 2016-11-17 | 2016-11-15 | 6.400 | 14,809,189 | -808,000 | 0.20% | 94,778,810 |
| 2016-11-16 | 2016-11-14 | 4.950 | 15,617,189 | +12,800 | 0.21% | 77,305,086 |
| 2016-11-15 | 2016-11-11 | 5.100 | 15,604,389 | +24,000 | 0.21% | 79,582,384 |
| 2016-11-14 | 2016-11-10 | 5.200 | 15,580,389 | -110,400 | 0.21% | 81,018,023 |
| 2016-11-11 | 2016-11-09 | 5.000 | 15,690,789 | +95,200 | 0.21% | 78,453,945 |
| 2016-11-10 | 2016-11-08 | 5.200 | 15,595,589 | +6,000 | 0.21% | 81,097,063 |
| 2016-11-09 | 2016-11-07 | 5.200 | 15,589,589 | -60,400 | 0.21% | 81,065,863 |
| 2016-11-08 | 2016-11-04 | 5.200 | 15,649,989 | -33,600 | 0.21% | 81,379,943 |
| 2016-11-07 | 2016-11-03 | 5.200 | 15,683,589 | -108,400 | 0.21% | 81,554,663 |
| 2016-11-04 | 2016-11-02 | 5.100 | 15,791,989 | -19,100 | 0.21% | 80,539,144 |
| 2016-11-03 | 2016-11-01 | 5.100 | 15,811,089 | -13,600 | 0.21% | 80,636,554 |
| 2016-11-01 | 2016-10-28 | 5.400 | 15,824,689 | +30,000 | 0.22% | 85,453,321 |
| 2016-10-31 | 2016-10-27 | 5.300 | 15,794,689 | -133,400 | 0.21% | 83,711,852 |
| 2016-10-28 | 2016-10-26 | 5.300 | 15,928,089 | -62,000 | 0.22% | 84,418,872 |
| 2016-10-27 | 2016-10-25 | 5.500 | 15,990,089 | -146,000 | 0.22% | 87,945,490 |
| 2016-10-26 | 2016-10-24 | 5.400 | 16,136,089 | -302,400 | 0.22% | 87,134,881 |
| 2016-10-25 | 2016-10-20 | 5.200 | 16,438,489 | -362,400 | 0.22% | 85,480,143 |
| 2016-10-24 | 2016-10-19 | 4.950 | 16,800,889 | +16,400 | 0.23% | 83,164,401 |
| 2016-10-20 | 2016-10-18 | 4.950 | 16,784,489 | -6,800 | 0.23% | 83,083,221 |
| 2016-10-19 | 2016-10-17 | 4.700 | 16,791,289 | +52,000 | 0.23% | 78,919,058 |
| 2016-10-18 | 2016-10-14 | 4.700 | 16,739,289 | -5,200 | 0.23% | 78,674,658 |
| 2016-10-17 | 2016-10-13 | 4.700 | 16,744,489 | -32,000 | 0.23% | 78,699,098 |
| 2016-10-14 | 2016-10-12 | 4.750 | 16,776,489 | +19,200 | 0.23% | 79,688,323 |
| 2016-10-13 | 2016-10-11 | 4.850 | 16,757,289 | -347,200 | 0.23% | 81,272,852 |
| 2016-10-12 | 2016-10-07 | 4.800 | 17,104,489 | +294,000 | 0.23% | 82,101,547 |
| 2016-10-11 | 2016-10-06 | 4.850 | 16,810,489 | -16,400 | 0.23% | 81,530,872 |
| 2016-10-07 | 2016-10-05 | 4.950 | 16,826,889 | -72,000 | 0.23% | 83,293,101 |
| 2016-10-06 | 2016-10-04 | 4.700 | 16,898,889 | +240,400 | 0.23% | 79,424,778 |
| 2016-10-05 | 2016-10-03 | 5.100 | 16,658,489 | +193,200 | 0.23% | 84,958,294 |
| 2016-10-04 | 2016-09-30 | 4.950 | 16,465,289 | -383,600 | 0.22% | 81,503,181 |
| 2016-10-03 | 2016-09-29 | 4.600 | 16,848,889 | -274,000 | 0.23% | 77,504,889 |
| 2016-09-30 | 2016-09-28 | 4.400 | 17,122,889 | -130,800 | 0.23% | 75,340,712 |
| 2016-09-29 | 2016-09-27 | 4.350 | 17,253,689 | -36,800 | 0.23% | 75,053,547 |
| 2016-09-28 | 2016-09-26 | 4.200 | 17,290,489 | -66,000 | 0.23% | 72,620,054 |
| 2016-09-27 | 2016-09-23 | 4.050 | 17,356,489 | +11,200 | 0.24% | 70,293,780 |
| 2016-09-26 | 2016-09-22 | 4.250 | 17,345,289 | +354,000 | 0.24% | 73,717,478 |
| 2016-09-23 | 2016-09-21 | 4.500 | 16,991,289 | +67,600 | 0.23% | 76,460,800 |
| 2016-09-22 | 2016-09-20 | 4.550 | 16,923,689 | -112,800 | 0.23% | 77,002,785 |
| 2016-09-21 | 2016-09-19 | 4.450 | 17,036,489 | -15,000 | 0.23% | 75,812,376 |
| 2016-09-20 | 2016-09-15 | 4.300 | 17,051,489 | +6,315,600 | 0.23% | 73,321,403 |
| 2016-09-19 | 2016-09-14 | 4.300 | 10,735,889 | +84,200 | 0.15% | 46,164,323 |
| 2016-09-15 | 2016-09-13 | 4.250 | 10,651,689 | -92,600 | 0.14% | 45,269,678 |
| 2016-09-14 | 2016-09-12 | 3.900 | 10,744,289 | +59,600 | 0.15% | 41,902,727 |
| 2016-09-13 | 2016-09-09 | 3.950 | 10,684,689 | +304,400 | 0.15% | 42,204,522 |
| 2016-09-12 | 2016-09-08 | 3.950 | 10,380,289 | +48,400 | 0.14% | 41,002,142 |
| 2016-09-09 | 2016-09-07 | 3.900 | 10,331,889 | -235,200 | 0.14% | 40,294,367 |
| 2016-09-08 | 2016-09-06 | 3.900 | 10,567,089 | -250,000 | 0.14% | 41,211,647 |
| 2016-09-07 | 2016-09-05 | 3.800 | 10,817,089 | +87,600 | 0.15% | 41,104,938 |
| 2016-09-06 | 2016-09-02 | 3.650 | 10,729,489 | +41,200 | 0.15% | 39,162,635 |
| 2016-09-05 | 2016-09-01 | 3.650 | 10,688,289 | +131,200 | 0.15% | 39,012,255 |
| 2016-09-02 | 2016-08-31 | 3.500 | 10,557,089 | -10,400 | 0.14% | 36,949,812 |
| 2016-09-01 | 2016-08-30 | 3.450 | 10,567,489 | -27,200 | 0.14% | 36,457,837 |
| 2016-08-31 | 2016-08-29 | 3.350 | 10,594,689 | +19,200 | 0.14% | 35,492,208 |
| 2016-08-30 | 2016-08-26 | 3.450 | 10,575,489 | -65,200 | 0.14% | 36,485,437 |
| 2016-08-29 | 2016-08-25 | 3.300 | 10,640,689 | -261,600 | 0.14% | 35,114,274 |
| 2016-08-26 | 2016-08-24 | 3.550 | 10,902,289 | +365,400 | 0.15% | 38,703,126 |
| 2016-08-25 | 2016-08-23 | 3.450 | 10,536,889 | -66,400 | 0.14% | 36,352,267 |
| 2016-08-24 | 2016-08-22 | 3.000 | 10,603,289 | +4,000 | 0.14% | 31,809,867 |
| 2016-08-23 | 2016-08-19 | 3.050 | 10,599,289 | -32,800 | 0.14% | 32,327,831 |
| 2016-08-19 | 2016-08-17 | 3.050 | 10,632,089 | +44,000 | 0.14% | 32,427,871 |
| 2016-08-18 | 2016-08-16 | 3.000 | 10,588,089 | +10,000 | 0.14% | 31,764,267 |
| 2016-08-17 | 2016-08-15 | 2.950 | 10,578,089 | -38,200 | 0.14% | 31,205,363 |
| 2016-08-16 | 2016-08-12 | 2.950 | 10,616,289 | -2,800 | 0.14% | 31,318,053 |
| 2016-08-10 | 2016-08-08 | 3.000 | 10,619,089 | -15,200 | 0.14% | 31,857,267 |
| 2016-08-09 | 2016-08-05 | 2.950 | 10,634,289 | -3,200 | 0.14% | 31,371,153 |
| 2016-08-08 | 2016-08-04 | 2.900 | 10,637,489 | -285,200 | 0.14% | 30,848,718 |
| 2016-08-05 | 2016-08-03 | 2.900 | 10,922,689 | -81,200 | 0.15% | 31,675,798 |
| 2016-08-04 | 2016-08-01 | 3.000 | 11,003,889 | +10,000 | 0.15% | 33,011,667 |
| 2016-08-03 | 2016-07-29 | 3.050 | 10,993,889 | +104,000 | 0.15% | 33,531,361 |
| 2016-07-29 | 2016-07-27 | 3.050 | 10,889,889 | +10,000 | 0.15% | 33,214,161 |
| 2016-07-28 | 2016-07-26 | 3.050 | 10,879,889 | -18,000 | 0.15% | 33,183,661 |
| 2016-07-25 | 2016-07-21 | 3.100 | 10,897,889 | +20,000 | 0.15% | 33,783,456 |
| 2016-07-22 | 2016-07-20 | 3.100 | 10,877,889 | +12,400 | 0.15% | 33,721,456 |
| 2016-07-21 | 2016-07-19 | 3.150 | 10,865,489 | +3,800 | 0.15% | 34,226,290 |
| 2016-07-20 | 2016-07-18 | 3.100 | 10,861,689 | -2,000 | 0.15% | 33,671,236 |
| 2016-07-19 | 2016-07-15 | 3.150 | 10,863,689 | -140,000 | 0.15% | 34,220,620 |
| 2016-07-15 | 2016-07-13 | 3.150 | 11,003,689 | -6,000 | 0.15% | 34,661,620 |
| 2016-07-14 | 2016-07-12 | 3.200 | 11,009,689 | -30,800 | 0.15% | 35,231,005 |
| 2016-07-13 | 2016-07-11 | 3.250 | 11,040,489 | +800 | 0.15% | 35,881,589 |
| 2016-07-12 | 2016-07-08 | 3.150 | 11,039,689 | -24,000 | 0.15% | 34,775,020 |
| 2016-07-11 | 2016-07-07 | 3.200 | 11,063,689 | +12,000 | 0.15% | 35,403,805 |
| 2016-07-07 | 2016-07-05 | 3.200 | 11,051,689 | -11,600 | 0.15% | 35,365,405 |
| 2016-07-05 | 2016-06-30 | 3.250 | 11,063,289 | -38,000 | 0.15% | 35,955,689 |
| 2016-06-29 | 2016-06-27 | 3.150 | 11,101,289 | +26,000 | 0.15% | 34,969,060 |
| 2016-06-28 | 2016-06-24 | 3.250 | 11,075,289 | +117,600 | 0.15% | 35,994,689 |
| 2016-06-27 | 2016-06-23 | 3.300 | 10,957,689 | +91,600 | 0.15% | 36,160,374 |
| 2016-06-24 | 2016-06-22 | 3.350 | 10,866,089 | -39,600 | 0.15% | 36,401,398 |
| 2016-06-23 | 2016-06-21 | 3.350 | 10,905,689 | -9,600 | 0.15% | 36,534,058 |
| 2016-06-22 | 2016-06-20 | 3.450 | 10,915,289 | -82,000 | 0.15% | 37,657,747 |
| 2016-06-21 | 2016-06-17 | 3.300 | 10,997,289 | +56,400 | 0.15% | 36,291,054 |
| 2016-06-20 | 2016-06-16 | 3.250 | 10,940,889 | +20,399 | 0.15% | 35,557,889 |
| 2016-06-17 | 2016-06-15 | 3.450 | 10,920,490 | -92,000 | 0.15% | 37,675,690 |
| 2016-06-16 | 2016-06-14 | 3.350 | 11,012,490 | +400 | 0.15% | 36,891,842 |
| 2016-06-15 | 2016-06-13 | 3.350 | 11,012,090 | +134,400 | 0.15% | 36,890,502 |
| 2016-06-14 | 2016-06-10 | 3.400 | 10,877,690 | -213,200 | 0.15% | 36,984,146 |
| 2016-06-13 | 2016-06-08 | 3.450 | 11,090,890 | -18,800 | 0.15% | 38,263,570 |
| 2016-06-10 | 2016-06-07 | 3.450 | 11,109,690 | -11,000 | 0.15% | 38,328,430 |
| 2016-06-08 | 2016-06-06 | 3.300 | 11,120,690 | -49,200 | 0.15% | 36,698,277 |
| 2016-06-06 | 2016-06-02 | 3.350 | 11,169,890 | -70,800 | 0.15% | 37,419,132 |
| 2016-06-03 | 2016-06-01 | 3.250 | 11,240,690 | +1,200 | 0.15% | 36,532,242 |
| 2016-06-02 | 2016-05-31 | 3.300 | 11,239,490 | +110,000 | 0.15% | 37,090,317 |
| 2016-06-01 | 2016-05-30 | 3.200 | 11,129,490 | +10,000 | 0.15% | 35,614,368 |
| 2016-05-31 | 2016-05-27 | 3.200 | 11,119,490 | -4,000 | 0.15% | 35,582,368 |
| 2016-05-30 | 2016-05-26 | 3.050 | 11,123,490 | -94,000 | 0.15% | 33,926,644 |
| 2016-05-27 | 2016-05-25 | 3.200 | 11,217,490 | +13,800 | 0.15% | 35,895,968 |
| 2016-05-26 | 2016-05-24 | 3.000 | 11,203,690 | +3,200 | 0.15% | 33,611,070 |
| 2016-05-25 | 2016-05-23 | 3.100 | 11,200,490 | +4,400 | 0.15% | 34,721,519 |
| 2016-05-24 | 2016-05-20 | 3.050 | 11,196,090 | +14,800 | 0.15% | 34,148,074 |
| 2016-05-23 | 2016-05-19 | 3.150 | 11,181,290 | +175,600 | 0.15% | 35,221,064 |
| 2016-05-19 | 2016-05-17 | 3.300 | 11,005,690 | -4,800 | 0.15% | 36,318,777 |
| 2016-05-18 | 2016-05-16 | 3.300 | 11,010,490 | +100,000 | 0.15% | 36,334,617 |
| 2016-05-17 | 2016-05-13 | 3.250 | 10,910,490 | +4,000 | 0.15% | 35,459,092 |
| 2016-05-16 | 2016-05-12 | 3.400 | 10,906,490 | -4,000 | 0.15% | 37,082,066 |
| 2016-05-13 | 2016-05-11 | 3.350 | 10,910,490 | +33,600 | 0.15% | 36,550,142 |
| 2016-05-12 | 2016-05-10 | 3.250 | 10,876,890 | -800 | 0.15% | 35,349,892 |
| 2016-05-11 | 2016-05-09 | 3.400 | 10,877,690 | -28,000 | 0.15% | 36,984,146 |
| 2016-05-10 | 2016-05-06 | 3.350 | 10,905,690 | +1,600 | 0.15% | 36,534,062 |
| 2016-05-09 | 2016-05-05 | 3.400 | 10,904,090 | +20,000 | 0.15% | 37,073,906 |
| 2016-05-06 | 2016-05-04 | 3.400 | 10,884,090 | -4,000 | 0.15% | 37,005,906 |
| 2016-05-04 | 2016-04-29 | 3.550 | 10,888,090 | -62,000 | 0.15% | 38,652,720 |
| 2016-05-03 | 2016-04-28 | 3.450 | 10,950,090 | +120,000 | 0.15% | 37,777,810 |
| 2016-04-29 | 2016-04-27 | 3.550 | 10,830,090 | +6,800 | 0.15% | 38,446,820 |
| 2016-04-28 | 2016-04-26 | 3.500 | 10,823,290 | +89,200 | 0.15% | 37,881,515 |
| 2016-04-27 | 2016-04-25 | 3.650 | 10,734,090 | +20,800 | 0.15% | 39,179,428 |
| 2016-04-26 | 2016-04-22 | 3.650 | 10,713,290 | -3,000 | 0.15% | 39,103,508 |
| 2016-04-25 | 2016-04-21 | 3.600 | 10,716,290 | +43,200 | 0.15% | 38,578,644 |
| 2016-04-22 | 2016-04-20 | 3.650 | 10,673,090 | +42,800 | 0.15% | 38,956,778 |
| 2016-04-21 | 2016-04-19 | 3.700 | 10,630,290 | -31,200 | 0.14% | 39,332,073 |
| 2016-04-20 | 2016-04-18 | 3.700 | 10,661,490 | +50,000 | 0.14% | 39,447,513 |
| 2016-04-19 | 2016-04-15 | 3.750 | 10,611,490 | -20,400 | 0.14% | 39,793,088 |
| 2016-04-18 | 2016-04-14 | 3.800 | 10,631,890 | -32,000 | 0.14% | 40,401,182 |
| 2016-04-15 | 2016-04-13 | 3.750 | 10,663,890 | -17,400 | 0.14% | 39,989,588 |
| 2016-04-13 | 2016-04-11 | 3.700 | 10,681,290 | -129,400 | 0.15% | 39,520,773 |
| 2016-04-12 | 2016-04-08 | 3.750 | 10,810,690 | +150,000 | 0.15% | 40,540,088 |
| 2016-04-11 | 2016-04-07 | 3.800 | 10,660,690 | -224,000 | 0.14% | 40,510,622 |
| 2016-04-08 | 2016-04-06 | 3.700 | 10,884,690 | +23,600 | 0.15% | 40,273,353 |
| 2016-04-06 | 2016-04-01 | 3.650 | 10,861,090 | +15,200 | 0.15% | 39,642,978 |
| 2016-04-05 | 2016-03-31 | 3.750 | 10,845,890 | +4,000 | 0.15% | 40,672,088 |
| 2016-03-31 | 2016-03-29 | 3.750 | 10,841,890 | -31,200 | 0.15% | 40,657,088 |
| 2016-03-30 | 2016-03-24 | 3.650 | 10,873,090 | +39,600 | 0.15% | 39,686,778 |
| 2016-03-29 | 2016-03-23 | 3.700 | 10,833,490 | +54,000 | 0.15% | 40,083,913 |
| 2016-03-24 | 2016-03-22 | 3.900 | 10,779,490 | -99,400 | 0.15% | 42,040,011 |
| 2016-03-23 | 2016-03-21 | 3.600 | 10,878,890 | +220,800 | 0.15% | 39,164,004 |
| 2016-03-22 | 2016-03-18 | 3.800 | 10,658,090 | -50,800 | 0.14% | 40,500,742 |
| 2016-03-21 | 2016-03-17 | 3.850 | 10,708,890 | +184,800 | 0.15% | 41,229,226 |
