History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 604,000 | +0 | 0.00% | 1,751,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 604,000 | +0 | 0.00% | 1,769,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 604,000 | -8,000 | 0.00% | 1,848,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 612,000 | -44,000 | 0.00% | 1,848,240 |
| 2025-10-08 | 2025-10-03 | 3.010 | 656,000 | +28,000 | 0.00% | 1,974,560 |
| 2025-10-06 | 2025-10-02 | 3.000 | 628,000 | -20,000 | 0.00% | 1,884,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 648,000 | -36,000 | 0.00% | 1,924,560 |
| 2025-10-02 | 2025-09-29 | 2.970 | 684,000 | -4,000 | 0.00% | 2,031,480 |
| 2025-09-30 | 2025-09-26 | 2.950 | 688,000 | +40,000 | 0.00% | 2,029,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 648,000 | -28,000 | 0.00% | 1,956,960 |
| 2025-09-26 | 2025-09-24 | 3.050 | 676,000 | +180,000 | 0.00% | 2,061,800 |
| 2025-09-25 | 2025-09-23 | 3.040 | 496,000 | -72,000 | 0.00% | 1,507,840 |
| 2025-09-24 | 2025-09-22 | 2.890 | 568,000 | +180,000 | 0.00% | 1,641,520 |
| 2025-09-23 | 2025-09-19 | 2.900 | 388,000 | +28,000 | 0.00% | 1,125,200 |
| 2025-09-22 | 2025-09-18 | 2.750 | 360,000 | +12,000 | 0.00% | 990,000 |
| 2025-09-17 | 2025-09-15 | 2.790 | 348,000 | +12,000 | 0.00% | 970,920 |
| 2025-09-16 | 2025-09-12 | 2.820 | 336,000 | +8,000 | 0.00% | 947,520 |
| 2025-09-12 | 2025-09-10 | 2.840 | 328,000 | +52,000 | 0.00% | 931,520 |
| 2025-09-11 | 2025-09-09 | 2.820 | 276,000 | +4,000 | 0.00% | 778,320 |
| 2025-09-10 | 2025-09-08 | 2.830 | 272,000 | +8,000 | 0.00% | 769,760 |
| 2025-09-09 | 2025-09-05 | 2.780 | 264,000 | +8,000 | 0.00% | 733,920 |
| 2025-09-05 | 2025-09-03 | 2.810 | 256,000 | +52,000 | 0.00% | 719,360 |
| 2025-09-04 | 2025-09-02 | 2.810 | 204,000 | -8,000 | 0.00% | 573,240 |
| 2025-09-03 | 2025-09-01 | 2.890 | 212,000 | +8,000 | 0.00% | 612,680 |
| 2025-09-02 | 2025-08-29 | 2.880 | 204,000 | +12,000 | 0.00% | 587,520 |
| 2025-09-01 | 2025-08-28 | 2.900 | 192,000 | +12,000 | 0.00% | 556,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 180,000 | -12,000 | 0.00% | 516,600 |
| 2025-08-28 | 2025-08-26 | 2.880 | 192,000 | +20,000 | 0.00% | 552,960 |
| 2025-08-27 | 2025-08-25 | 2.950 | 172,000 | -44,000 | 0.00% | 507,400 |
| 2025-08-26 | 2025-08-22 | 2.910 | 216,000 | +44,000 | 0.00% | 628,560 |
| 2025-08-25 | 2025-08-21 | 2.800 | 172,000 | +4,000 | 0.00% | 481,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 168,000 | +32,000 | 0.00% | 475,440 |
| 2025-08-20 | 2025-08-18 | 2.870 | 136,000 | +8,000 | 0.00% | 390,320 |