| 2016-03-18 | 2016-03-16 | 3.900 | 10,524,090 | +146,000 | 0.14% | 41,043,951 |
| 2016-03-17 | 2016-03-15 | 4.050 | 10,378,090 | -4,400 | 0.14% | 42,031,265 |
| 2016-03-16 | 2016-03-14 | 4.150 | 10,382,490 | +2,000 | 0.14% | 43,087,333 |
| 2016-03-15 | 2016-03-11 | 4.300 | 10,380,490 | -14,000 | 0.14% | 44,636,107 |
| 2016-03-14 | 2016-03-10 | 4.200 | 10,394,490 | -149,000 | 0.14% | 43,656,858 |
| 2016-03-11 | 2016-03-09 | 4.100 | 10,543,490 | -6,400 | 0.14% | 43,228,309 |
| 2016-03-10 | 2016-03-08 | 4.150 | 10,549,890 | -1,200 | 0.14% | 43,782,043 |
| 2016-03-09 | 2016-03-07 | 4.200 | 10,551,090 | +55,200 | 0.14% | 44,314,578 |
| 2016-03-08 | 2016-03-04 | 4.450 | 10,495,890 | -18,800 | 0.14% | 46,706,710 |
| 2016-03-07 | 2016-03-03 | 4.550 | 10,514,690 | +50,000 | 0.14% | 47,841,840 |
| 2016-03-04 | 2016-03-02 | 4.400 | 10,464,690 | -37,200 | 0.14% | 46,044,636 |
| 2016-03-03 | 2016-03-01 | 4.200 | 10,501,890 | -36,800 | 0.14% | 44,107,938 |
| 2016-03-01 | 2016-02-26 | 4.200 | 10,538,690 | +7,000 | 0.14% | 44,262,498 |
| 2016-02-29 | 2016-02-25 | 4.100 | 10,531,690 | +3,200 | 0.14% | 43,179,929 |
| 2016-02-26 | 2016-02-24 | 4.050 | 10,528,490 | -55,200 | 0.14% | 42,640,385 |
| 2016-02-25 | 2016-02-23 | 4.300 | 10,583,690 | +36,000 | 0.14% | 45,509,867 |
| 2016-02-24 | 2016-02-22 | 4.350 | 10,547,690 | -24,800 | 0.14% | 45,882,451 |
| 2016-02-23 | 2016-02-19 | 4.200 | 10,572,490 | -98,800 | 0.14% | 44,404,458 |
| 2016-02-22 | 2016-02-18 | 4.050 | 10,671,290 | -136,800 | 0.15% | 43,218,725 |
| 2016-02-19 | 2016-02-17 | 3.750 | 10,808,090 | +4,000 | 0.15% | 40,530,338 |
| 2016-02-16 | 2016-02-12 | 3.850 | 10,804,090 | -34,800 | 0.15% | 41,595,746 |
| 2016-02-15 | 2016-02-11 | 3.750 | 10,838,890 | +61,200 | 0.15% | 40,645,838 |
| 2016-02-12 | 2016-02-05 | 4.050 | 10,777,690 | -32,000 | 0.15% | 43,649,645 |
| 2016-02-11 | 2016-02-04 | 4.150 | 10,809,690 | +42,000 | 0.15% | 44,860,213 |
| 2016-02-05 | 2016-02-03 | 4.000 | 10,767,690 | -13,600 | 0.15% | 43,070,760 |
| 2016-02-04 | 2016-02-02 | 4.000 | 10,781,290 | -40,200 | 0.15% | 43,125,160 |
| 2016-02-03 | 2016-02-01 | 4.050 | 10,821,490 | -203,000 | 0.15% | 43,827,035 |
| 2016-02-02 | 2016-01-29 | 4.150 | 11,024,490 | -6,000 | 0.15% | 45,751,633 |
| 2016-02-01 | 2016-01-28 | 4.000 | 11,030,490 | -39,200 | 0.15% | 44,121,960 |
| 2016-01-29 | 2016-01-27 | 4.150 | 11,069,690 | -54,000 | 0.15% | 45,939,213 |
| 2016-01-28 | 2016-01-26 | 4.150 | 11,123,690 | +88,800 | 0.15% | 46,163,313 |
| 2016-01-27 | 2016-01-25 | 4.600 | 11,034,890 | -52,000 | 0.15% | 50,760,494 |
| 2016-01-26 | 2016-01-22 | 4.550 | 11,086,890 | -7,600 | 0.15% | 50,445,350 |
| 2016-01-25 | 2016-01-21 | 4.350 | 11,094,490 | -109,200 | 0.15% | 48,261,031 |
| 2016-01-22 | 2016-01-20 | 4.650 | 11,203,690 | +23,600 | 0.15% | 52,097,159 |
| 2016-01-21 | 2016-01-19 | 4.850 | 11,180,090 | -170,200 | 0.15% | 54,223,436 |
| 2016-01-20 | 2016-01-18 | 4.900 | 11,350,290 | -31,600 | 0.15% | 55,616,421 |
| 2016-01-19 | 2016-01-15 | 5.000 | 11,381,890 | +10,000 | 0.15% | 56,909,450 |
| 2016-01-18 | 2016-01-14 | 5.000 | 11,371,890 | +95,200 | 0.15% | 56,859,450 |
| 2016-01-15 | 2016-01-13 | 4.950 | 11,276,690 | -34,400 | 0.15% | 55,819,616 |
| 2016-01-14 | 2016-01-12 | 4.950 | 11,311,090 | -79,200 | 0.15% | 55,989,896 |
| 2016-01-13 | 2016-01-11 | 5.100 | 11,390,290 | +66,000 | 0.15% | 58,090,479 |
| 2016-01-12 | 2016-01-08 | 5.100 | 11,324,290 | +33,600 | 0.15% | 57,753,879 |
| 2016-01-11 | 2016-01-07 | 5.100 | 11,290,690 | +417,000 | 0.15% | 57,582,519 |
| 2016-01-08 | 2016-01-06 | 5.300 | 10,873,690 | +2,400 | 0.15% | 57,630,557 |
| 2016-01-07 | 2016-01-05 | 5.100 | 10,871,290 | +258,000 | 0.15% | 55,443,579 |
| 2016-01-06 | 2016-01-04 | 5.200 | 10,613,290 | -46,800 | 0.14% | 55,189,108 |
| 2016-01-05 | 2015-12-31 | 5.800 | 10,660,090 | -143,200 | 0.14% | 61,828,522 |
| 2016-01-04 | 2015-12-29 | 5.400 | 10,803,290 | -1,600 | 0.15% | 58,337,766 |
| 2015-12-30 | 2015-12-28 | 5.300 | 10,804,890 | +75,000 | 0.15% | 57,265,917 |
| 2015-12-29 | 2015-12-24 | 5.300 | 10,729,890 | +10,800 | 0.15% | 56,868,417 |
| 2015-12-28 | 2015-12-22 | 5.500 | 10,719,090 | -49,600 | 0.15% | 58,954,995 |
| 2015-12-22 | 2015-12-18 | 5.300 | 10,768,690 | +35,000 | 0.15% | 57,074,057 |
| 2015-12-21 | 2015-12-17 | 5.500 | 10,733,690 | -40,400 | 0.15% | 59,035,295 |
| 2015-12-18 | 2015-12-16 | 5.400 | 10,774,090 | -86,400 | 0.15% | 58,180,086 |
| 2015-12-17 | 2015-12-15 | 5.200 | 10,860,490 | +90,000 | 0.15% | 56,474,548 |
| 2015-12-16 | 2015-12-14 | 5.100 | 10,770,490 | +96,800 | 0.15% | 54,929,499 |
| 2015-12-15 | 2015-12-11 | 5.500 | 10,673,690 | -48,000 | 0.15% | 58,705,295 |
| 2015-12-14 | 2015-12-10 | 5.500 | 10,721,690 | -72,800 | 0.15% | 58,969,295 |
| 2015-12-11 | 2015-12-09 | 5.300 | 10,794,490 | +22,000 | 0.15% | 57,210,797 |
| 2015-12-10 | 2015-12-08 | 5.400 | 10,772,490 | -241,600 | 0.15% | 58,171,446 |
| 2015-12-09 | 2015-12-07 | 5.700 | 11,014,090 | +55,600 | 0.15% | 62,780,313 |
| 2015-12-08 | 2015-12-04 | 5.800 | 10,958,490 | -19,200 | 0.15% | 63,559,242 |
| 2015-12-07 | 2015-12-03 | 5.900 | 10,977,690 | -14,400 | 0.15% | 64,768,371 |
| 2015-12-03 | 2015-12-01 | 5.900 | 10,992,090 | +345,600 | 0.15% | 64,853,331 |
| 2015-12-02 | 2015-11-30 | 5.700 | 10,646,490 | +67,800 | 0.14% | 60,684,993 |
| 2015-12-01 | 2015-11-27 | 6.100 | 10,578,690 | +195,200 | 0.14% | 64,530,009 |
| 2015-11-30 | 2015-11-26 | 6.100 | 10,383,490 | +45,600 | 0.14% | 63,339,289 |
| 2015-11-27 | 2015-11-25 | 6.100 | 10,337,890 | +30,000 | 0.14% | 63,061,129 |
| 2015-11-26 | 2015-11-24 | 6.100 | 10,307,890 | -437,600 | 0.14% | 62,878,129 |
| 2015-11-25 | 2015-11-23 | 6.000 | 10,745,490 | -4,800 | 0.15% | 64,472,940 |
| 2015-11-24 | 2015-11-20 | 6.200 | 10,750,290 | -26,400 | 0.15% | 66,651,798 |
| 2015-11-23 | 2015-11-19 | 5.900 | 10,776,690 | +139,600 | 0.15% | 63,582,471 |
| 2015-11-20 | 2015-11-18 | 5.900 | 10,637,090 | +286,400 | 0.14% | 62,758,831 |
| 2015-11-19 | 2015-11-17 | 6.100 | 10,350,690 | +198,000 | 0.14% | 63,139,209 |
| 2015-11-18 | 2015-11-16 | 6.300 | 10,152,690 | -97,600 | 0.14% | 63,961,947 |
| 2015-11-17 | 2015-11-13 | 6.500 | 10,250,290 | -218,400 | 0.14% | 66,626,885 |
| 2015-11-16 | 2015-11-12 | 6.300 | 10,468,690 | -490,200 | 0.14% | 65,952,747 |
| 2015-11-13 | 2015-11-11 | 6.500 | 10,958,890 | +75,400 | 0.15% | 71,232,785 |
| 2015-11-12 | 2015-11-10 | 6.600 | 10,883,490 | +252,800 | 0.15% | 71,831,034 |
| 2015-11-11 | 2015-11-09 | 6.700 | 10,630,690 | -419,000 | 0.14% | 71,225,623 |
| 2015-11-10 | 2015-11-06 | 6.700 | 11,049,690 | +69,800 | 0.15% | 74,032,923 |
| 2015-11-09 | 2015-11-05 | 6.800 | 10,979,890 | +14,200 | 0.15% | 74,663,252 |
| 2015-11-06 | 2015-11-04 | 6.800 | 10,965,690 | -583,600 | 0.15% | 74,566,692 |
| 2015-11-05 | 2015-11-03 | 6.800 | 11,549,290 | -17,200 | 0.16% | 78,535,172 |
| 2015-11-04 | 2015-11-02 | 6.800 | 11,566,490 | -20,200 | 0.16% | 78,652,132 |
| 2015-11-03 | 2015-10-30 | 6.800 | 11,586,690 | +227,400 | 0.16% | 78,789,492 |
| 2015-11-02 | 2015-10-29 | 7.000 | 11,359,290 | -37,000 | 0.15% | 79,515,030 |
| 2015-10-30 | 2015-10-28 | 6.900 | 11,396,290 | +92,400 | 0.16% | 78,634,401 |
| 2015-10-29 | 2015-10-27 | 7.300 | 11,303,890 | +268,600 | 0.15% | 82,518,397 |
| 2015-10-28 | 2015-10-26 | 7.900 | 11,035,290 | +66,600 | 0.15% | 87,178,791 |
| 2015-10-27 | 2015-10-23 | 6.800 | 10,968,690 | +71,200 | 0.15% | 74,587,092 |
| 2015-10-26 | 2015-10-22 | 6.600 | 10,897,490 | +11,400 | 0.15% | 71,923,434 |
| 2015-10-23 | 2015-10-20 | 6.700 | 10,886,090 | -81,400 | 0.59% | 72,936,803 |
| 2015-10-22 | 2015-10-19 | 6.500 | 10,967,490 | +313,800 | 0.60% | 71,288,685 |
| 2015-10-20 | 2015-10-16 | 6.700 | 10,653,690 | -45,400 | 0.58% | 71,379,723 |
| 2015-10-19 | 2015-10-15 | 6.900 | 10,699,090 | +116,200 | 0.58% | 73,823,721 |
| 2015-10-16 | 2015-10-14 | 6.700 | 10,582,890 | +27,800 | 0.58% | 70,905,363 |
| 2015-10-15 | 2015-10-13 | 7.000 | 10,555,090 | +5,600 | 0.57% | 73,885,630 |
| 2015-10-14 | 2015-10-12 | 7.000 | 10,549,490 | +44,800 | 0.57% | 73,846,430 |
| 2015-10-13 | 2015-10-09 | 6.500 | 10,504,690 | -54,000 | 0.57% | 68,280,485 |
| 2015-10-12 | 2015-10-08 | 6.400 | 10,558,690 | -210,200 | 0.57% | 67,575,616 |
| 2015-10-09 | 2015-10-07 | 6.200 | 10,768,890 | +140,400 | 0.59% | 66,767,118 |
| 2015-10-08 | 2015-10-06 | 5.900 | 10,628,490 | +191,200 | 0.58% | 62,708,091 |
| 2015-10-07 | 2015-10-05 | 6.300 | 10,437,290 | +10,200 | 0.57% | 65,754,927 |
| 2015-10-06 | 2015-10-02 | 6.500 | 10,427,090 | -800 | 0.57% | 67,776,085 |
| 2015-10-05 | 2015-09-30 | 5.800 | 10,427,890 | +105,800 | 0.57% | 60,481,762 |
| 2015-10-02 | 2015-09-29 | 5.900 | 10,322,090 | +1,171,800 | 0.56% | 60,900,331 |
| 2015-09-30 | 2015-09-25 | 6.700 | 9,150,290 | +119,800 | 0.50% | 61,306,943 |
| 2015-09-29 | 2015-09-24 | 7.000 | 9,030,490 | +214,600 | 0.49% | 63,213,430 |
| 2015-09-25 | 2015-09-23 | 6.900 | 8,815,890 | +522,800 | 0.48% | 60,829,641 |
| 2015-09-24 | 2015-09-22 | 7.700 | 8,293,090 | +216,000 | 0.45% | 63,856,793 |
| 2015-09-23 | 2015-09-21 | 8.100 | 8,077,090 | +195,200 | 0.44% | 65,424,429 |
| 2015-09-22 | 2015-09-18 | 7.100 | 7,881,890 | +161,400 | 0.43% | 55,961,419 |
| 2015-09-21 | 2015-09-17 | 6.900 | 7,720,490 | -800 | 0.42% | 53,271,381 |
| 2015-09-18 | 2015-09-16 | 7.200 | 7,721,290 | -62,800 | 0.42% | 55,593,288 |
| 2015-09-17 | 2015-09-15 | 7.200 | 7,784,090 | -70,600 | 0.42% | 56,045,448 |
| 2015-09-16 | 2015-09-14 | 6.800 | 7,854,690 | +5,600 | 0.43% | 53,411,892 |
| 2015-09-15 | 2015-09-11 | 6.900 | 7,849,090 | +32,200 | 0.43% | 54,158,721 |
| 2015-09-14 | 2015-09-10 | 6.700 | 7,816,890 | +212,600 | 0.43% | 52,373,163 |
| 2015-09-11 | 2015-09-09 | 7.300 | 7,604,290 | +383,600 | 0.41% | 55,511,317 |
| 2015-09-10 | 2015-09-08 | 6.200 | 7,220,690 | -70,000 | 0.39% | 44,768,278 |
| 2015-09-09 | 2015-09-07 | 5.700 | 7,290,690 | +160,800 | 0.40% | 41,556,933 |
| 2015-09-08 | 2015-09-04 | 5.700 | 7,129,890 | -16,400 | 0.39% | 40,640,373 |
| 2015-09-07 | 2015-09-02 | 6.000 | 7,146,290 | +3,600 | 0.39% | 42,877,740 |
| 2015-09-04 | 2015-09-01 | 6.100 | 7,142,690 | +16,000 | 0.39% | 43,570,409 |
| 2015-09-02 | 2015-08-31 | 6.200 | 7,126,690 | +36,800 | 0.39% | 44,185,478 |
| 2015-09-01 | 2015-08-28 | 6.200 | 7,089,890 | -33,600 | 0.39% | 43,957,318 |
| 2015-08-31 | 2015-08-27 | 6.300 | 7,123,490 | +156,800 | 0.39% | 44,877,987 |
| 2015-08-28 | 2015-08-26 | 6.300 | 6,966,690 | +245,400 | 0.38% | 43,890,147 |
| 2015-08-27 | 2015-08-25 | 6.100 | 6,721,290 | +110,000 | 0.37% | 40,999,869 |
| 2015-08-26 | 2015-08-24 | 6.900 | 6,611,290 | +43,600 | 0.36% | 45,617,901 |
| 2015-08-25 | 2015-08-21 | 7.300 | 6,567,690 | +194,993 | 0.36% | 47,944,137 |
| 2015-08-24 | 2015-08-20 | 7.900 | 6,372,697 | +467,000 | 0.35% | 50,344,306 |
| 2015-08-21 | 2015-08-19 | 8.100 | 5,905,697 | +114,000 | 0.32% | 47,836,146 |
| 2015-08-20 | 2015-08-18 | 7.900 | 5,791,697 | +110,200 | 0.32% | 45,754,406 |
| 2015-08-19 | 2015-08-17 | 8.000 | 5,681,497 | +60,200 | 0.31% | 45,451,976 |
| 2015-08-18 | 2015-08-14 | 7.900 | 5,621,297 | +135,200 | 0.31% | 44,408,246 |
| 2015-08-17 | 2015-08-13 | 8.100 | 5,486,097 | -64,000 | 0.30% | 44,437,386 |
| 2015-08-14 | 2015-08-12 | 8.200 | 5,550,097 | +194,200 | 0.30% | 45,510,795 |
| 2015-08-13 | 2015-08-11 | 8.300 | 5,355,897 | +314,200 | 0.30% | 44,453,945 |
| 2015-08-12 | 2015-08-10 | 8.200 | 5,041,697 | +214,600 | 0.28% | 41,341,915 |
| 2015-08-11 | 2015-08-07 | 8.900 | 4,827,097 | +90,200 | 0.27% | 42,961,163 |
| 2015-08-10 | 2015-08-06 | 8.900 | 4,736,897 | -1,800 | 0.26% | 42,158,383 |
| 2015-08-07 | 2015-08-05 | 9.500 | 4,738,697 | +100,400 | 0.26% | 45,017,622 |
| 2015-08-06 | 2015-08-04 | 10.000 | 4,638,297 | -468,200 | 0.26% | 46,382,970 |
| 2015-08-05 | 2015-08-03 | 9.800 | 5,106,497 | +3,549,975 | 0.28% | 50,043,671 |
| 2015-06-10 | 2015-06-08 | 5.700 | 1,556,522 | +24,000 | 0.09% | 8,872,175 |
| 2015-06-09 | 2015-06-05 | 4.460 | 1,532,522 | +60,000 | 0.09% | 6,835,048 |
| 2015-06-08 | 2015-06-04 | 4.600 | 1,472,522 | -26,400 | 0.08% | 6,773,601 |
| 2015-06-05 | 2015-06-03 | 4.760 | 1,498,922 | +48,600 | 0.08% | 7,134,869 |
| 2015-06-04 | 2015-06-02 | 5.600 | 1,450,322 | -136,800 | 0.08% | 8,121,803 |
| 2015-06-03 | 2015-06-01 | 4.380 | 1,587,122 | +71,200 | 0.09% | 6,951,594 |
| 2015-06-02 | 2015-05-29 | 4.460 | 1,515,922 | +82,400 | 0.08% | 6,761,012 |
| 2015-06-01 | 2015-05-28 | 4.740 | 1,433,522 | +75,000 | 0.08% | 6,794,894 |
| 2015-05-29 | 2015-05-27 | 4.980 | 1,358,522 | +52,000 | 0.08% | 6,765,440 |
| 2015-05-28 | 2015-05-26 | 5.200 | 1,306,522 | +226,000 | 0.07% | 6,793,914 |
| 2015-05-27 | 2015-05-22 | 5.400 | 1,080,522 | -13,800 | 0.06% | 5,834,819 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,094,322 | +60,400 | 0.06% | 6,128,203 |
| 2015-05-22 | 2015-05-20 | 5.900 | 1,033,922 | +7,000 | 0.06% | 6,100,140 |
| 2015-05-21 | 2015-05-19 | 5.900 | 1,026,922 | +96,400 | 0.06% | 6,058,840 |
| 2015-05-20 | 2015-05-18 | 6.200 | 930,522 | +301,400 | 0.05% | 5,769,236 |
| 2015-05-19 | 2015-05-15 | 6.100 | 629,122 | -24,200 | 0.04% | 3,837,644 |
| 2015-05-18 | 2015-05-14 | 6.800 | 653,322 | +14,000 | 0.04% | 4,442,590 |
| 2015-05-15 | 2015-05-13 | 7.100 | 639,322 | +15,600 | 0.04% | 4,539,186 |
| 2015-05-14 | 2015-05-12 | 7.300 | 623,722 | -10,000 | 0.03% | 4,553,171 |
| 2015-05-13 | 2015-05-11 | 7.000 | 633,722 | +8,600 | 0.04% | 4,436,054 |
| 2015-05-12 | 2015-05-08 | 7.100 | 625,122 | +224,400 | 0.04% | 4,438,366 |
| 2015-05-11 | 2015-05-07 | 7.700 | 400,722 | -1,200 | 0.02% | 3,085,559 |
| 2015-05-08 | 2015-05-06 | 5.800 | 401,922 | +4,000 | 0.02% | 2,331,148 |
| 2015-05-07 | 2015-05-05 | 5.600 | 397,922 | +10,000 | 0.02% | 2,228,363 |
| 2015-05-06 | 2015-05-04 | 5.600 | 387,922 | +4,000 | 0.02% | 2,172,363 |
| 2015-05-05 | 2015-04-30 | 5.700 | 383,922 | +76,800 | 0.02% | 2,188,355 |
| 2015-04-30 | 2015-04-28 | 5.600 | 307,122 | +8,200 | 0.02% | 1,719,883 |
| 2015-04-29 | 2015-04-27 | 5.500 | 298,922 | +78,000 | 0.02% | 1,644,071 |
| 2015-04-28 | 2015-04-24 | 5.500 | 220,922 | -95,400 | 0.01% | 1,215,071 |
| 2015-04-27 | 2015-04-23 | 5.300 | 316,322 | +25,000 | 0.02% | 1,676,507 |
| 2015-04-24 | 2015-04-22 | 5.500 | 291,322 | +98,800 | 0.02% | 1,602,271 |
| 2015-04-23 | 2015-04-21 | 5.800 | 192,522 | -7,000 | 0.01% | 1,116,628 |
| 2015-04-22 | 2015-04-20 | 5.200 | 199,522 | -104,900 | 0.01% | 1,037,514 |
| 2015-04-21 | 2015-04-17 | 5.000 | 304,422 | +51,569 | 0.02% | 1,522,110 |
| 2015-04-20 | 2015-04-16 | 4.000 | 252,853 | -3,000 | 0.02% | 1,011,412 |
| 2015-04-17 | 2015-04-15 | 3.080 | 255,853 | -20,000 | 0.02% | 788,027 |
| 2015-04-16 | 2015-04-14 | 3.100 | 275,853 | +22,800 | 0.02% | 855,144 |
| 2015-04-15 | 2015-04-13 | 3.080 | 253,053 | -264,800 | 0.02% | 779,403 |
| 2015-04-14 | 2015-04-10 | 2.380 | 517,853 | +5,000 | 0.03% | 1,232,490 |
| 2015-04-13 | 2015-04-09 | 2.300 | 512,853 | -25,600 | 0.03% | 1,179,562 |
| 2015-04-10 | 2015-04-08 | 2.320 | 538,453 | -23,000 | 0.03% | 1,249,211 |
| 2015-04-09 | 2015-04-02 | 2.240 | 561,453 | +23,000 | 0.04% | 1,257,655 |
| 2015-04-02 | 2015-03-31 | 2.140 | 538,453 | +5,000 | 0.03% | 1,152,289 |
| 2015-04-01 | 2015-03-30 | 2.160 | 533,453 | +35,400 | 0.03% | 1,152,258 |
| 2015-03-31 | 2015-03-27 | 2.180 | 498,053 | +50,000 | 0.03% | 1,085,756 |
| 2015-03-30 | 2015-03-26 | 2.180 | 448,053 | +50,000 | 0.03% | 976,756 |
| 2015-03-27 | 2015-03-25 | 2.200 | 398,053 | +61,000 | 0.03% | 875,717 |
| 2015-03-26 | 2015-03-24 | 2.180 | 337,053 | +3,600 | 0.02% | 734,776 |
| 2015-03-25 | 2015-03-23 | 2.180 | 333,453 | +50,000 | 0.02% | 726,928 |
| 2015-03-24 | 2015-03-20 | 2.240 | 283,453 | +55,000 | 0.02% | 634,935 |
| 2015-03-23 | 2015-03-19 | 2.240 | 228,453 | -15,000 | 0.01% | 511,735 |
| 2015-03-20 | 2015-03-18 | 2.200 | 243,453 | +20,000 | 0.02% | 535,597 |
| 2015-03-19 | 2015-03-17 | 2.200 | 223,453 | -12,024,400 | 0.01% | 491,597 |
| 2015-03-18 | 2015-03-16 | 2.300 | 12,247,853 | +88,000 | 0.78% | 28,170,062 |
| 2015-03-17 | 2015-03-13 | 2.300 | 12,159,853 | +157,200 | 0.78% | 27,967,662 |
| 2015-03-16 | 2015-03-12 | 2.260 | 12,002,653 | +47,600 | 0.77% | 27,125,996 |
| 2015-03-13 | 2015-03-11 | 2.140 | 11,955,053 | +600 | 0.76% | 25,583,813 |
| 2015-03-12 | 2015-03-10 | 2.160 | 11,954,453 | +25,000 | 0.76% | 25,821,618 |
| 2015-03-10 | 2015-03-06 | 2.200 | 11,929,453 | +131,000 | 0.76% | 26,244,797 |
| 2015-03-09 | 2015-03-05 | 2.120 | 11,798,453 | +10,000 | 0.75% | 25,012,720 |
| 2015-03-06 | 2015-03-04 | 2.140 | 11,788,453 | -29,200 | 0.75% | 25,227,289 |
| 2015-03-05 | 2015-03-03 | 2.200 | 11,817,653 | +120,200 | 0.76% | 25,998,837 |
| 2015-03-04 | 2015-03-02 | 2.200 | 11,697,453 | -49,200 | 0.75% | 25,734,397 |
| 2015-03-03 | 2015-02-27 | 2.200 | 11,746,653 | +4,000 | 0.75% | 25,842,637 |
| 2015-03-02 | 2015-02-26 | 2.240 | 11,742,653 | +215,000 | 0.75% | 26,303,543 |
| 2015-02-26 | 2015-02-24 | 2.240 | 11,527,653 | -5,000 | 0.74% | 25,821,943 |
| 2015-02-25 | 2015-02-23 | 2.220 | 11,532,653 | +46,000 | 0.74% | 25,602,490 |
| 2015-02-24 | 2015-02-18 | 2.300 | 11,486,653 | +2,000 | 0.73% | 26,419,302 |
| 2015-02-23 | 2015-02-16 | 2.220 | 11,484,653 | +35,000 | 0.73% | 25,495,930 |
| 2015-02-17 | 2015-02-13 | 2.240 | 11,449,653 | +136,000 | 0.73% | 25,647,223 |
| 2015-02-16 | 2015-02-12 | 2.240 | 11,313,653 | +4,000 | 0.72% | 25,342,583 |
| 2015-02-13 | 2015-02-11 | 2.500 | 11,309,653 | +19,400 | 0.72% | 28,274,133 |
| 2015-02-12 | 2015-02-10 | 2.600 | 11,290,253 | +623,400 | 0.72% | 29,354,658 |
| 2015-02-11 | 2015-02-09 | 2.740 | 10,666,853 | +28,600 | 0.79% | 29,227,177 |
| 2015-02-10 | 2015-02-06 | 2.700 | 10,638,253 | -24,200 | 0.79% | 28,723,283 |
| 2015-02-09 | 2015-02-05 | 2.700 | 10,662,453 | +250,800 | 0.79% | 28,788,623 |
| 2015-02-06 | 2015-02-04 | 2.604 | 10,411,653 | +136,000 | 0.77% | 27,111,944 |
| 2015-02-05 | 2015-02-03 | 2.546 | 10,275,653 | -152,374 | 0.76% | 26,163,183 |
| 2015-02-04 | 2015-02-02 | 2.508 | 10,428,027 | +110,322 | 0.75% | 26,148,857 |
| 2015-02-02 | 2015-01-29 | 2.585 | 10,317,705 | +121,314 | 0.74% | 26,668,287 |
| 2015-01-30 | 2015-01-28 | 2.604 | 10,196,391 | -72,581 | 0.73% | 26,551,402 |
| 2015-01-29 | 2015-01-27 | 2.604 | 10,268,972 | -10,783 | 0.74% | 26,740,403 |
| 2015-01-28 | 2015-01-26 | 2.604 | 10,279,755 | +176,267 | 0.74% | 26,768,482 |
| 2015-01-27 | 2015-01-23 | 2.527 | 10,103,488 | +129,608 | 0.72% | 25,529,943 |
| 2015-01-26 | 2015-01-22 | 2.508 | 9,973,880 | -5,184 | 0.72% | 25,010,058 |
| 2015-01-23 | 2015-01-21 | 2.700 | 9,979,064 | +848,986 | 0.72% | 26,947,908 |
| 2015-01-22 | 2015-01-20 | 2.662 | 9,130,078 | +96,636 | 0.65% | 24,303,050 |
| 2015-01-21 | 2015-01-19 | 2.643 | 9,033,442 | +470,737 | 0.65% | 23,871,573 |
| 2015-01-20 | 2015-01-16 | 2.720 | 8,562,705 | +94,355 | 0.61% | 23,288,274 |
| 2015-01-19 | 2015-01-15 | 2.816 | 8,468,350 | +231,843 | 0.61% | 23,848,379 |
| 2015-01-16 | 2015-01-14 | 2.778 | 8,236,507 | +63,249 | 0.59% | 22,877,722 |
| 2015-01-14 | 2015-01-12 | 2.835 | 8,173,258 | +36,291 | 0.59% | 23,175,001 |
| 2015-01-13 | 2015-01-09 | 2.720 | 8,136,967 | +384,677 | 0.58% | 22,130,380 |
| 2015-01-09 | 2015-01-07 | 2.700 | 7,752,290 | -13,479 | 0.56% | 20,934,628 |
| 2015-01-08 | 2015-01-06 | 2.643 | 7,765,769 | -208 | 0.56% | 20,521,649 |
| 2015-01-07 | 2015-01-05 | 2.623 | 7,765,977 | +618,595 | 0.56% | 20,372,401 |
| 2015-01-06 | 2015-01-02 | 2.681 | 7,147,382 | +486,498 | 0.51% | 19,163,243 |
| 2015-01-02 | 2014-12-29 | 2.585 | 6,660,884 | +781,382 | 0.48% | 17,216,461 |
| 2014-12-30 | 2014-12-24 | 2.392 | 5,879,502 | -24,055 | 0.42% | 14,062,724 |
| 2014-12-29 | 2014-12-22 | 2.546 | 5,903,557 | +132,304 | 0.43% | 15,031,243 |
| 2014-12-23 | 2014-12-19 | 2.546 | 5,771,253 | +207,788 | 0.42% | 14,694,380 |
| 2014-12-22 | 2014-12-18 | 2.508 | 5,563,465 | +144,124 | 0.40% | 13,950,698 |
| 2014-12-19 | 2014-12-17 | 2.450 | 5,419,341 | -6,013 | 0.39% | 13,275,699 |
| 2014-12-18 | 2014-12-16 | 2.315 | 5,425,354 | -20,738 | 0.39% | 12,557,886 |
| 2014-12-17 | 2014-12-15 | 2.411 | 5,446,092 | +45,415 | 0.39% | 13,131,133 |
| 2014-12-16 | 2014-12-12 | 2.565 | 5,400,677 | +20,737 | 0.39% | 13,855,017 |
| 2014-12-15 | 2014-12-11 | 2.508 | 5,379,940 | +19,079 | 0.39% | 13,490,498 |
| 2014-12-12 | 2014-12-10 | 2.527 | 5,360,861 | -30,069 | 0.39% | 13,546,062 |
| 2014-12-11 | 2014-12-09 | 2.643 | 5,390,930 | +71,129 | 0.39% | 14,245,952 |
| 2014-12-10 | 2014-12-08 | 3.279 | 5,319,801 | -160,507 | 0.38% | 17,444,219 |
| 2014-12-09 | 2014-12-05 | 3.453 | 5,480,308 | -42,719 | 0.40% | 18,921,920 |
| 2014-12-08 | 2014-12-04 | 3.376 | 5,523,027 | +39,815 | 0.40% | 18,643,284 |
| 2014-12-05 | 2014-12-03 | 3.067 | 5,483,212 | -96,428 | 0.40% | 16,816,646 |
| 2014-12-04 | 2014-12-02 | 3.125 | 5,579,640 | +150,553 | 0.43% | 17,435,259 |
| 2014-12-03 | 2014-12-01 | 2.893 | 5,429,087 | -777,883 | 0.42% | 15,708,158 |
| 2014-12-02 | 2014-11-28 | 2.508 | 6,206,970 | +48,940 | 0.48% | 15,564,322 |
| 2014-12-01 | 2014-11-27 | 2.623 | 6,158,030 | -272,903 | 0.47% | 16,154,292 |
| 2014-11-28 | 2014-11-26 | 2.604 | 6,430,933 | +246,774 | 0.49% | 16,746,150 |
| 2014-11-27 | 2014-11-25 | 2.565 | 6,184,159 | +665,668 | 0.48% | 15,864,979 |
| 2014-11-26 | 2014-11-24 | 2.430 | 5,518,491 | +672,304 | 0.42% | 13,412,141 |
| 2014-11-25 | 2014-11-21 | 2.353 | 4,846,187 | +5,185 | 0.37% | 11,404,263 |
| 2014-11-24 | 2014-11-20 | 2.392 | 4,841,002 | +456,428 | 0.37% | 11,578,816 |
| 2014-11-21 | 2014-11-19 | 2.276 | 4,384,574 | +23,226 | 0.34% | 9,979,680 |
| 2014-11-20 | 2014-11-18 | 2.334 | 4,361,348 | -87,097 | 0.34% | 10,179,192 |
| 2014-11-19 | 2014-11-17 | 2.257 | 4,448,445 | +7,673 | 0.34% | 10,039,251 |
| 2014-11-18 | 2014-11-14 | 2.218 | 4,440,772 | +31,106 | 0.34% | 9,850,619 |
| 2014-11-17 | 2014-11-13 | 2.238 | 4,409,666 | +212,350 | 0.34% | 9,866,677 |
| 2014-11-14 | 2014-11-12 | 2.700 | 4,197,316 | +1,091,198 | 0.32% | 11,334,619 |
| 2014-11-13 | 2014-11-11 | 2.546 | 3,106,118 | +831,775 | 0.24% | 7,908,591 |
| 2014-11-12 | 2014-11-10 | 2.411 | 2,274,343 | +774,811 | 0.17% | 5,483,694 |
| 2014-11-11 | 2014-11-07 | 2.392 | 1,499,532 | -1,684,934 | 0.12% | 3,586,614 |
| 2014-11-10 | 2014-11-06 | 2.411 | 3,184,466 | -355,438 | 0.24% | 7,678,101 |
| 2014-11-07 | 2014-11-05 | 2.238 | 3,539,904 | +4,148 | 0.27% | 7,920,575 |
| 2014-11-06 | 2014-11-04 | 2.218 | 3,535,756 | -3,733 | 0.27% | 7,843,093 |
| 2014-11-05 | 2014-11-03 | 1.987 | 3,539,489 | +6,636 | 0.27% | 7,032,099 |
| 2014-11-04 | 2014-10-31 | 1.929 | 3,532,853 | +5,184 | 0.27% | 6,814,481 |
| 2014-10-31 | 2014-10-29 | 1.987 | 3,527,669 | +3,318 | 0.27% | 7,008,616 |
| 2014-10-30 | 2014-10-28 | 1.967 | 3,524,351 | +622 | 0.27% | 6,934,043 |
| 2014-10-29 | 2014-10-27 | 1.910 | 3,523,729 | +17,835 | 0.27% | 6,728,913 |
| 2014-10-22 | 2014-10-20 | 1.832 | 3,505,894 | +7,258 | 0.27% | 6,424,356 |
| 2014-10-13 | 2014-10-09 | 1.987 | 3,498,636 | -1,452 | 0.27% | 6,950,935 |
| 2014-10-08 | 2014-10-06 | 1.987 | 3,500,088 | -5,599 | 0.27% | 6,953,819 |
| 2014-10-03 | 2014-09-29 | 1.929 | 3,505,687 | +1,659 | 0.27% | 6,762,081 |
| 2014-09-30 | 2014-09-26 | 2.025 | 3,504,028 | +4,355 | 0.27% | 7,096,825 |
| 2014-09-29 | 2014-09-25 | 2.064 | 3,499,673 | +2,903 | 0.27% | 7,223,014 |