| 2025-08-15 | 2025-08-13 | 2.900 | 128,000 | +68,000 | 0.00% | 371,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 60,000 | -8,000 | 0.00% | 175,200 |
| 2025-08-12 | 2025-08-08 | 2.950 | 68,000 | +12,000 | 0.00% | 200,600 |
| 2025-08-11 | 2025-08-07 | 2.880 | 56,000 | +4,000 | 0.00% | 161,280 |
| 2025-07-22 | 2025-07-18 | 3.410 | 52,000 | -4,000 | 0.00% | 177,320 |
| 2025-07-17 | 2025-07-15 | 3.320 | 56,000 | -4,000 | 0.00% | 185,920 |
| 2025-07-11 | 2025-07-09 | 3.000 | 60,000 | -4,000 | 0.00% | 180,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 64,000 | -8,000 | 0.00% | 179,200 |
| 2025-06-27 | 2025-06-25 | 2.570 | 72,000 | -4,000 | 0.00% | 185,040 |
| 2025-06-26 | 2025-06-24 | 2.510 | 76,000 | -4,000 | 0.00% | 190,760 |
| 2025-06-04 | 2025-06-02 | 1.950 | 80,000 | +8,000 | 0.00% | 156,000 |
| 2025-06-02 | 2025-05-29 | 2.110 | 72,000 | +4,000 | 0.00% | 151,920 |
| 2025-04-09 | 2025-04-07 | 2.100 | 68,000 | -4,000 | 0.00% | 142,800 |
| 2025-03-26 | 2025-03-24 | 2.460 | 72,000 | -12,000 | 0.00% | 177,120 |
| 2025-03-25 | 2025-03-21 | 2.480 | 84,000 | -28,000 | 0.00% | 208,320 |
| 2025-03-24 | 2025-03-20 | 2.520 | 112,000 | +20,000 | 0.00% | 282,240 |
| 2025-03-21 | 2025-03-19 | 2.520 | 92,000 | -72,000 | 0.00% | 231,840 |
| 2025-03-20 | 2025-03-18 | 2.510 | 164,000 | -12,000 | 0.00% | 411,640 |
| 2025-03-19 | 2025-03-17 | 2.470 | 176,000 | +72,000 | 0.00% | 434,720 |
| 2025-03-17 | 2025-03-13 | 2.500 | 104,000 | +12,000 | 0.00% | 260,000 |
| 2025-03-07 | 2025-03-05 | 2.620 | 92,000 | +8,000 | 0.00% | 241,040 |
| 2025-01-16 | 2025-01-14 | 2.470 | 84,000 | +4,000 | 0.00% | 207,480 |
| 2025-01-03 | 2024-12-31 | 2.450 | 80,000 | -28,000 | 0.00% | 196,000 |
| 2025-01-02 | 2024-12-27 | 2.410 | 108,000 | -4,000 | 0.00% | 260,280 |
| 2024-12-30 | 2024-12-24 | 2.440 | 112,000 | +28,000 | 0.00% | 273,280 |
| 2024-12-23 | 2024-12-19 | 2.540 | 84,000 | +4,000 | 0.00% | 213,360 |
| 2024-12-05 | 2024-12-03 | 2.160 | 80,000 | -28,000 | 0.00% | 172,800 |
| 2024-12-02 | 2024-11-28 | 2.030 | 108,000 | +28,000 | 0.00% | 219,240 |
| 2024-11-21 | 2024-11-19 | 2.050 | 80,000 | -28,000 | 0.00% | 164,000 |
| 2024-11-20 | 2024-11-18 | 2.060 | 108,000 | +28,000 | 0.00% | 222,480 |
| 2024-11-18 | 2024-11-14 | 2.010 | 80,000 | -16,000 | 0.00% | 160,800 |
| 2024-11-13 | 2024-11-11 | 1.880 | 96,000 | +16,000 | 0.00% | 180,480 |
| 2024-11-08 | 2024-11-06 | 1.920 | 80,000 | -8,000 | 0.00% | 153,600 |
| 2024-11-04 | 2024-10-31 | 1.910 | 88,000 | +8,000 | 0.00% | 168,080 |
| 2024-10-31 | 2024-10-29 | 1.950 | 80,000 | -64,000 | 0.00% | 156,000 |
| 2024-10-30 | 2024-10-28 | 1.950 | 144,000 | +20,000 | 0.00% | 280,800 |
| 2024-10-29 | 2024-10-25 | 1.880 | 124,000 | +28,000 | 0.00% | 233,120 |