| 2014-09-24 | 2014-09-22 | 2.006 | 3,496,770 | -7 | 0.27% | 7,014,676 |
| 2014-09-19 | 2014-09-17 | 2.064 | 3,496,777 | -9,331 | 0.27% | 7,217,037 |
| 2014-09-17 | 2014-09-15 | 2.102 | 3,506,108 | -4,148 | 0.27% | 7,371,553 |
| 2014-09-15 | 2014-09-11 | 2.064 | 3,510,256 | +2,489 | 0.28% | 7,244,856 |
| 2014-09-03 | 2014-09-01 | 2.064 | 3,507,767 | -17,627 | 0.28% | 7,239,719 |
| 2014-08-29 | 2014-08-27 | 2.064 | 3,525,394 | -5,184 | 0.28% | 7,276,100 |
| 2014-08-28 | 2014-08-26 | 2.025 | 3,530,578 | +9,331 | 0.28% | 7,150,597 |
| 2014-08-27 | 2014-08-25 | 2.006 | 3,521,247 | +5,185 | 0.28% | 7,063,778 |
| 2014-08-26 | 2014-08-22 | 1.929 | 3,516,062 | +10,368 | 0.28% | 6,782,093 |
| 2014-08-25 | 2014-08-21 | 2.006 | 3,505,694 | +61,590 | 0.28% | 7,032,578 |
| 2014-08-22 | 2014-08-20 | 2.102 | 3,444,104 | +6,221 | 0.27% | 7,241,190 |
| 2014-08-21 | 2014-08-19 | 2.141 | 3,437,883 | +55,162 | 0.27% | 7,360,737 |
| 2014-08-20 | 2014-08-18 | 2.315 | 3,382,721 | -58,894 | 0.27% | 7,829,872 |
| 2014-08-19 | 2014-08-15 | 2.083 | 3,441,615 | +59,931 | 0.27% | 7,169,572 |
| 2014-08-14 | 2014-08-12 | 2.064 | 3,381,684 | +6,221 | 0.27% | 6,979,495 |
| 2014-08-12 | 2014-08-08 | 2.064 | 3,375,463 | -3,111 | 0.27% | 6,966,656 |
| 2014-08-07 | 2014-08-05 | 2.102 | 3,378,574 | -4,147 | 0.27% | 7,103,414 |
| 2014-08-06 | 2014-08-04 | 2.102 | 3,382,721 | +1,037 | 0.27% | 7,112,133 |
| 2014-07-31 | 2014-07-29 | 2.141 | 3,381,684 | +10,368 | 0.27% | 7,240,411 |
| 2014-07-29 | 2014-07-25 | 2.102 | 3,371,316 | -1,659 | 0.27% | 7,088,154 |
| 2014-07-21 | 2014-07-17 | 2.102 | 3,372,975 | -18,663 | 0.27% | 7,091,642 |
| 2014-07-16 | 2014-07-14 | 2.102 | 3,391,638 | -259 | 0.27% | 7,130,881 |
| 2014-07-11 | 2014-07-09 | 2.218 | 3,391,897 | +1,244 | 0.27% | 7,523,981 |
| 2014-07-08 | 2014-07-04 | 2.045 | 3,390,653 | -9,332 | 0.27% | 6,932,604 |
| 2014-07-03 | 2014-06-30 | 1.929 | 3,399,985 | -132,926 | 0.27% | 6,558,193 |
| 2014-06-30 | 2014-06-26 | 1.967 | 3,532,911 | +147,235 | 0.28% | 6,950,885 |
| 2014-06-27 | 2014-06-25 | 1.987 | 3,385,676 | -15,553 | 0.27% | 6,726,511 |
| 2014-06-26 | 2014-06-24 | 2.006 | 3,401,229 | +15,553 | 0.27% | 6,823,017 |
| 2014-06-24 | 2014-06-20 | 2.141 | 3,385,676 | -66,567 | 0.27% | 7,248,958 |
| 2014-06-16 | 2014-06-12 | 1.794 | 3,452,243 | +1,451 | 0.40% | 6,192,864 |
| 2014-06-11 | 2014-06-09 | 1.775 | 3,450,792 | +16,590 | 0.40% | 6,123,699 |
| 2014-06-09 | 2014-06-05 | 1.755 | 3,434,202 | +3,111 | 0.42% | 6,028,017 |
| 2014-05-30 | 2014-05-28 | 1.775 | 3,431,091 | +18,664 | 0.42% | 6,088,738 |
| 2014-05-29 | 2014-05-27 | 1.832 | 3,412,427 | +4,147 | 0.42% | 6,253,083 |
| 2014-05-27 | 2014-05-23 | 1.852 | 3,408,280 | -20,737 | 0.42% | 6,311,226 |
| 2014-05-20 | 2014-05-16 | 1.852 | 3,429,017 | -1,452 | 0.42% | 6,349,625 |
| 2014-05-12 | 2014-05-08 | 1.871 | 3,430,469 | -5,806 | 0.42% | 6,418,484 |
| 2014-05-05 | 2014-04-30 | 1.890 | 3,436,275 | +9,331 | 0.43% | 6,495,629 |
| 2014-04-14 | 2014-04-10 | 1.929 | 3,426,944 | +415 | 0.43% | 6,610,194 |
| 2014-04-10 | 2014-04-08 | 1.948 | 3,426,529 | -3,318 | 0.43% | 6,675,488 |
| 2014-04-03 | 2014-04-01 | 1.929 | 3,429,847 | +5,185 | 0.43% | 6,615,794 |
| 2014-04-02 | 2014-03-31 | 1.929 | 3,424,662 | +9,331 | 0.43% | 6,605,792 |
| 2014-03-25 | 2014-03-21 | 1.967 | 3,415,331 | -1,866 | 0.43% | 6,719,550 |
| 2014-03-24 | 2014-03-20 | 1.967 | 3,417,197 | +6,843 | 0.43% | 6,723,221 |
| 2014-03-18 | 2014-03-14 | 1.967 | 3,410,354 | +622 | 0.43% | 6,709,758 |
| 2014-03-17 | 2014-03-13 | 1.967 | 3,409,732 | +10,369 | 0.43% | 6,708,534 |
| 2014-03-12 | 2014-03-10 | 2.006 | 3,399,363 | +2,074 | 0.43% | 6,819,273 |
| 2014-03-05 | 2014-03-03 | 2.006 | 3,397,289 | -103,687 | 0.43% | 6,815,113 |
| 2014-03-03 | 2014-02-27 | 1.987 | 3,500,976 | -415 | 0.44% | 6,955,584 |
| 2014-02-27 | 2014-02-25 | 2.045 | 3,501,391 | +1,245 | 0.44% | 7,159,022 |
| 2014-02-19 | 2014-02-17 | 1.967 | 3,500,146 | -51,429 | 0.44% | 6,886,421 |
| 2014-02-18 | 2014-02-14 | 1.948 | 3,551,575 | +1,452 | 0.45% | 6,919,099 |
| 2014-01-22 | 2014-01-20 | 2.238 | 3,550,123 | -17,212 | 0.45% | 7,943,440 |
| 2014-01-21 | 2014-01-17 | 2.295 | 3,567,335 | -13,894 | 0.45% | 8,188,381 |
| 2014-01-15 | 2014-01-13 | 2.180 | 3,581,229 | -5,185 | 0.45% | 7,805,806 |
| 2014-01-10 | 2014-01-08 | 1.987 | 3,586,414 | +3,318 | 0.49% | 7,125,328 |
| 2014-01-07 | 2014-01-03 | 1.948 | 3,583,096 | -24,055 | 0.51% | 6,980,508 |
| 2014-01-06 | 2014-01-02 | 2.083 | 3,607,151 | +57,650 | 0.52% | 7,514,417 |
| 2014-01-03 | 2013-12-31 | 2.373 | 3,549,501 | +21,774 | 0.51% | 8,421,309 |
| 2014-01-02 | 2013-12-27 | 2.373 | 3,527,727 | +830 | 0.51% | 8,369,650 |
| 2013-12-30 | 2013-12-24 | 2.353 | 3,526,897 | -5,600 | 0.51% | 8,299,651 |
| 2013-12-27 | 2013-12-20 | 2.334 | 3,532,497 | -15,553 | 0.51% | 8,244,691 |
| 2013-12-23 | 2013-12-19 | 2.430 | 3,548,050 | +57,235 | 0.51% | 8,623,181 |
| 2013-12-19 | 2013-12-17 | 2.334 | 3,490,815 | +28,177 | 0.50% | 8,147,407 |
| 2013-12-18 | 2013-12-16 | 2.218 | 3,462,638 | -147,857 | 0.50% | 7,680,901 |
| 2013-12-17 | 2013-12-13 | 1.717 | 3,610,495 | +12,650 | 0.52% | 6,198,177 |
| 2013-12-12 | 2013-12-10 | 1.813 | 3,597,845 | +12,442 | 0.52% | 6,523,453 |
| 2013-12-09 | 2013-12-05 | 1.871 | 3,585,403 | +4,148 | 0.51% | 6,708,369 |
| 2013-12-06 | 2013-12-04 | 1.813 | 3,581,255 | +25,714 | 0.51% | 6,493,372 |
| 2013-12-04 | 2013-12-02 | 1.852 | 3,555,541 | +5,392 | 0.51% | 6,583,914 |
| 2013-11-29 | 2013-11-27 | 1.910 | 3,550,149 | +57,027 | 0.51% | 6,779,365 |
| 2013-11-28 | 2013-11-26 | 1.948 | 3,493,122 | +92,904 | 0.50% | 6,805,223 |
| 2013-11-26 | 2013-11-22 | 2.141 | 3,400,218 | -10,369 | 0.49% | 7,280,093 |
| 2013-11-25 | 2013-11-21 | 2.006 | 3,410,587 | +5,806 | 0.49% | 6,841,789 |
| 2013-11-22 | 2013-11-20 | 2.083 | 3,404,781 | -54,331 | 0.49% | 7,092,840 |
| 2013-11-21 | 2013-11-19 | 1.967 | 3,459,112 | +16,590 | 0.50% | 6,805,688 |
| 2013-11-19 | 2013-11-15 | 1.852 | 3,442,522 | -20,323 | 0.54% | 6,374,633 |
| 2013-11-14 | 2013-11-12 | 1.948 | 3,462,845 | +3,733 | 0.55% | 6,746,238 |
| 2013-11-13 | 2013-11-11 | 1.871 | 3,459,112 | +65,322 | 0.55% | 6,472,075 |
| 2013-11-11 | 2013-11-07 | 1.929 | 3,393,790 | +13,687 | 0.54% | 6,546,244 |
| 2013-11-08 | 2013-11-06 | 1.910 | 3,380,103 | +2,488 | 0.53% | 6,454,645 |
| 2013-11-04 | 2013-10-31 | 1.967 | 3,377,615 | +415 | 0.53% | 6,645,345 |
| 2013-11-01 | 2013-10-30 | 2.006 | 3,377,200 | +8,295 | 0.53% | 6,774,813 |
| 2013-10-29 | 2013-10-25 | 2.083 | 3,368,905 | +5,184 | 0.53% | 7,018,103 |
| 2013-10-28 | 2013-10-24 | 2.083 | 3,363,721 | +29,033 | 0.53% | 7,007,304 |
| 2013-10-25 | 2013-10-23 | 2.218 | 3,334,688 | -17,212 | 0.53% | 7,397,079 |
| 2013-10-21 | 2013-10-17 | 2.295 | 3,351,900 | -5,185 | 0.53% | 7,693,877 |
| 2013-10-16 | 2013-10-11 | 2.238 | 3,357,085 | -4 | 0.53% | 7,511,515 |
| 2013-10-09 | 2013-10-07 | 2.199 | 3,357,089 | -9,954 | 0.53% | 7,382,015 |
| 2013-10-08 | 2013-10-04 | 2.141 | 3,367,043 | +9,954 | 0.53% | 7,209,064 |
| 2013-10-07 | 2013-10-03 | 2.122 | 3,357,089 | +5,185 | 0.53% | 7,122,997 |
| 2013-10-02 | 2013-09-27 | 2.141 | 3,351,904 | -20,738 | 0.53% | 7,176,650 |
| 2013-09-30 | 2013-09-26 | 2.141 | 3,372,642 | -24,885 | 0.53% | 7,221,051 |
| 2013-09-27 | 2013-09-25 | 2.276 | 3,397,527 | +24,885 | 0.54% | 7,733,073 |
| 2013-09-18 | 2013-09-16 | 2.276 | 3,372,642 | +4 | 0.53% | 7,676,433 |
| 2013-09-12 | 2013-09-10 | 2.238 | 3,372,638 | -77,765 | 0.53% | 7,546,315 |
| 2013-09-10 | 2013-09-06 | 2.218 | 3,450,403 | -51,428 | 0.55% | 7,653,761 |
| 2013-09-09 | 2013-09-05 | 2.141 | 3,501,831 | -5,833 | 0.55% | 7,497,654 |
| 2013-09-06 | 2013-09-04 | 2.122 | 3,507,664 | -6,221 | 0.55% | 7,442,484 |
| 2013-09-05 | 2013-09-03 | 2.122 | 3,513,885 | -11,989 | 0.56% | 7,455,683 |
| 2013-09-04 | 2013-09-02 | 2.102 | 3,525,874 | -25,921 | 0.56% | 7,413,111 |
| 2013-09-03 | 2013-08-30 | 1.987 | 3,551,795 | -32,558 | 0.56% | 7,056,548 |
| 2013-08-30 | 2013-08-28 | 1.852 | 3,584,353 | -5,249 | 0.57% | 6,637,266 |
| 2013-08-29 | 2013-08-27 | 1.852 | 3,589,602 | -52,258 | 0.57% | 6,646,986 |
| 2013-08-28 | 2013-08-26 | 1.794 | 3,641,860 | +42,511 | 0.58% | 6,533,011 |
| 2013-08-27 | 2013-08-23 | 1.794 | 3,599,349 | +1,659 | 0.57% | 6,456,752 |
| 2013-08-22 | 2013-08-20 | 1.929 | 3,597,690 | +2,489 | 0.57% | 6,939,544 |
| 2013-08-21 | 2013-08-19 | 2.025 | 3,595,201 | +8,295 | 0.57% | 7,281,480 |
| 2013-08-20 | 2013-08-16 | 2.045 | 3,586,906 | -5,392 | 0.57% | 7,333,868 |
| 2013-08-19 | 2013-08-15 | 2.045 | 3,592,298 | -5,392 | 0.57% | 7,344,892 |
| 2013-08-16 | 2013-08-13 | 2.064 | 3,597,690 | +10,784 | 0.57% | 7,425,312 |
| 2013-08-15 | 2013-08-12 | 2.083 | 3,586,906 | +46,659 | 0.57% | 7,472,243 |
| 2013-08-13 | 2013-08-09 | 2.122 | 3,540,247 | +46,659 | 0.56% | 7,511,617 |
| 2013-08-08 | 2013-08-06 | 2.102 | 3,493,588 | +52,673 | 0.55% | 7,345,230 |
| 2013-08-07 | 2013-08-05 | 2.199 | 3,440,915 | -89,793 | 0.54% | 7,566,343 |
| 2013-08-06 | 2013-08-02 | 2.064 | 3,530,708 | +20,737 | 0.56% | 7,287,067 |
| 2013-08-05 | 2013-08-01 | 1.987 | 3,509,971 | -103,686 | 0.55% | 6,973,454 |
| 2013-08-02 | 2013-07-31 | 1.987 | 3,613,657 | +132,511 | 0.57% | 7,179,453 |
| 2013-08-01 | 2013-07-30 | 2.295 | 3,481,146 | -110,944 | 0.55% | 7,990,545 |
| 2013-07-31 | 2013-07-29 | 2.546 | 3,592,090 | +8,917 | 0.57% | 9,145,940 |
| 2013-07-30 | 2013-07-26 | 2.295 | 3,583,173 | -5,833 | 0.57% | 8,224,736 |
| 2013-07-29 | 2013-07-25 | 2.238 | 3,589,006 | +21,360 | 0.57% | 8,030,441 |
| 2013-07-26 | 2013-07-24 | 2.257 | 3,567,646 | +71,336 | 0.56% | 8,051,463 |
| 2013-07-25 | 2013-07-23 | 2.218 | 3,496,310 | +4,148 | 0.55% | 7,755,593 |
| 2013-07-24 | 2013-07-22 | 2.160 | 3,492,162 | -62,835 | 0.55% | 7,544,312 |
| 2013-07-23 | 2013-07-19 | 1.832 | 3,554,997 | -10,368 | 0.56% | 6,514,335 |
| 2013-07-22 | 2013-07-18 | 1.852 | 3,565,365 | +48,046 | 0.56% | 6,602,105 |
| 2013-07-17 | 2013-07-15 | 1.794 | 3,517,319 | -10,369 | 0.56% | 6,309,601 |
| 2013-07-11 | 2013-07-09 | 1.736 | 3,527,688 | -25,922 | 0.56% | 6,124,066 |
| 2013-07-09 | 2013-07-05 | 1.775 | 3,553,610 | -9,954 | 0.56% | 6,306,157 |
| 2013-07-08 | 2013-07-04 | 1.736 | 3,563,564 | -5,612 | 0.56% | 6,186,347 |
| 2013-06-27 | 2013-06-25 | 1.659 | 3,569,176 | +1,867 | 0.56% | 5,920,708 |
| 2013-06-21 | 2013-06-19 | 1.813 | 3,567,309 | +414 | 0.56% | 6,468,086 |
| 2013-06-19 | 2013-06-17 | 1.794 | 3,566,895 | +2,074 | 0.61% | 6,398,534 |
| 2013-06-13 | 2013-06-10 | 1.871 | 3,564,821 | +622 | 0.72% | 6,669,859 |
| 2013-06-10 | 2013-06-06 | 1.852 | 3,564,199 | -10,368 | 0.75% | 6,599,946 |
| 2013-06-07 | 2013-06-05 | 1.582 | 3,574,567 | -62,212 | 0.75% | 5,653,853 |
| 2013-06-06 | 2013-06-04 | 1.678 | 3,636,779 | +9,331 | 0.76% | 6,103,000 |
| 2013-06-05 | 2013-06-03 | 1.640 | 3,627,448 | -8,295 | 0.76% | 5,947,403 |
| 2013-06-04 | 2013-05-31 | 1.562 | 3,635,743 | -2,488 | 0.76% | 5,680,485 |
| 2013-06-03 | 2013-05-30 | 1.543 | 3,638,231 | -19,700 | 0.76% | 5,614,195 |
| 2013-05-31 | 2013-05-29 | 1.543 | 3,657,931 | +35,253 | 0.77% | 5,644,594 |
| 2013-05-30 | 2013-05-28 | 1.505 | 3,622,678 | -41,475 | 0.76% | 5,450,440 |
| 2013-05-29 | 2013-05-27 | 1.447 | 3,664,153 | +3,526 | 0.77% | 5,300,808 |
| 2013-05-28 | 2013-05-24 | 1.408 | 3,660,627 | -1,556 | 0.77% | 5,154,488 |
| 2013-05-27 | 2013-05-23 | 1.408 | 3,662,183 | -47,695 | 0.77% | 5,156,679 |
| 2013-05-24 | 2013-05-22 | 1.408 | 3,709,878 | +45,622 | 0.78% | 5,223,838 |
| 2013-05-23 | 2013-05-21 | 1.505 | 3,664,256 | -47,074 | 0.77% | 5,512,995 |
| 2013-05-22 | 2013-05-20 | 1.466 | 3,711,330 | +128,157 | 0.78% | 5,440,645 |
| 2013-05-21 | 2013-05-16 | 1.987 | 3,583,173 | +172,916 | 0.75% | 7,118,889 |