| 2024-10-18 | 2024-10-16 | 1.920 | 96,000 | +8,000 | 0.00% | 184,320 |
| 2024-10-16 | 2024-10-14 | 1.950 | 88,000 | -4,000 | 0.00% | 171,600 |
| 2024-10-15 | 2024-10-10 | 2.010 | 92,000 | -20,000 | 0.00% | 184,920 |
| 2024-10-14 | 2024-10-09 | 2.020 | 112,000 | +8,000 | 0.00% | 226,240 |
| 2024-10-09 | 2024-10-07 | 2.320 | 104,000 | +20,000 | 0.00% | 241,280 |
| 2024-10-04 | 2024-10-02 | 2.230 | 84,000 | +4,000 | 0.00% | 187,320 |
| 2024-09-26 | 2024-09-24 | 1.970 | 80,000 | -8,000 | 0.00% | 157,600 |
| 2024-09-25 | 2024-09-23 | 1.950 | 88,000 | +8,000 | 0.00% | 171,600 |
| 2024-09-24 | 2024-09-20 | 2.060 | 80,000 | -8,000 | 0.00% | 164,800 |
| 2024-09-20 | 2024-09-17 | 1.980 | 88,000 | +8,000 | 0.00% | 174,240 |
| 2024-08-21 | 2024-08-19 | 2.330 | 80,000 | -28,000 | 0.00% | 186,400 |
| 2024-08-15 | 2024-08-13 | 2.120 | 108,000 | -8,000 | 0.00% | 228,960 |
| 2024-08-09 | 2024-08-07 | 2.010 | 116,000 | +8,000 | 0.00% | 233,160 |
| 2024-07-29 | 2024-07-25 | 2.110 | 108,000 | -4,000 | 0.00% | 227,880 |
| 2024-07-26 | 2024-07-24 | 2.180 | 112,000 | +4,000 | 0.00% | 244,160 |
| 2024-07-12 | 2024-07-10 | 2.080 | 108,000 | -8,000 | 0.00% | 224,640 |
| 2024-07-10 | 2024-07-08 | 2.030 | 116,000 | +8,000 | 0.00% | 235,480 |
| 2024-07-08 | 2024-07-04 | 2.070 | 108,000 | -12,000 | 0.00% | 223,560 |
| 2024-07-05 | 2024-07-03 | 1.990 | 120,000 | +12,000 | 0.00% | 238,800 |
| 2024-06-27 | 2024-06-25 | 2.100 | 108,000 | -8,000 | 0.00% | 226,800 |
| 2024-06-25 | 2024-06-21 | 2.010 | 116,000 | +8,000 | 0.00% | 233,160 |
| 2024-06-18 | 2024-06-14 | 2.150 | 108,000 | -16,000 | 0.00% | 232,200 |
| 2024-06-17 | 2024-06-13 | 2.020 | 124,000 | -8,000 | 0.00% | 250,480 |
| 2024-06-12 | 2024-06-07 | 1.930 | 132,000 | +4,000 | 0.00% | 254,760 |
| 2024-06-07 | 2024-06-05 | 1.970 | 128,000 | +4,000 | 0.00% | 252,160 |
| 2024-05-31 | 2024-05-29 | 2.140 | 124,000 | -24,000 | 0.00% | 265,360 |
| 2024-05-27 | 2024-05-23 | 2.160 | 148,000 | +4,000 | 0.00% | 319,680 |
| 2024-05-23 | 2024-05-21 | 2.190 | 144,000 | +4,000 | 0.00% | 315,360 |
| 2024-05-22 | 2024-05-20 | 2.150 | 140,000 | -4,000 | 0.00% | 301,000 |
| 2024-05-20 | 2024-05-16 | 2.180 | 144,000 | -8,000 | 0.00% | 313,920 |
| 2024-03-15 | 2024-03-13 | 1.610 | 152,000 | -4,000 | 0.00% | 244,720 |
| 2024-03-14 | 2024-03-12 | 1.590 | 156,000 | -24,000 | 0.00% | 248,040 |
| 2024-03-11 | 2024-03-07 | 1.510 | 180,000 | +16,000 | 0.00% | 271,800 |
| 2024-03-08 | 2024-03-06 | 1.550 | 164,000 | -12,000 | 0.00% | 254,200 |
| 2024-03-07 | 2024-03-05 | 1.530 | 176,000 | +20,000 | 0.00% | 269,280 |
| 2024-03-05 | 2024-03-01 | 1.550 | 156,000 | -16,000 | 0.00% | 241,800 |