| 2013-05-20 | 2013-05-15 | 1.890 | 3,410,257 | +10,369 | 3.57% | 6,446,447 |
| 2013-05-16 | 2013-05-14 | 2.122 | 3,399,888 | -25,922 | 3.56% | 7,213,807 |
| 2013-05-15 | 2013-05-13 | 2.180 | 3,425,810 | -50,391 | 3.59% | 7,467,048 |
| 2013-05-14 | 2013-05-10 | 2.180 | 3,476,201 | +50,391 | 3.64% | 7,576,882 |
| 2013-05-13 | 2013-05-09 | 2.180 | 3,425,810 | +8,295 | 3.59% | 7,467,048 |
| 2013-05-07 | 2013-05-03 | 2.238 | 3,417,515 | -177,511 | 3.58% | 7,646,728 |
| 2013-05-06 | 2013-05-02 | 2.238 | 3,595,026 | -66,152 | 3.77% | 8,043,911 |
| 2013-05-03 | 2013-04-30 | 2.315 | 3,661,178 | +117,166 | 3.84% | 8,474,407 |
| 2013-04-30 | 2013-04-26 | 2.141 | 3,544,012 | +38,571 | 3.71% | 7,587,966 |
| 2013-04-29 | 2013-04-25 | 2.122 | 3,505,441 | -51,429 | 3.67% | 7,437,767 |
| 2013-04-26 | 2013-04-24 | 2.141 | 3,556,870 | -36,912 | 3.73% | 7,615,496 |
| 2013-04-25 | 2013-04-23 | 2.180 | 3,593,782 | +23,848 | 3.76% | 7,833,167 |
| 2013-04-24 | 2013-04-22 | 2.238 | 3,569,934 | +11,820 | 3.74% | 7,987,767 |
| 2013-04-23 | 2013-04-19 | 1.813 | 3,558,114 | -6,221 | 3.73% | 6,451,414 |
| 2013-04-22 | 2013-04-18 | 1.746 | 3,564,335 | -3,577,298 | 3.73% | 6,224,595 |
| 2013-04-19 | 2013-04-17 | 1.680 | 7,141,633 | -115,688 | 3.70% | 11,994,763 |
| 2013-04-18 | 2013-04-16 | 1.613 | 7,257,321 | +121,975 | 3.76% | 11,704,275 |
| 2013-04-16 | 2013-04-12 | 1.336 | 7,135,346 | -62,874 | 3.70% | 9,532,889 |
| 2013-04-15 | 2013-04-11 | 1.317 | 7,198,220 | -14,185 | 3.73% | 9,479,505 |
| 2013-04-12 | 2013-04-10 | 1.250 | 7,212,405 | -49,461 | 3.74% | 9,016,394 |
| 2013-04-11 | 2013-04-09 | 1.183 | 7,261,866 | +199,100 | 3.76% | 8,593,130 |
| 2013-04-10 | 2013-04-08 | 1.136 | 7,062,766 | +154,670 | 3.66% | 8,020,533 |
| 2013-04-09 | 2013-04-05 | 1.069 | 6,908,096 | -162,215 | 3.58% | 7,383,425 |
| 2013-04-08 | 2013-04-03 | 1.288 | 7,070,311 | -6,824 | 3.66% | 9,108,644 |
| 2013-04-05 | 2013-04-02 | 1.174 | 7,077,135 | +40,239 | 3.67% | 8,306,997 |
| 2013-03-26 | 2013-03-22 | 0.973 | 7,036,896 | +8,383 | 3.65% | 6,849,561 |
| 2013-03-25 | 2013-03-21 | 1.012 | 7,028,513 | -8,383 | 3.64% | 7,109,692 |
| 2013-03-22 | 2013-03-20 | 0.964 | 7,036,896 | +14,671 | 3.65% | 6,782,409 |
| 2013-03-20 | 2013-03-18 | 0.983 | 7,022,225 | -6,288 | 3.64% | 6,902,294 |
| 2013-03-19 | 2013-03-15 | 1.012 | 7,028,513 | -8,383 | 3.64% | 7,109,692 |
| 2013-03-12 | 2013-03-08 | 1.012 | 7,036,896 | -10,479 | 3.65% | 7,118,172 |
| 2013-03-08 | 2013-03-06 | 0.992 | 7,047,375 | +4,192 | 3.65% | 6,994,267 |
| 2013-03-07 | 2013-03-05 | 0.992 | 7,043,183 | -10,479 | 3.65% | 6,990,106 |
| 2013-03-06 | 2013-03-04 | 0.992 | 7,053,662 | -43,174 | 3.66% | 7,000,506 |
| 2013-03-05 | 2013-03-01 | 0.992 | 7,096,836 | +36,886 | 3.68% | 7,043,355 |
| 2013-03-04 | 2013-02-28 | 1.002 | 7,059,950 | +14,252 | 3.66% | 7,074,119 |
| 2013-03-01 | 2013-02-27 | 1.078 | 7,045,698 | +13,832 | 3.65% | 7,597,731 |
| 2013-02-28 | 2013-02-26 | 1.031 | 7,031,866 | +240,178 | 3.64% | 7,247,293 |
| 2013-02-27 | 2013-02-25 | 0.992 | 6,791,688 | +8,383 | 4.22% | 6,740,506 |
| 2013-02-26 | 2013-02-22 | 1.040 | 6,783,305 | -1,257 | 4.22% | 7,055,849 |
| 2013-02-25 | 2013-02-21 | 1.031 | 6,784,562 | -419 | 4.22% | 6,992,412 |
| 2013-02-22 | 2013-02-20 | 1.164 | 6,784,981 | +10,479 | 4.22% | 7,899,324 |
| 2013-02-20 | 2013-02-18 | 1.212 | 6,774,502 | -1,013,107 | 4.21% | 8,210,367 |
| 2013-02-19 | 2013-02-15 | 1.202 | 7,787,609 | -5,868 | 4.84% | 9,363,887 |
| 2013-02-15 | 2013-02-08 | 1.326 | 7,793,477 | -22,216 | 4.85% | 10,337,786 |
| 2013-02-14 | 2013-02-07 | 1.307 | 7,815,693 | +37,725 | 4.86% | 10,218,085 |
| 2013-02-08 | 2013-02-06 | 1.346 | 7,777,968 | -27,665 | 4.84% | 10,465,663 |
| 2013-02-07 | 2013-02-05 | 1.451 | 7,805,633 | +12,575 | 4.85% | 11,322,261 |
| 2013-02-06 | 2013-02-04 | 1.956 | 7,793,058 | -15,090 | 4.85% | 15,245,555 |
| 2013-02-05 | 2013-02-01 | 1.756 | 7,808,148 | +49,461 | 4.86% | 13,710,312 |
| 2013-02-04 | 2013-01-31 | 1.918 | 7,758,687 | +3,772 | 4.82% | 14,882,153 |
| 2013-01-31 | 2013-01-29 | 2.052 | 7,754,915 | +4,187,396 | 4.82% | 15,910,981 |
| 2013-01-30 | 2013-01-28 | 2.233 | 3,567,519 | +3,249,214 | 2.22% | 7,966,428 |
| 2013-01-29 | 2013-01-25 | 2.214 | 318,305 | -2,515 | 0.27% | 704,714 |
| 2013-01-28 | 2013-01-24 | 2.309 | 320,820 | -2,934 | 0.40% | 740,898 |
| 2013-01-25 | 2013-01-23 | 2.309 | 323,754 | -59,102 | 0.41% | 747,673 |
| 2013-01-24 | 2013-01-22 | 2.052 | 382,856 | +3,354 | 0.58% | 785,517 |
| 2013-01-23 | 2013-01-21 | 1.975 | 379,502 | +25,987 | 0.57% | 749,663 |
| 2013-01-22 | 2013-01-18 | 1.909 | 353,515 | -314,578 | 0.54% | 674,713 |
| 2013-01-21 | 2013-01-17 | 1.832 | 668,093 | -16,766 | 1.45% | 1,224,108 |
| 2013-01-16 | 2013-01-14 | 1.832 | 684,859 | +12,993 | 1.49% | 1,254,827 |
| 2013-01-14 | 2013-01-10 | 1.842 | 671,866 | -8,802 | 1.46% | 1,237,432 |
| 2013-01-10 | 2013-01-08 | 1.823 | 680,668 | +46,527 | 1.48% | 1,240,653 |
| 2013-01-09 | 2013-01-07 | 1.823 | 634,141 | +10,479 | 1.38% | 1,155,848 |
| 2013-01-08 | 2013-01-04 | 1.823 | 623,662 | -44,850 | 1.35% | 1,136,748 |
| 2013-01-07 | 2013-01-03 | 1.823 | 668,512 | -12,156 | 1.45% | 1,218,496 |
| 2013-01-04 | 2013-01-02 | 1.785 | 680,668 | -15,509 | 1.48% | 1,214,670 |
| 2013-01-02 | 2012-12-27 | 1.851 | 696,177 | -10,479 | 1.51% | 1,288,851 |
| 2012-12-28 | 2012-12-24 | 1.737 | 706,656 | +10,479 | 1.53% | 1,227,329 |
| 2012-12-27 | 2012-12-20 | 1.737 | 696,177 | +7,545 | 1.51% | 1,209,129 |
| 2012-12-21 | 2012-12-19 | 1.765 | 688,632 | +207,484 | 1.50% | 1,215,739 |
| 2012-12-20 | 2012-12-18 | 1.775 | 481,148 | -26,826 | 1.04% | 854,030 |
| 2012-12-18 | 2012-12-14 | 1.555 | 507,974 | +9,640 | 1.10% | 790,152 |
| 2012-12-11 | 2012-12-07 | 1.536 | 498,334 | +5,868 | 1.08% | 765,646 |
| 2012-12-10 | 2012-12-06 | 1.565 | 492,466 | +15,509 | 1.07% | 770,729 |
| 2012-12-07 | 2012-12-05 | 1.498 | 476,957 | +26,826 | 1.04% | 714,596 |
| 2012-12-05 | 2012-12-03 | 1.613 | 450,131 | -6,287 | 0.98% | 725,951 |
| 2012-12-04 | 2012-11-30 | 1.632 | 456,418 | +2,096 | 0.99% | 744,801 |
| 2012-11-30 | 2012-11-28 | 1.718 | 454,322 | +838 | 0.99% | 780,401 |
| 2012-11-27 | 2012-11-23 | 1.727 | 453,484 | +28,922 | 0.98% | 783,289 |
| 2012-11-21 | 2012-11-19 | 1.880 | 424,562 | +12,575 | 0.92% | 798,158 |
| 2012-11-16 | 2012-11-14 | 1.861 | 411,987 | -838 | 0.89% | 766,654 |
| 2012-11-15 | 2012-11-13 | 1.870 | 412,825 | +7,125 | 0.90% | 772,153 |
| 2012-11-14 | 2012-11-12 | 1.861 | 405,700 | -37,724 | 1.04% | 754,955 |
| 2012-11-12 | 2012-11-08 | 1.947 | 443,424 | +838 | 1.14% | 863,239 |
| 2012-11-08 | 2012-11-06 | 1.956 | 442,586 | -3,353 | 1.14% | 865,831 |
| 2012-11-07 | 2012-11-05 | 1.909 | 445,939 | -41,916 | 1.15% | 851,112 |
| 2012-11-06 | 2012-11-02 | 1.918 | 487,855 | +34,790 | 1.25% | 935,768 |
| 2012-11-05 | 2012-11-01 | 1.909 | 453,065 | +7,964 | 1.17% | 864,713 |
| 2012-11-02 | 2012-10-31 | 1.909 | 445,101 | +7,545 | 1.14% | 849,513 |
| 2012-10-26 | 2012-10-24 | 1.956 | 437,556 | +20,958 | 1.13% | 855,991 |
| 2012-10-24 | 2012-10-19 | 1.947 | 416,598 | +27,665 | 1.07% | 811,015 |
| 2012-10-12 | 2012-10-10 | 1.947 | 388,933 | -8,384 | 1.00% | 757,158 |
| 2012-10-10 | 2012-10-08 | 1.918 | 397,317 | +8,384 | 1.02% | 762,105 |
| 2012-10-09 | 2012-10-05 | 1.947 | 388,933 | +9,640 | 1.00% | 757,158 |
| 2012-10-04 | 2012-09-28 | 1.928 | 379,293 | +37,725 | 1.06% | 731,152 |
| 2012-10-03 | 2012-09-27 | 1.928 | 341,568 | +16,766 | 0.95% | 658,431 |
| 2012-09-28 | 2012-09-26 | 1.909 | 324,802 | +9,641 | 0.90% | 619,912 |
| 2012-09-27 | 2012-09-25 | 1.966 | 315,161 | +16,766 | 0.88% | 619,557 |
| 2012-09-26 | 2012-09-24 | 2.014 | 298,395 | +8,383 | 0.83% | 600,835 |
| 2012-09-25 | 2012-09-21 | 2.195 | 290,012 | -10,479 | 0.81% | 636,539 |
| 2012-09-21 | 2012-09-19 | 2.348 | 300,491 | +16,766 | 0.84% | 705,420 |
| 2012-09-20 | 2012-09-18 | 2.577 | 283,725 | +8,384 | 0.79% | 731,043 |
| 2012-09-12 | 2012-09-10 | 2.529 | 275,341 | +1,676 | 0.77% | 696,303 |
| 2012-09-11 | 2012-09-07 | 2.672 | 273,665 | +419 | 0.76% | 731,238 |
| 2012-09-10 | 2012-09-06 | 2.529 | 273,246 | +10,479 | 0.76% | 691,005 |
| 2012-09-07 | 2012-09-05 | 2.109 | 262,767 | -41,916 | 0.73% | 554,172 |
| 2012-09-06 | 2012-09-04 | 2.090 | 304,683 | +10,479 | 0.85% | 636,757 |
| 2012-09-05 | 2012-09-03 | 2.119 | 294,204 | +25,150 | 0.82% | 623,280 |
| 2012-09-03 | 2012-08-30 | 1.994 | 269,054 | -5,030 | 0.75% | 536,620 |
| 2012-08-31 | 2012-08-29 | 1.956 | 274,084 | -2,096 | 0.76% | 536,190 |
| 2012-08-29 | 2012-08-27 | 2.033 | 276,180 | +37,725 | 0.77% | 561,375 |
| 2012-08-28 | 2012-08-24 | 2.033 | 238,455 | -10,479 | 0.66% | 484,694 |
| 2012-08-14 | 2012-08-10 | 2.042 | 248,934 | -4,192 | 0.69% | 508,369 |
| 2012-08-10 | 2012-08-08 | 2.004 | 253,126 | -4,192 | 0.71% | 507,268 |
| 2012-08-09 | 2012-08-07 | 2.004 | 257,318 | +4,192 | 0.72% | 515,669 |
| 2012-08-08 | 2012-08-06 | 1.994 | 253,126 | -217,543 | 0.71% | 504,852 |
| 2012-08-07 | 2012-08-03 | 2.014 | 470,669 | -113,173 | 1.31% | 947,719 |
| 2012-08-01 | 2012-07-30 | 2.071 | 583,842 | +4,191 | 1.63% | 1,209,028 |
| 2012-07-31 | 2012-07-27 | 2.071 | 579,651 | +20,958 | 1.62% | 1,200,350 |
| 2012-07-30 | 2012-07-26 | 2.071 | 558,693 | -31,437 | 1.56% | 1,156,950 |
| 2012-07-27 | 2012-07-25 | 2.166 | 590,130 | +68,742 | 1.64% | 1,278,365 |
| 2012-07-26 | 2012-07-24 | 2.166 | 521,388 | +26,827 | 1.45% | 1,129,453 |
| 2012-07-25 | 2012-07-23 | 2.300 | 494,561 | +192,393 | 1.38% | 1,137,413 |
| 2012-07-24 | 2012-07-20 | 2.157 | 302,168 | -208,321 | 0.84% | 651,686 |
| 2012-07-23 | 2012-07-19 | 2.262 | 510,489 | +216,285 | 1.42% | 1,154,559 |
| 2012-07-20 | 2012-07-18 | 2.720 | 294,204 | -1,130,471 | 0.82% | 800,156 |
| 2012-07-19 | 2012-07-17 | 2.357 | 1,424,675 | +52,395 | 3.97% | 3,358,105 |
| 2012-07-18 | 2012-07-16 | 2.233 | 1,372,280 | -62,874 | 3.82% | 3,064,362 |
| 2012-07-17 | 2012-07-13 | 2.271 | 1,435,154 | +188,622 | 4.00% | 3,259,545 |
| 2012-07-09 | 2012-07-05 | 2.243 | 1,246,532 | -417,063 | 3.47% | 2,795,457 |
| 2012-06-29 | 2012-06-27 | 2.214 | 1,663,595 | +2,515 | 4.64% | 3,683,130 |
| 2012-06-27 | 2012-06-25 | 2.281 | 1,661,080 | +4,191 | 4.63% | 3,788,523 |
| 2012-06-22 | 2012-06-20 | 2.376 | 1,656,889 | +48,204 | 5.54% | 3,937,080 |
| 2012-06-21 | 2012-06-19 | 2.386 | 1,608,685 | +12,574 | 5.38% | 3,837,890 |
| 2012-06-20 | 2012-06-18 | 2.386 | 1,596,111 | -21,167 | 5.34% | 3,807,891 |
| 2012-06-19 | 2012-06-15 | 2.529 | 1,617,278 | +18,862 | 5.41% | 4,089,894 |
| 2012-06-18 | 2012-06-14 | 2.529 | 1,598,416 | +90,119 | 5.34% | 4,042,194 |
| 2012-06-15 | 2012-06-13 | 2.577 | 1,508,297 | +20,958 | 5.04% | 3,886,262 |
| 2012-06-14 | 2012-06-12 | 2.624 | 1,487,339 | +88,862 | 4.97% | 3,903,230 |
| 2012-06-13 | 2012-06-11 | 2.672 | 1,398,477 | +23,368 | 4.68% | 3,736,757 |
| 2012-06-12 | 2012-06-08 | 2.672 | 1,375,109 | -99,341 | 4.60% | 3,674,317 |
| 2012-06-11 | 2012-06-07 | 2.815 | 1,474,450 | +20,958 | 4.93% | 4,150,816 |
| 2012-06-08 | 2012-06-06 | 2.815 | 1,453,492 | -22,634 | 4.86% | 4,091,816 |
| 2012-06-07 | 2012-06-05 | 2.815 | 1,476,126 | +241,435 | 4.94% | 4,155,535 |
| 2012-06-06 | 2012-06-04 | 2.815 | 1,234,691 | +174,789 | 4.13% | 3,475,856 |
| 2012-06-05 | 2012-06-01 | 3.101 | 1,059,902 | +349,159 | 3.54% | 3,287,233 |
| 2012-06-04 | 2012-05-31 | 3.340 | 710,743 | +153,910 | 2.38% | 2,373,898 |
| 2012-06-01 | 2012-05-30 | 3.388 | 556,833 | -2,095 | 1.86% | 1,886,404 |
| 2012-05-22 | 2012-05-18 | 3.531 | 558,928 | +157,184 | 1.87% | 1,973,509 |
| 2012-05-18 | 2012-05-16 | 3.817 | 401,744 | +209,579 | 1.34% | 1,533,525 |
| 2012-05-15 | 2012-05-11 | 4.008 | 192,165 | +1,258 | 0.64% | 770,203 |