| 2024-03-04 | 2024-02-29 | 1.540 | 172,000 | +8,000 | 0.00% | 264,880 |
| 2024-02-29 | 2024-02-27 | 1.540 | 164,000 | +5,600 | 0.00% | 252,560 |
| 2024-02-28 | 2024-02-26 | 1.530 | 158,400 | -16,000 | 0.00% | 242,352 |
| 2024-02-07 | 2024-02-05 | 1.560 | 174,400 | +4,000 | 0.00% | 272,064 |
| 2024-01-18 | 2024-01-16 | 1.680 | 170,400 | -32,000 | 0.00% | 286,272 |
| 2024-01-04 | 2024-01-02 | 1.690 | 202,400 | -4,000 | 0.00% | 342,056 |
| 2023-12-28 | 2023-12-22 | 1.670 | 206,400 | +4,000 | 0.00% | 344,688 |
| 2023-12-21 | 2023-12-19 | 1.810 | 202,400 | +4,000 | 0.00% | 366,344 |
| 2023-12-19 | 2023-12-15 | 1.880 | 198,400 | -4,000 | 0.00% | 372,992 |
| 2023-12-15 | 2023-12-13 | 1.790 | 202,400 | +4,000 | 0.00% | 362,296 |
| 2023-12-11 | 2023-12-07 | 1.850 | 198,400 | -4,000 | 0.00% | 367,040 |
| 2023-11-23 | 2023-11-21 | 1.920 | 202,400 | -4,000 | 0.00% | 388,608 |
| 2023-11-02 | 2023-10-31 | 1.800 | 206,400 | +4,000 | 0.00% | 371,520 |
| 2023-10-27 | 2023-10-25 | 1.920 | 202,400 | +4,000 | 0.00% | 388,608 |
| 2023-10-25 | 2023-10-20 | 1.930 | 198,400 | +4,000 | 0.00% | 382,912 |
| 2023-10-05 | 2023-10-03 | 2.050 | 194,400 | -4,000 | 0.00% | 398,520 |
| 2023-10-03 | 2023-09-28 | 1.960 | 198,400 | -4,000 | 0.00% | 388,864 |
| 2023-09-28 | 2023-09-26 | 1.960 | 202,400 | +12,000 | 0.00% | 396,704 |
| 2023-09-25 | 2023-09-21 | 2.080 | 190,400 | -8,000 | 0.00% | 396,032 |
| 2023-09-22 | 2023-09-20 | 2.090 | 198,400 | -4,000 | 0.00% | 414,656 |
| 2023-09-14 | 2023-09-12 | 2.060 | 202,400 | +4,000 | 0.00% | 416,944 |
| 2023-09-12 | 2023-09-07 | 2.130 | 198,400 | +8,000 | 0.00% | 422,592 |
| 2023-09-11 | 2023-09-06 | 2.180 | 190,400 | +12,000 | 0.00% | 415,072 |
| 2023-08-23 | 2023-08-21 | 1.870 | 178,400 | +4,000 | 0.00% | 333,608 |
| 2023-08-18 | 2023-08-16 | 1.840 | 174,400 | -4,000 | 0.00% | 320,896 |
| 2023-08-16 | 2023-08-14 | 1.820 | 178,400 | +4,000 | 0.00% | 324,688 |
| 2023-08-02 | 2023-07-31 | 2.360 | 174,400 | -4,000 | 0.00% | 411,584 |
| 2023-08-01 | 2023-07-28 | 2.630 | 178,400 | +12,000 | 0.00% | 469,192 |
| 2023-07-26 | 2023-07-24 | 2.570 | 166,400 | +4,000 | 0.00% | 427,648 |
| 2023-07-24 | 2023-07-20 | 2.630 | 162,400 | +4,000 | 0.00% | 427,112 |
| 2023-07-05 | 2023-07-03 | 1.940 | 158,400 | -12,000 | 0.00% | 307,296 |
| 2023-07-04 | 2023-06-30 | 1.840 | 170,400 | +16,000 | 0.00% | 313,536 |
| 2023-07-03 | 2023-06-29 | 1.900 | 154,400 | +8,000 | 0.00% | 293,360 |
| 2023-06-29 | 2023-06-27 | 1.980 | 146,400 | +4,000 | 0.00% | 289,872 |
| 2023-06-15 | 2023-06-13 | 1.840 | 142,400 | -4,000 | 0.00% | 262,016 |
| 2023-06-14 | 2023-06-12 | 1.820 | 146,400 | +4,000 | 0.00% | 266,448 |
| 2023-05-24 