| 2012-05-14 | 2012-05-10 | 4.103 | 190,907 | -3,386,718 | 0.64% | 783,379 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,577,625 | +3,354,023 | 11.96% | 16,387,682 |
| 2012-04-26 | 2012-04-24 | 4.581 | 223,602 | +6,209 | 0.75% | 1,024,232 |
| 2012-04-20 | 2012-04-18 | 4.733 | 217,393 | +6,550 | 0.73% | 1,028,984 |
| 2012-04-19 | 2012-04-17 | 4.886 | 210,843 | -2,096 | 0.70% | 1,030,174 |
| 2012-04-18 | 2012-04-16 | 5.039 | 212,939 | -85,980 | 0.71% | 1,072,928 |
| 2012-04-17 | 2012-04-13 | 5.191 | 298,919 | +84,958 | 1.00% | 1,551,793 |
| 2012-04-13 | 2012-04-11 | 5.649 | 213,961 | -3,275 | 0.72% | 1,208,754 |
| 2012-04-12 | 2012-04-10 | 5.649 | 217,236 | +3,380 | 0.73% | 1,227,255 |
| 2012-04-10 | 2012-04-03 | 5.344 | 213,856 | +3,275 | 0.72% | 1,142,854 |
| 2012-04-05 | 2012-04-02 | 5.344 | 210,581 | -4,585 | 0.70% | 1,125,353 |
| 2012-04-03 | 2012-03-30 | 5.191 | 215,166 | -655 | 0.72% | 1,117,002 |
| 2012-04-02 | 2012-03-29 | 5.191 | 215,821 | +2,620 | 0.72% | 1,120,402 |
| 2012-03-30 | 2012-03-28 | 5.344 | 213,201 | -6,550 | 0.71% | 1,139,354 |
| 2012-03-28 | 2012-03-26 | 5.039 | 219,751 | -4,505 | 0.73% | 1,107,251 |
| 2012-03-27 | 2012-03-23 | 5.191 | 224,256 | +6,549 | 0.75% | 1,164,192 |
| 2012-03-26 | 2012-03-22 | 5.191 | 217,707 | -2,620 | 0.73% | 1,130,193 |
| 2012-03-23 | 2012-03-21 | 5.191 | 220,327 | +1,179 | 0.74% | 1,143,795 |
| 2012-03-22 | 2012-03-20 | 5.191 | 219,148 | -12,915 | 0.73% | 1,137,674 |
| 2012-03-21 | 2012-03-19 | 5.955 | 232,063 | -498 | 0.78% | 1,381,885 |
| 2012-03-20 | 2012-03-16 | 6.107 | 232,561 | +3,275 | 0.78% | 1,420,360 |
| 2012-03-19 | 2012-03-15 | 6.413 | 229,286 | +6,890 | 0.77% | 1,470,376 |
| 2012-03-16 | 2012-03-14 | 7.482 | 222,396 | +2,619 | 0.74% | 1,663,890 |
| 2012-03-15 | 2012-03-13 | 7.787 | 219,777 | +4,716 | 0.73% | 1,711,409 |
| 2012-03-14 | 2012-03-12 | 7.634 | 215,061 | -5,764 | 0.72% | 1,641,849 |
| 2012-03-13 | 2012-03-09 | 8.245 | 220,825 | +26,276 | 0.74% | 1,820,721 |
| 2012-03-12 | 2012-03-08 | 7.940 | 194,549 | -812 | 0.65% | 1,544,663 |
| 2012-03-09 | 2012-03-07 | 7.787 | 195,361 | -24,128 | 0.65% | 1,521,281 |
| 2012-03-08 | 2012-03-06 | 8.856 | 219,489 | +32,459 | 0.73% | 1,943,758 |
| 2012-03-07 | 2012-03-05 | 11.146 | 187,030 | -7,833 | 0.63% | 2,084,662 |
| 2012-03-06 | 2012-03-02 | 12.368 | 194,863 | +25,385 | 0.65% | 2,409,993 |
| 2012-03-05 | 2012-03-01 | 14.047 | 169,478 | -9,169 | 0.57% | 2,380,689 |
| 2012-03-02 | 2012-02-29 | 15.116 | 178,647 | +22,137 | 0.60% | 2,700,427 |
| 2012-03-01 | 2012-02-28 | 14.963 | 156,510 | +6,995 | 0.52% | 2,341,907 |
| 2012-02-29 | 2012-02-27 | 15.116 | 149,515 | +44,378 | 0.50% | 2,260,067 |
| 2012-02-28 | 2012-02-24 | 15.421 | 105,137 | +28,925 | 0.35% | 1,621,356 |
| 2012-02-27 | 2012-02-23 | 20.307 | 76,212 | +16,741 | 0.25% | 1,547,663 |
| 2012-02-21 | 2012-02-17 | 31.606 | 59,471 | +393 | 0.20% | 1,879,650 |
| 2012-02-17 | 2012-02-15 | 32.370 | 59,078 | +340 | 0.20% | 1,912,331 |
| 2012-02-16 | 2012-02-14 | 32.828 | 58,738 | -1,310 | 0.20% | 1,928,231 |
| 2012-02-14 | 2012-02-10 | 33.286 | 60,048 | -1,493 | 0.20% | 1,998,741 |
| 2012-02-13 | 2012-02-09 | 32.828 | 61,541 | +5,737 | 0.21% | 2,020,247 |
| 2012-02-10 | 2012-02-08 | 31.759 | 55,804 | +1,310 | 0.19% | 1,772,271 |
| 2012-01-18 | 2012-01-16 | 33.438 | 54,494 | -393 | 0.18% | 1,822,192 |
| 2012-01-16 | 2012-01-12 | 33.591 | 54,887 | +786 | 0.18% | 1,843,714 |
| 2012-01-11 | 2012-01-09 | 33.744 | 54,101 | +2,620 | 0.18% | 1,825,572 |
| 2011-12-28 | 2011-12-22 | 35.118 | 51,481 | -1,048 | 0.17% | 1,807,908 |
| 2011-12-22 | 2011-12-20 | 35.576 | 52,529 | -2,070 | 0.18% | 1,868,773 |
| 2011-12-21 | 2011-12-19 | 32.828 | 54,599 | -655 | 0.18% | 1,792,357 |
| 2011-12-19 | 2011-12-15 | 31.148 | 55,254 | +1,703 | 0.18% | 1,721,057 |
| 2011-12-14 | 2011-12-12 | 39.699 | 53,551 | +2,070 | 0.18% | 2,125,898 |
| 2011-10-28 | 2011-10-26 | 56.494 | 51,481 | -1,310 | 0.17% | 2,908,373 |
| 2011-10-26 | 2011-10-24 | 58.784 | 52,791 | -2,567 | 0.18% | 3,103,288 |
| 2011-10-25 | 2011-10-21 | 51.914 | 55,358 | +3,877 | 0.19% | 2,873,828 |
| 2011-10-12 | 2011-10-10 | 59.548 | 51,481 | -184 | 0.17% | 3,065,583 |
| 2011-09-07 | 2011-09-05 | 64.128 | 51,665 | -39,296 | 0.17% | 3,313,196 |
| 2011-09-01 | 2011-08-30 | 62.602 | 90,961 | +184 | 0.30% | 5,694,302 |
| 2011-08-26 | 2011-08-24 | 62.602 | 90,777 | +1,310 | 0.30% | 5,682,784 |
| 2011-08-25 | 2011-08-23 | 64.128 | 89,467 | +1,964 | 0.30% | 5,737,380 |
| 2011-08-12 | 2011-08-10 | 70.236 | 87,503 | -1,310 | 0.30% | 6,145,854 |
| 2011-08-10 | 2011-08-08 | 67.946 | 88,813 | -1,309 | 0.30% | 6,034,454 |
| 2011-08-09 | 2011-08-05 | 70.236 | 90,122 | -524 | 0.31% | 6,329,802 |
| 2011-08-01 | 2011-07-28 | 73.290 | 90,646 | -812 | 0.31% | 6,643,414 |
| 2011-07-29 | 2011-07-27 | 74.053 | 91,458 | -1,310 | 0.31% | 6,772,748 |
| 2011-07-28 | 2011-07-26 | 73.290 | 92,768 | +4,741 | 0.31% | 6,798,935 |
| 2011-07-27 | 2011-07-25 | 74.817 | 88,027 | -131 | 0.30% | 6,585,874 |
| 2011-07-26 | 2011-07-22 | 74.053 | 88,158 | -1,440 | 0.30% | 6,528,372 |
| 2011-07-21 | 2011-07-19 | 75.580 | 89,598 | +1,309 | 0.30% | 6,771,813 |
| 2011-07-18 | 2011-07-14 | 73.290 | 88,289 | -524 | 0.30% | 6,470,670 |
| 2011-07-14 | 2011-07-12 | 70.999 | 88,813 | -206 | 0.30% | 6,305,666 |
| 2011-07-13 | 2011-07-11 | 73.290 | 89,019 | -4,257 | 0.59% | 6,524,172 |
| 2011-07-08 | 2011-07-06 | 76.343 | 93,276 | +4,585 | 0.62% | 7,121,006 |
| 2011-07-07 | 2011-07-05 | 74.817 | 88,691 | -65,494 | 0.59% | 6,635,552 |
| 2011-07-06 | 2011-07-04 | 74.817 | 154,185 | +2,960 | 1.02% | 11,535,586 |
| 2011-07-05 | 2011-06-30 | 75.580 | 151,225 | -3,327 | 1.00% | 11,429,579 |
| 2011-06-29 | 2011-06-27 | 74.053 | 154,552 | -1,310 | 1.02% | 11,445,053 |
| 2011-06-28 | 2011-06-24 | 74.053 | 155,862 | -3,222 | 1.03% | 11,542,063 |
| 2011-06-15 | 2011-06-13 | 76.343 | 159,084 | -2,882 | 1.05% | 12,145,012 |
| 2011-06-13 | 2011-06-09 | 76.343 | 161,966 | +9,824 | 1.07% | 12,365,034 |
| 2011-06-09 | 2011-06-07 | 75.580 | 152,142 | +9,379 | 1.01% | 11,498,886 |
| 2011-06-08 | 2011-06-03 | 79.397 | 142,763 | +3,275 | 0.95% | 11,334,972 |
| 2011-06-07 | 2011-06-02 | 77.870 | 139,488 | -210 | 0.92% | 10,861,967 |
| 2011-06-03 | 2011-06-01 | 82.451 | 139,698 | +3,720 | 0.93% | 11,518,221 |
| 2011-06-01 | 2011-05-30 | 80.924 | 135,978 | +210 | 0.90% | 11,003,883 |
| 2011-05-27 | 2011-05-25 | 87.031 | 135,768 | +3,275 | 0.90% | 11,816,088 |
| 2011-05-26 | 2011-05-24 | 88.558 | 132,493 | -1,870 | 0.88% | 11,733,359 |
| 2011-05-25 | 2011-05-23 | 83.978 | 134,363 | +5,239 | 0.89% | 11,283,500 |
| 2011-05-24 | 2011-05-20 | 80.924 | 129,124 | -4,666 | 0.86% | 10,449,230 |
| 2011-05-23 | 2011-05-19 | 72.526 | 133,790 | -3,432 | 0.89% | 9,703,283 |
| 2011-05-13 | 2011-05-11 | 72.526 | 137,222 | +157 | 0.91% | 9,952,193 |
| 2011-05-09 | 2011-05-05 | 74.817 | 137,065 | -13,099 | 0.91% | 10,254,727 |
| 2011-05-06 | 2011-05-04 | 75.580 | 150,164 | -10,426 | 0.99% | 11,349,389 |
| 2011-04-21 | 2011-04-19 | 74.817 | 160,590 | -315 | 1.06% | 12,014,786 |
| 2011-04-20 | 2011-04-18 | 74.817 | 160,905 | -1,309 | 1.07% | 12,038,353 |
| 2011-04-19 | 2011-04-15 | 75.580 | 162,214 | -79 | 1.07% | 12,260,127 |
| 2011-04-12 | 2011-04-08 | 75.580 | 162,293 | -1,310 | 1.08% | 12,266,098 |
| 2011-04-08 | 2011-04-06 | 76.343 | 163,603 | -33 | 1.08% | 12,490,008 |
| 2011-04-06 | 2011-04-01 | 76.343 | 163,636 | +315 | 1.08% | 12,492,527 |
| 2011-04-04 | 2011-03-31 | 76.343 | 163,321 | -262 | 1.08% | 12,468,479 |
| 2011-03-29 | 2011-03-25 | 76.343 | 163,583 | +262 | 1.08% | 12,488,481 |
| 2011-03-24 | 2011-03-22 | 75.580 | 163,321 | +6,549 | 1.08% | 12,343,794 |
| 2011-03-23 | 2011-03-21 | 76.343 | 156,772 | -6,549 | 1.04% | 11,968,506 |
| 2011-03-21 | 2011-03-17 | 70.999 | 163,321 | -393 | 1.08% | 11,595,686 |
| 2011-03-14 | 2011-03-10 | 79.397 | 163,714 | -13 | 1.08% | 12,998,421 |
| 2011-03-08 | 2011-03-04 | 79.397 | 163,727 | -28,817 | 1.08% | 12,999,453 |
| 2011-03-07 | 2011-03-03 | 79.397 | 192,544 | +3,274 | 1.28% | 15,287,441 |
| 2011-03-03 | 2011-03-01 | 80.924 | 189,270 | +2,017 | 1.25% | 15,316,485 |
| 2011-03-02 | 2011-02-28 | 82.451 | 187,253 | +3,930 | 1.24% | 15,439,171 |
| 2011-02-25 | 2011-02-23 | 77.870 | 183,323 | +1,965 | 1.21% | 14,275,410 |
| 2011-02-24 | 2011-02-22 | 77.870 | 181,358 | -9,772 | 1.20% | 14,122,395 |
| 2011-02-23 | 2011-02-21 | 77.870 | 191,130 | -8,855 | 1.27% | 14,883,343 |
| 2011-02-22 | 2011-02-18 | 82.451 | 199,985 | -1,309 | 1.32% | 16,488,936 |
| 2011-02-21 | 2011-02-17 | 82.451 | 201,294 | -5,895 | 1.33% | 16,596,864 |
| 2011-02-18 | 2011-02-16 | 82.451 | 207,189 | -2,620 | 1.37% | 17,082,912 |
| 2011-02-14 | 2011-02-10 | 83.978 | 209,809 | +3,066 | 1.39% | 17,619,284 |
| 2011-02-11 | 2011-02-09 | 83.978 | 206,743 | +3,274 | 1.37% | 17,361,808 |
| 2011-02-10 | 2011-02-08 | 85.505 | 203,469 | -3,536 | 1.35% | 17,397,535 |
| 2011-02-09 | 2011-02-07 | 85.505 | 207,005 | -53 | 1.37% | 17,699,879 |
| 2011-02-08 | 2011-02-02 | 83.978 | 207,058 | +31,568 | 1.37% | 17,388,261 |
| 2011-02-07 | 2011-01-31 | 85.505 | 175,490 | +44,536 | 1.16% | 15,005,202 |
| 2011-02-01 | 2011-01-28 | 83.978 | 130,954 | +51,936 | 0.87% | 10,997,220 |
| 2011-01-31 | 2011-01-27 | 80.924 | 79,018 | +1,179 | 0.52% | 6,394,452 |
| 2011-01-28 | 2011-01-26 | 80.924 | 77,839 | -9,326 | 0.52% | 6,299,043 |
| 2011-01-27 | 2011-01-25 | 76.343 | 87,165 | +1,310 | 0.68% | 6,654,472 |
| 2011-01-26 | 2011-01-24 | 77.870 | 85,855 | +2,043 | 0.67% | 6,685,551 |
| 2011-01-25 | 2011-01-21 | 77.870 | 83,812 | +3,222 | 0.66% | 6,526,462 |
| 2011-01-24 | 2011-01-20 | 76.343 | 80,590 | -23,813 | 0.63% | 6,152,514 |
| 2011-01-04 | 2010-12-31 | 71.763 | 104,403 | +6,287 | 0.90% | 7,492,250 |
| 2011-01-03 | 2010-12-29 | 68.709 | 98,116 | +2,960 | 0.85% | 6,741,457 |
| 2010-12-30 | 2010-12-28 | 68.709 | 95,156 | +14,278 | 0.82% | 6,538,079 |
| 2010-12-29 | 2010-12-24 | 65.655 | 80,878 | +19,884 | 0.70% | 5,310,071 |
| 2010-12-28 | 2010-12-22 | 63.365 | 60,994 | +340 | 0.53% | 3,864,886 |
| 2010-12-21 | 2010-12-17 | 58.021 | 60,654 | -655 | 0.52% | 3,519,204 |
| 2010-12-03 | 2010-12-01 | 59.548 | 61,309 | +1,284 | 0.53% | 3,650,819 |
| 2010-11-29 | 2010-11-25 | 58.021 | 60,025 | +3,275 | 0.52% | 3,482,709 |
| 2010-11-22 | 2010-11-18 | 59.548 | 56,750 | +6,549 | 0.49% | 3,379,340 |
| 2010-11-18 | 2010-11-16 | 59.548 | 50,201 | +26 | 0.43% | 2,989,361 |
| 2010-11-12 | 2010-11-10 | 61.838 | 50,175 | -131 | 0.43% | 3,102,729 |
| 2010-11-11 | 2010-11-09 | 61.838 | 50,306 | -327 | 0.43% | 3,110,830 |
| 2010-11-05 | 2010-11-03 | 61.838 | 50,633 | +131 | 0.44% | 3,131,051 |
| 2010-11-03 | 2010-11-01 | 61.838 | 50,502 | -655 | 0.44% | 3,122,950 |
| 2010-11-02 | 2010-10-29 | 61.075 | 51,157 | -7,859 | 0.44% | 3,124,399 |
| 2010-11-01 | 2010-10-28 | 61.075 | 59,016 | +1,362 | 0.51% | 3,604,385 |
| 2010-10-29 | 2010-10-27 | 62.602 | 57,654 | +131 | 0.50% | 3,609,232 |
| 2010-10-28 | 2010-10-26 | 61.838 | 57,523 | +419 | 0.50% | 3,557,116 |
| 2010-10-27 | 2010-10-25 | 61.838 | 57,104 | -838 | 0.49% | 3,531,206 |
| 2010-10-25 | 2010-10-21 | 62.602 | 57,942 | -328 | 0.50% | 3,627,261 |
| 2010-10-19 | 2010-10-15 | 62.602 | 58,270 | -1,440 | 0.50% | 3,647,794 |
| 2010-10-18 | 2010-10-14 | 62.602 | 59,710 | +1,964 | 0.51% | 3,737,940 |
| 2010-10-14 | 2010-10-12 | 64.128 | 57,746 | -628 | 0.50% | 3,703,161 |
| 2010-10-13 | 2010-10-11 | 64.892 | 58,374 | +655 | 0.50% | 3,787,999 |
| 2010-10-08 | 2010-10-06 | 67.946 | 57,719 | -79 | 0.50% | 3,921,753 |
| 2010-10-07 | 2010-10-05 | 67.182 | 57,798 | +131 | 0.50% | 3,882,996 |
| 2010-10-06 | 2010-10-04 | 67.946 | 57,667 | -2,751 | 0.50% | 3,918,220 |
| 2010-10-05 | 2010-09-30 | 67.182 | 60,418 | +131 | 0.52% | 4,059,013 |
| 2010-09-29 | 2010-09-27 | 66.419 | 60,287 | +524 | 0.52% | 4,004,187 |
| 2010-09-27 | 2010-09-22 | 64.892 | 59,763 | -393 | 0.52% | 3,878,134 |
| 2010-09-24 | 2010-09-21 | 65.655 | 60,156 | +2,358 | 0.52% | 3,949,561 |
| 2010-09-22 | 2010-09-20 | 66.419 | 57,798 | +2,489 | 0.50% | 3,838,871 |
| 2010-09-21 | 2010-09-17 | 65.655 | 55,309 | +655 | 0.48% | 3,631,330 |
| 2010-09-17 | 2010-09-15 | 67.946 | 54,654 | -262 | 0.47% | 3,713,500 |
| 2010-09-16 | 2010-09-14 | 67.946 | 54,916 | -524 | 0.47% | 3,731,302 |
| 2010-09-15 | 2010-09-13 | 67.946 | 55,440 | -262 | 0.48% | 3,766,905 |
| 2010-09-14 | 2010-09-10 | 64.128 | 55,702 | -65,494 | 0.48% | 3,572,083 |
| 2010-09-10 | 2010-09-08 | 64.128 | 121,196 | +2,620 | 1.05% | 7,772,112 |
| 2010-09-09 | 2010-09-07 | 62.602 | 118,576 | +3,275 | 1.02% | 7,423,045 |
| 2010-09-07 | 2010-09-03 | 64.128 | 115,301 | +6,549 | 0.99% | 7,394,074 |
| 2010-09-03 | 2010-09-01 | 64.128 | 108,752 | -1,310 | 0.94% | 6,974,097 |
| 2010-09-02 | 2010-08-31 | 64.128 | 110,062 | +655 | 0.95% | 7,058,105 |
| 2010-09-01 | 2010-08-30 | 64.128 | 109,407 | -393 | 0.94% | 7,016,101 |
| 2010-08-30 | 2010-08-26 | 62.602 | 109,800 | +603 | 0.95% | 6,873,654 |
| 2010-08-27 | 2010-08-25 | 64.128 | 109,197 | -1,179 | 0.94% | 7,002,634 |
| 2010-08-26 | 2010-08-24 | 64.128 | 110,376 | +183 | 0.95% | 7,078,242 |
| 2010-08-25 | 2010-08-23 | 64.892 | 110,193 | +760 | 0.95% | 7,150,631 |
| 2010-08-24 | 2010-08-20 | 64.128 | 109,433 | -917 | 0.94% | 7,017,769 |
| 2010-08-20 | 2010-08-18 | 64.128 | 110,350 | -393 | 0.95% | 7,076,574 |
| 2010-08-19 | 2010-08-17 | 65.655 | 110,743 | -1,886 | 0.96% | 7,270,867 |
| 2010-08-18 | 2010-08-16 | 64.892 | 112,629 | -786 | 0.97% | 7,308,708 |
| 2010-08-17 | 2010-08-13 | 62.602 | 113,415 | -577 | 0.98% | 7,099,958 |
| 2010-08-13 | 2010-08-11 | 61.075 | 113,992 | -392 | 0.98% | 6,962,029 |
| 2010-08-12 | 2010-08-10 | 61.075 | 114,384 | -1,991 | 0.99% | 6,985,970 |
| 2010-08-11 | 2010-08-09 | 62.602 | 116,375 | +157 | 1.00% | 7,285,259 |
| 2010-08-10 | 2010-08-06 | 63.365 | 116,218 | +864 | 1.00% | 7,364,155 |
| 2010-08-09 | 2010-08-05 | 64.128 | 115,354 | +9,457 | 0.99% | 7,397,473 |
| 2010-08-06 | 2010-08-04 | 63.365 | 105,897 | +73,509 | 0.91% | 6,710,165 |
| 2010-08-05 | 2010-08-03 | 99.246 | 32,388 | +3,563 | 0.69% | 3,214,393 |
| 2010-08-04 | 2010-08-02 | 91.612 | 28,825 | -786 | 0.63% | 2,640,718 |
| 2010-08-03 | 2010-07-30 | 85.505 | 29,611 | +707 | 0.65% | 2,531,877 |
| 2010-08-02 | 2010-07-29 | 83.978 | 28,904 | -78 | 0.63% | 2,427,292 |
| 2010-07-28 | 2010-07-26 | 76.343 | 28,982 | +655 | 0.63% | 2,212,584 |
| 2010-07-27 | 2010-07-23 | 77.870 | 28,327 | +1,021 | 0.62% | 2,205,831 |
| 2010-07-26 | 2010-07-22 | 77.870 | 27,306 | +813 | 0.60% | 2,126,325 |
| 2010-07-23 | 2010-07-21 | 80.924 | 26,493 | -262 | 0.58% | 2,143,919 |
| 2010-07-22 | 2010-07-20 | 70.236 | 26,755 | +26 | 0.58% | 1,879,162 |
| 2010-07-21 | 2010-07-19 | 72.068 | 26,729 | -39,570 | 0.58% | 1,926,310 |
| 2010-07-20 | 2010-07-16 | 72.679 | 66,299 | +1,375 | 0.58% | 4,818,539 |
| 2010-07-19 | 2010-07-15 | 70.847 | 64,924 | +131 | 0.57% | 4,599,649 |
| 2010-07-15 | 2010-07-13 | 70.847 | 64,793 | +1,310 | 0.57% | 4,590,368 |
| 2010-07-13 | 2010-07-09 | 72.068 | 63,483 | +66 | 0.55% | 4,575,103 |
| 2010-07-12 | 2010-07-08 | 75.733 | 63,417 | +1,964 | 0.55% | 4,802,737 |
| 2010-07-08 | 2010-07-06 | 73.900 | 61,453 | +852 | 0.54% | 4,541,401 |
| 2010-06-21 | 2010-06-17 | 72.068 | 60,601 | -328 | 0.53% | 4,367,403 |
| 2010-06-14 | 2010-06-10 | 69.625 | 60,929 | +328 | 0.53% | 4,242,192 |
| 2010-06-01 | 2010-05-28 | 79.397 | 60,601 | -1,638 | 0.53% | 4,811,545 |
| 2010-05-24 | 2010-05-19 | 78.176 | 62,239 | -654 | 0.54% | 4,865,573 |
| 2010-05-10 | 2010-05-06 | 83.672 | 62,893 | +327 | 0.55% | 5,262,406 |
| 2010-05-06 | 2010-05-04 | 86.115 | 62,566 | -65 | 0.55% | 5,387,893 |
| 2010-05-03 | 2010-04-29 | 87.948 | 62,631 | +131 | 0.55% | 5,508,245 |
| 2010-04-26 | 2010-04-22 | 91.001 | 62,500 | +327 | 0.65% | 5,687,583 |
| 2010-04-20 | 2010-04-16 | 92.223 | 62,173 | +1,310 | 0.64% | 5,733,769 |
| 2010-04-16 | 2010-04-14 | 90.391 | 60,863 | +33 | 0.63% | 5,501,442 |
| 2010-04-12 | 2010-04-08 | 94.666 | 60,830 | +2,881 | 0.63% | 5,758,521 |
| 2010-04-09 | 2010-04-07 | 95.277 | 57,949 | -131 | 0.60% | 5,521,181 |
| 2010-04-08 | 2010-04-01 | 95.277 | 58,080 | +3,275 | 0.60% | 5,533,662 |
| 2010-04-07 | 2010-03-31 | 92.223 | 54,805 | +1,965 | 0.57% | 5,054,272 |
| 2010-04-01 | 2010-03-30 | 96.498 | 52,840 | +589 | 0.55% | 5,098,957 |
| 2010-03-31 | 2010-03-29 | 90.391 | 52,251 | -65 | 0.54% | 4,722,998 |
| 2010-03-29 | 2010-03-25 | 91.001 | 52,316 | +753 | 0.54% | 4,760,825 |
| 2010-03-26 | 2010-03-24 | 87.337 | 51,563 | -5,567 | 0.53% | 4,503,349 |
| 2010-03-25 | 2010-03-23 | 92.223 | 57,130 | +26,459 | 0.59% | 5,268,690 |
| 2010-03-24 | 2010-03-22 | 84.894 | 30,671 | +2,031 | 0.32% | 2,603,779 |
| 2010-03-23 | 2010-03-19 | 83.062 | 28,640 | +131 | 0.30% | 2,378,885 |
| 2010-03-22 | 2010-03-18 | 77.565 | 28,509 | -328 | 0.29% | 2,211,297 |
| 2010-03-19 | 2010-03-17 | 74.511 | 28,837 | -1,965 | 0.30% | 2,148,678 |
| 2010-03-18 | 2010-03-16 | 73.900 | 30,802 | +1,900 | 0.32% | 2,276,280 |
| 2010-03-17 | 2010-03-15 | 69.625 | 28,902 | +4,257 | 0.30% | 2,012,307 |
| 2010-03-16 | 2010-03-12 | 66.571 | 24,645 | +33 | 0.25% | 1,640,653 |
| 2010-03-15 | 2010-03-11 | 65.961 | 24,612 | -786 | 0.25% | 1,623,425 |
| 2010-03-12 | 2010-03-10 | 64.128 | 25,398 | -9,366 | 0.26% | 1,628,734 |
| 2010-03-10 | 2010-03-08 | 68.404 | 34,764 | +8,580 | 0.36% | 2,377,985 |
| 2010-03-08 | 2010-03-04 | 60.464 | 26,184 | +982 | 0.27% | 1,583,188 |
| 2010-02-17 | 2010-02-11 | 61.685 | 25,202 | -655 | 0.28% | 1,554,597 |
| 2010-02-08 | 2010-02-04 | 59.853 | 25,857 | +655 | 0.29% | 1,547,625 |
| 2010-01-28 | 2010-01-26 | 58.632 | 25,202 | +851 | 0.28% | 1,477,637 |
| 2010-01-22 | 2010-01-20 | 62.296 | 24,351 | +328 | 0.27% | 1,516,975 |
| 2010-01-21 | 2010-01-19 | 62.296 | 24,023 | -589 | 0.27% | 1,496,542 |
| 2010-01-20 | 2010-01-18 | 62.296 | 24,612 | +589 | 0.28% | 1,533,234 |
| 2010-01-15 | 2010-01-13 | 62.296 | 24,023 | +196 | 0.27% | 1,496,542 |
| 2010-01-14 | 2010-01-12 | 65.961 | 23,827 | -196 | 0.27% | 1,571,645 |
| 2010-01-13 | 2010-01-11 | 68.404 | 24,023 | -786 | 0.27% | 1,643,262 |
| 2010-01-12 | 2010-01-08 | 69.014 | 24,809 | -196 | 0.28% | 1,712,179 |
| 2010-01-11 | 2010-01-07 | 61.685 | 25,005 | +654 | 0.28% | 1,542,445 |
| 2010-01-05 | 2009-12-31 | 61.075 | 24,351 | -81 | 0.27% | 1,487,230 |
| 2009-12-28 | 2009-12-22 | 62.907 | 24,432 | +196 | 0.27% | 1,536,943 |
| 2009-12-21 | 2009-12-17 | 62.296 | 24,236 | +328 | 0.27% | 1,509,811 |
| 2009-12-11 | 2009-12-09 | 65.350 | 23,908 | -197 | 0.27% | 1,562,386 |
| 2009-12-07 | 2009-12-03 | 64.739 | 24,105 | -524 | 0.27% | 1,560,538 |
| 2009-12-04 | 2009-12-02 | 63.518 | 24,629 | +524 | 0.28% | 1,564,377 |
| 2009-12-02 | 2009-11-30 | 67.182 | 24,105 | +721 | 0.27% | 1,619,427 |
| 2009-12-01 | 2009-11-27 | 63.518 | 23,384 | +327 | 0.26% | 1,485,298 |
| 2009-11-27 | 2009-11-25 | 70.847 | 23,057 | -327 | 0.26% | 1,633,512 |
| 2009-11-26 | 2009-11-24 | 68.404 | 23,384 | -328 | 0.26% | 1,599,552 |
| 2009-11-25 | 2009-11-23 | 65.350 | 23,712 | -327 | 0.27% | 1,549,578 |
| 2009-11-23 | 2009-11-19 | 64.739 | 24,039 | +655 | 0.27% | 1,556,266 |
| 2009-11-16 | 2009-11-12 | 72.068 | 23,384 | -1,310 | 0.26% | 1,685,242 |
| 2009-11-13 | 2009-11-11 | 72.679 | 24,694 | +655 | 0.28% | 1,794,733 |
| 2009-11-12 | 2009-11-10 | 67.182 | 24,039 | -983 | 0.27% | 1,614,993 |
| 2009-11-10 | 2009-11-06 | 67.182 | 25,022 | -982 | 0.28% | 1,681,033 |
| 2009-11-09 | 2009-11-05 | 67.182 | 26,004 | -590 | 0.29% | 1,747,006 |
| 2009-11-06 | 2009-11-04 | 67.182 | 26,594 | -131 | 0.30% | 1,786,643 |
| 2009-11-05 | 2009-11-03 | 67.182 | 26,725 | +655 | 0.30% | 1,795,444 |
| 2009-11-03 | 2009-10-30 | 67.793 | 26,070 | +852 | 0.29% | 1,767,362 |
| 2009-11-02 | 2009-10-29 | 65.350 | 25,218 | +327 | 0.28% | 1,647,995 |
| 2009-10-30 | 2009-10-28 | 66.571 | 24,891 | +655 | 0.28% | 1,657,030 |
| 2009-10-28 | 2009-10-23 | 70.236 | 24,236 | -524 | 0.27% | 1,702,238 |
| 2009-10-23 | 2009-10-21 | 70.236 | 24,760 | +524 | 0.28% | 1,739,041 |
| 2009-10-22 | 2009-10-20 | 69.014 | 24,236 | -196 | 0.27% | 1,672,634 |
| 2009-10-21 | 2009-10-19 | 68.404 | 24,432 | -1,900 | 0.27% | 1,671,239 |
| 2009-10-19 | 2009-10-15 | 69.014 | 26,332 | +197 | 0.29% | 1,817,288 |
| 2009-10-14 | 2009-10-12 | 72.068 | 26,135 | +131 | 0.29% | 1,883,501 |
| 2009-10-13 | 2009-10-09 | 68.404 | 26,004 | +327 | 0.29% | 1,778,769 |
| 2009-09-28 | 2009-09-24 | 68.404 | 25,677 | +131 | 0.29% | 1,756,401 |
| 2009-09-23 | 2009-09-21 | 71.457 | 25,546 | +328 | 0.29% | 1,825,451 |
| 2009-09-15 | 2009-09-11 | 80.619 | 25,218 | -328 | 0.28% | 2,033,040 |
| 2009-09-14 | 2009-09-10 | 81.840 | 25,546 | -327 | 0.29% | 2,090,688 |
| 2009-09-11 | 2009-09-09 | 79.397 | 25,873 | +327 | 0.29% | 2,054,242 |
| 2009-09-09 | 2009-09-07 | 72.679 | 25,546 | +131 | 0.29% | 1,856,655 |
| 2009-09-08 | 2009-09-04 | 75.733 | 25,415 | +459 | 0.28% | 1,924,745 |
| 2009-09-04 | 2009-09-02 | 85.505 | 24,956 | +327 | 0.28% | 2,133,853 |
| 2009-08-19 | 2009-08-17 | 91.612 | 24,629 | -1,703 | 0.29% | 2,256,314 |
| 2009-08-12 | 2009-08-10 | 93.444 | 26,332 | -3,209 | 0.33% | 2,460,576 |
| 2009-08-11 | 2009-08-07 | 91.612 | 29,541 | -655 | 0.37% | 2,706,312 |
| 2009-08-10 | 2009-08-06 | 94.666 | 30,196 | +197 | 0.38% | 2,858,529 |
| 2009-08-06 | 2009-08-04 | 95.887 | 29,999 | -328 | 0.38% | 2,876,523 |
| 2009-08-04 | 2009-07-31 | 95.887 | 30,327 | -4,650 | 0.38% | 2,907,974 |
| 2009-07-30 | 2009-07-28 | 95.887 | 34,977 | -1,441 | 0.44% | 3,353,850 |
| 2009-07-29 | 2009-07-27 | 97.720 | 36,418 | +197 | 0.46% | 3,558,750 |
| 2009-07-28 | 2009-07-24 | 98.941 | 36,221 | +196 | 0.46% | 3,583,743 |
| 2009-07-27 | 2009-07-23 | 99.552 | 36,025 | +459 | 0.45% | 3,586,353 |
| 2009-07-23 | 2009-07-21 | 97.109 | 35,566 | +458 | 0.45% | 3,453,771 |
| 2009-07-22 | 2009-07-20 | 97.109 | 35,108 | +655 | 0.44% | 3,409,296 |
| 2009-07-20 | 2009-07-16 | 102.606 | 34,453 | -196 | 0.55% | 3,535,068 |
| 2009-07-17 | 2009-07-15 | 105.049 | 34,649 | -328 | 0.55% | 3,639,826 |
| 2009-07-16 | 2009-07-14 | 101.384 | 34,977 | -393 | 0.55% | 3,546,109 |
| 2009-07-15 | 2009-07-13 | 97.720 | 35,370 | +590 | 0.56% | 3,456,340 |
| 2009-07-13 | 2009-07-09 | 99.552 | 34,780 | -197 | 0.55% | 3,462,411 |
| 2009-07-10 | 2009-07-08 | 94.666 | 34,977 | +131 | 0.55% | 3,311,126 |
| 2009-07-09 | 2009-07-07 | 94.055 | 34,846 | -131 | 0.55% | 3,277,443 |
| 2009-07-08 | 2009-07-06 | 95.887 | 34,977 | +655 | 0.75% | 3,353,850 |
| 2009-07-03 | 2009-06-30 | 101.995 | 34,322 | -6,156 | 0.73% | 3,500,665 |
| 2009-07-02 | 2009-06-29 | 108.713 | 40,478 | -2,817 | 0.86% | 4,400,484 |
| 2009-06-26 | 2009-06-24 | 98.330 | 43,295 | -196 | 0.92% | 4,257,210 |
| 2009-06-25 | 2009-06-23 | 91.612 | 43,491 | +262 | 0.93% | 3,984,301 |
| 2009-06-23 | 2009-06-19 | 92.834 | 43,229 | +131 | 0.92% | 4,013,102 |
| 2009-06-22 | 2009-06-18 | 92.223 | 43,098 | +1,637 | 0.92% | 3,974,619 |
| 2009-06-19 | 2009-06-17 | 95.277 | 41,461 | +655 | 0.89% | 3,950,261 |
| 2009-06-18 | 2009-06-16 | 93.444 | 40,806 | -327 | 0.87% | 3,813,089 |
| 2009-06-17 | 2009-06-15 | 92.223 | 41,133 | -262 | 0.88% | 3,793,401 |
| 2009-06-16 | 2009-06-12 | 100.163 | 41,395 | -2,882 | 0.88% | 4,146,228 |
| 2009-06-15 | 2009-06-11 | 96.498 | 44,277 | -458 | 0.95% | 4,272,644 |
| 2009-06-12 | 2009-06-10 | 95.887 | 44,735 | +1,702 | 0.96% | 4,289,518 |
| 2009-06-11 | 2009-06-09 | 100.163 | 43,033 | +459 | 0.92% | 4,310,294 |
| 2009-06-10 | 2009-06-08 | 98.330 | 42,574 | -20,041 | 0.91% | 4,186,314 |
| 2009-06-08 | 2009-06-04 | 90.391 | 62,615 | +2,161 | 1.34% | 5,659,806 |
| 2009-06-05 | 2009-06-03 | 94.666 | 60,454 | +6,157 | 1.29% | 5,722,927 |
| 2009-06-04 | 2009-06-02 | 76.343 | 54,297 | -2,489 | 1.16% | 4,145,217 |
| 2009-06-03 | 2009-06-01 | 66.571 | 56,786 | +2,882 | 1.21% | 3,780,326 |
| 2009-06-02 | 2009-05-29 | 59.853 | 53,904 | +4,519 | 1.15% | 3,226,328 |
| 2009-06-01 | 2009-05-27 | 56.799 | 49,385 | -1,310 | 1.05% | 2,805,042 |
| 2009-05-29 | 2009-05-26 | 53.746 | 50,695 | +1,572 | 1.08% | 2,724,641 |
| 2009-05-27 | 2009-05-25 | 50.081 | 49,123 | -52,461 | 1.05% | 2,460,142 |
| 2009-05-26 | 2009-05-22 | 45.195 | 101,584 | -4,257 | 2.17% | 4,591,118 |
| 2009-05-25 | 2009-05-21 | 46.417 | 105,841 | +84,618 | 2.26% | 4,912,799 |
| 2009-05-22 | 2009-05-20 | 39.699 | 21,223 | -721 | 0.45% | 842,523 |
| 2009-05-21 | 2009-05-19 | 32.980 | 21,944 | +7,401 | 0.47% | 723,721 |
| 2009-05-20 | 2009-05-18 | 32.980 | 14,543 | -1,113 | 0.31% | 479,633 |
| 2009-05-14 | 2009-05-12 | 29.927 | 15,656 | -1,441 | 0.33% | 468,531 |
| 2009-05-11 | 2009-05-07 | 31.759 | 17,097 | +327 | 0.37% | 542,981 |
| 2009-05-06 | 2009-05-04 | 31.759 | 16,770 | +328 | 0.36% | 532,596 |
| 2009-04-30 | 2009-04-28 | 31.759 | 16,442 | +131 | 0.35% | 522,179 |
| 2009-04-23 | 2009-04-21 | 32.370 | 16,311 | +131 | 0.35% | 527,981 |
| 2009-04-17 | 2009-04-15 | 33.591 | 16,180 | +131 | 0.35% | 543,504 |
| 2009-04-08 | 2009-04-06 | 34.813 | 16,049 | +655 | 0.34% | 558,707 |
| 2009-04-07 | 2009-04-03 | 34.813 | 15,394 | -491 | 0.33% | 535,905 |
| 2009-03-30 | 2009-03-26 | 35.423 | 15,885 | +720 | 0.34% | 562,700 |
| 2009-03-19 | 2009-03-17 | 44.585 | 15,165 | -134,848 | 0.32% | 676,125 |
| 2009-03-05 | 2009-03-03 | 43.363 | 150,013 | +135,012 | 3.20% | 6,505,021 |
| 2009-02-25 | 2009-02-23 | 50.692 | 15,001 | +3 | 0.32% | 760,431 |
| 2009-02-19 | 2009-02-17 | 51.914 | 14,998 | -59 | 0.32% | 778,599 |
| 2009-02-12 | 2009-02-10 | 53.746 | 15,057 | +720 | 0.32% | 809,250 |
| 2009-01-09 | 2009-01-07 | 58.021 | 14,337 | +492 | 0.31% | 831,847 |
| 2008-12-23 | 2008-12-19 | 65.961 | 13,845 | +59 | 0.30% | 913,226 |
| 2008-10-13 | 2008-10-09 | 62.907 | 13,786 | +1,637 | 0.29% | 867,235 |
| 2008-10-03 | 2008-09-30 | 78.786 | 12,149 | +3,275 | 0.26% | 957,176 |
| 2008-09-25 | 2008-09-23 | 86.726 | 8,874 | -131 | 0.19% | 769,607 |
| 2008-09-12 | 2008-09-10 | 99.552 | 9,005 | -423 | 0.19% | 896,464 |
| 2008-09-11 | 2008-09-09 | 98.941 | 9,428 | +423 | 0.20% | 932,816 |
| 2008-09-10 | 2008-09-08 | 102.606 | 9,005 | -33 | 0.19% | 923,963 |
| 2008-09-09 | 2008-09-05 | 99.552 | 9,038 | -524 | 0.19% | 899,749 |
| 2008-09-03 | 2008-09-01 | 99.552 | 9,562 | -1,228 | 0.20% | 951,914 |
| 2008-09-02 | 2008-08-29 | 100.773 | 10,790 | +1,752 | 0.23% | 1,087,344 |
| 2008-08-07 | 2008-08-04 | 82.451 | 9,038 | -98 | 0.19% | 745,191 |
| 2008-08-01 | 2008-07-30 | 92.834 | 9,136 | +1,997 | 0.20% | 848,127 |
| 2008-07-29 | 2008-07-25 | 101.384 | 7,139 | -33 | 0.23% | 723,781 |
| 2008-07-28 | 2008-07-24 | 108.102 | 7,172 | -6 | 0.23% | 775,309 |
| 2008-07-25 | 2008-07-23 | 111.156 | 7,178 | +6 | 0.23% | 797,878 |
| 2008-07-23 | 2008-07-21 | 108.713 | 7,172 | -1,277 | 0.23% | 779,690 |
| 2008-07-15 | 2008-07-11 | 122.149 | 8,449 | +23 | 0.27% | 1,032,041 |
| 2008-07-09 | 2008-07-07 | 128.257 | 8,426 | -163 | 0.27% | 1,080,693 |
| 2008-07-03 | 2008-06-30 | 145.969 | 8,589 | -66 | 0.28% | 1,253,724 |
| 2008-07-02 | 2008-06-27 | 148.615 | 8,655 | -65 | 0.28% | 1,286,264 |
| 2008-06-30 | 2008-06-26 | 148.615 | 8,720 | -1,614 | 0.28% | 1,295,924 |
| 2008-06-27 | 2008-06-25 | 143.490 | 10,334 | -12 | 0.28% | 1,482,831 |
| 2008-06-26 | 2008-06-24 | 128.116 | 10,346 | +1,065 | 0.28% | 1,325,493 |
| 2008-06-24 | 2008-06-20 | 124.529 | 9,281 | -39 | 0.25% | 1,155,756 |
| 2008-06-23 | 2008-06-19 | 133.241 | 9,320 | +391 | 0.25% | 1,241,808 |
| 2008-06-18 | 2008-06-16 | 143.490 | 8,929 | -196 | 0.24% | 1,281,226 |
| 2008-06-16 | 2008-06-12 | 161.427 | 9,125 | +196 | 0.25% | 1,473,019 |
| 2008-06-13 | 2008-06-11 | 174.238 | 8,929 | +1,990 | 0.24% | 1,555,775 |
| 2008-06-12 | 2008-06-10 | 187.050 | 6,939 | +20 | 0.19% | 1,297,941 |
| 2008-06-11 | 2008-06-06 | 210.111 | 6,919 | -20 | 0.19% | 1,453,758 |
| 2008-06-06 | 2008-06-04 | 235.734 | 6,939 | +195 | 0.19% | 1,635,761 |
| 2008-06-05 | 2008-06-03 | 233.172 | 6,744 | -211 | 0.18% | 1,572,512 |
| 2008-06-04 | 2008-06-02 | 235.734 | 6,955 | +1,296 | 0.19% | 1,639,532 |
| 2008-06-02 | 2008-05-29 | 292.106 | 5,659 | +59 | 0.15% | 1,653,026 |
| 2008-05-29 | 2008-05-27 | 307.480 | 5,600 | -976 | 0.15% | 1,721,886 |
| 2008-05-28 | 2008-05-26 | 297.230 | 6,576 | +98 | 0.18% | 1,954,586 |
| 2008-05-27 | 2008-05-23 | 302.355 | 6,478 | +487 | 0.17% | 1,958,655 |
| 2008-05-20 | 2008-05-16 | 312.604 | 5,991 | +976 | 0.16% | 1,872,812 |
| 2008-04-18 | 2008-04-16 | 248.546 | 5,015 | -1,873 | 0.13% | 1,246,458 |
| 2008-03-31 | 2008-03-27 | 253.671 | 6,888 | -8 | 0.19% | 1,747,284 |
| 2008-03-28 | 2008-03-26 | 253.671 | 6,896 | -39 | 0.19% | 1,749,313 |
| 2008-03-19 | 2008-03-17 | 248.546 | 6,935 | -2,869 | 0.19% | 1,723,667 |
| 2008-03-14 | 2008-03-12 | 307.480 | 9,804 | +586 | 0.26% | 3,014,530 |
| 2008-03-12 | 2008-03-10 | 302.355 | 9,218 | -956 | 0.25% | 2,787,108 |
| 2008-03-10 | 2008-03-06 | 322.854 | 10,174 | -586 | 0.27% | 3,284,712 |
| 2008-03-05 | 2008-03-03 | 302.355 | 10,760 | +39 | 0.29% | 3,253,339 |
| 2008-02-28 | 2008-02-26 | 297.230 | 10,721 | -125 | 0.29% | 3,186,606 |
| 2008-02-27 | 2008-02-25 | 312.604 | 10,846 | +6,487 | 0.29% | 3,390,506 |
| 2008-02-22 | 2008-02-20 | 292.106 | 4,359 | -59 | 0.12% | 1,273,288 |
| 2008-02-12 | 2008-02-06 | 271.607 | 4,418 | -94 | 0.12% | 1,199,960 |
| 2008-02-11 | 2008-02-04 | 271.607 | 4,512 | +32 | 0.12% | 1,225,491 |
| 2008-02-04 | 2008-01-31 | 256.233 | 4,480 | -1,323 | 0.12% | 1,147,924 |
| 2008-01-25 | 2008-01-23 | 230.610 | 5,803 | -1,464 | 0.16% | 1,338,228 |
| 2008-01-24 | 2008-01-22 | 230.610 | 7,267 | -97 | 0.20% | 1,675,841 |
| 2008-01-21 | 2008-01-17 | 292.106 | 7,364 | -12 | 0.20% | 2,151,066 |
| 2008-01-11 | 2008-01-09 | 327.978 | 7,376 | +19 | 0.20% | 2,419,167 |
| 2007-12-28 | 2007-12-24 | 343.352 | 7,357 | +39 | 0.20% | 2,526,042 |
| 2007-12-27 | 2007-12-20 | 343.352 | 7,318 | -31 | 0.20% | 2,512,651 |
| 2007-12-21 | 2007-12-19 | 379.225 | 7,349 | -1,093 | 0.20% | 2,786,923 |
| 2007-12-20 | 2007-12-18 | 368.976 | 8,442 | -39 | 0.23% | 3,114,891 |
| 2007-12-19 | 2007-12-17 | 374.100 | 8,481 | +39 | 0.23% | 3,172,744 |
| 2007-12-18 | 2007-12-14 | 399.723 | 8,442 | +39 | 0.23% | 3,374,466 |
| 2007-12-17 | 2007-12-13 | 389.474 | 8,403 | +254 | 0.23% | 3,272,751 |
| 2007-12-14 | 2007-12-12 | 358.726 | 8,149 | -5,085 | 0.22% | 2,923,260 |
| 2007-12-13 | 2007-12-11 | 425.347 | 13,234 | +566 | 0.36% | 5,629,039 |
| 2007-12-12 | 2007-12-10 | 466.344 | 12,668 | +816 | 0.34% | 5,907,646 |
| 2007-12-11 | 2007-12-07 | 471.469 | 11,852 | +511 | 0.32% | 5,587,847 |
| 2007-12-10 | 2007-12-06 | 481.718 | 11,341 | +78 | 0.30% | 5,463,164 |
| 2007-12-07 | 2007-12-05 | 481.718 | 11,263 | +546 | 0.30% | 5,425,590 |
| 2007-12-06 | 2007-12-04 | 481.718 | 10,717 | +78 | 0.29% | 5,162,572 |
| 2007-12-05 | 2007-12-03 | 486.843 | 10,639 | +332 | 0.29% | 5,179,519 |
| 2007-12-04 | 2007-11-30 | 486.843 | 10,307 | -109 | 0.28% | 5,017,888 |
| 2007-12-03 | 2007-11-29 | 486.843 | 10,416 | -1,409 | 0.28% | 5,070,953 |
| 2007-11-30 | 2007-11-28 | 502.217 | 11,825 | +195 | 0.32% | 5,938,712 |
| 2007-11-29 | 2007-11-27 | 507.341 | 11,630 | +550 | 0.31% | 5,900,380 |
| 2007-11-28 | 2007-11-26 | 522.715 | 11,080 | +484 | 0.30% | 5,791,686 |
| 2007-11-27 | 2007-11-23 | 538.089 | 10,596 | -702 | 0.28% | 5,701,594 |
| 2007-11-26 | 2007-11-22 | 532.965 | 11,298 | -121 | 0.30% | 6,021,434 |
| 2007-11-23 | 2007-11-21 | 548.339 | 11,419 | +1,217 | 0.31% | 6,261,479 |
| 2007-11-22 | 2007-11-20 | 563.713 | 10,202 | +2,260 | 0.27% | 5,750,996 |
| 2007-11-21 | 2007-11-19 | 517.591 | 7,942 | -2,759 | 0.21% | 4,110,705 |
| 2007-11-20 | 2007-11-16 | 507.341 | 10,701 | +58 | 0.29% | 5,429,060 |
| 2007-11-19 | 2007-11-15 | 502.217 | 10,643 | +387 | 0.29% | 5,345,092 |
| 2007-11-16 | 2007-11-14 | 502.217 | 10,256 | -410 | 0.28% | 5,150,734 |
| 2007-11-15 | 2007-11-13 | 481.718 | 10,666 | +476 | 0.29% | 5,138,004 |
| 2007-11-14 | 2007-11-12 | 486.843 | 10,190 | +289 | 0.27% | 4,960,927 |
| 2007-11-13 | 2007-11-09 | 512.466 | 9,901 | +886 | 0.27% | 5,073,926 |
| 2007-11-12 | 2007-11-08 | 512.466 | 9,015 | +5,756 | 0.37% | 4,619,881 |
| 2007-11-09 | 2007-11-07 | 471.469 | 3,259 | -4,051 | 0.13% | 1,536,517 |
| 2007-11-08 | 2007-11-06 | 333.103 | 7,310 | +363 | 0.30% | 2,434,982 |
| 2007-11-07 | 2007-11-05 | 317.729 | 6,947 | +668 | 0.28% | 2,207,263 |
| 2007-11-06 | 2007-11-02 | 307.480 | 6,279 | +78 | 0.26% | 1,930,664 |
| 2007-11-02 | 2007-10-31 | 327.978 | 6,201 | +983 | 0.28% | 2,033,793 |
| 2007-11-01 | 2007-10-30 | 292.106 | 5,218 | +1,073 | 0.28% | 1,524,207 |
| 2007-10-23 | 2007-10-18 | 235.734 | 4,145 | -19 | 0.23% | 977,119 |
| 2007-10-18 | 2007-10-16 | 243.421 | 4,164 | -20 | 0.23% | 1,013,606 |
| 2007-10-17 | 2007-10-15 | 251.108 | 4,184 | -195 | 0.23% | 1,050,637 |
| 2007-10-16 | 2007-10-12 | 256.233 | 4,379 | -195 | 0.24% | 1,122,044 |
| 2007-10-12 | 2007-10-10 | 266.482 | 4,574 | +20 | 0.25% | 1,218,890 |
| 2007-10-11 | 2007-10-09 | 266.482 | 4,554 | +58 | 0.25% | 1,213,560 |
| 2007-10-09 | 2007-10-05 | 245.984 | 4,496 | -78 | 0.24% | 1,105,943 |
| 2007-10-04 | 2007-10-02 | 243.421 | 4,574 | +39 | 0.25% | 1,113,409 |
| 2007-09-27 | 2007-09-24 | 248.546 | 4,535 | +16 | 0.25% | 1,127,156 |
| 2007-09-25 | 2007-09-21 | 261.358 | 4,519 | +585 | 0.25% | 1,181,075 |
| 2007-09-24 | 2007-09-20 | 286.981 | 3,934 | -39 | 0.21% | 1,128,983 |
| 2007-09-21 | 2007-09-19 | 312.604 | 3,973 | +390 | 0.22% | 1,241,977 |
| 2007-09-20 | 2007-09-18 | 322.854 | 3,583 | +59 | 0.19% | 1,156,784 |
| 2007-09-18 | 2007-09-14 | 307.480 | 3,524 | +117 | 0.19% | 1,083,558 |
| 2007-09-11 | 2007-09-07 | 312.604 | 3,407 | +39 | 0.19% | 1,065,043 |
| 2007-09-06 | 2007-09-04 | 322.854 | 3,368 | -43 | 0.18% | 1,087,371 |
| 2007-09-05 | 2007-09-03 | 322.854 | 3,411 | +23 | 0.19% | 1,101,254 |
| 2007-09-04 | 2007-08-31 | 312.604 | 3,388 | +98 | 0.18% | 1,059,103 |
| 2007-09-03 | 2007-08-30 | 338.228 | 3,290 | +20 | 0.18% | 1,112,769 |
| 2007-08-31 | 2007-08-29 | 348.477 | 3,270 | +35 | 0.18% | 1,139,519 |
| 2007-08-30 | 2007-08-28 | 333.103 | 3,235 | +19 | 0.18% | 1,077,588 |
| 2007-08-27 | 2007-08-23 | 307.480 | 3,216 | +230 | 0.17% | 988,854 |
| 2007-08-24 | 2007-08-22 | 348.477 | 2,986 | -214 | 0.24% | 1,040,552 |
| 2007-08-21 | 2007-08-17 | 240.859 | 3,200 | +15 | 0.26% | 770,749 |
| 2007-08-15 | 2007-08-13 | 286.981 | 3,185 | -214 | 0.26% | 914,034 |
| 2007-08-14 | 2007-08-10 | 281.856 | 3,399 | -660 | 0.28% | 958,030 |
| 2007-08-09 | 2007-08-07 | 317.729 | 4,059 | -8 | 0.33% | 1,289,662 |
| 2007-08-02 | 2007-07-31 | 379.225 | 4,067 | +512 | 0.33% | 1,542,307 |
| 2007-07-30 | 2007-07-26 | 379.225 | 3,555 | -12 | 0.35% | 1,348,144 |
| 2007-07-26 | 2007-07-24 | 394.599 | 3,567 | +277 | 0.35% | 1,407,534 |
| 2007-07-25 | 2007-07-23 | 374.100 | 3,290 | +710 | 0.32% | 1,230,790 |
| 2007-07-23 | 2007-07-19 | 343.352 | 2,580 | -1,053 | 0.25% | 885,849 |
| 2007-07-20 | 2007-07-18 | 389.474 | 3,633 | +1,970 | 0.35% | 1,414,960 |
| 2007-06-26 | 2007-06-22 | 292.106 | 1,663 | 0.19% | 485,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy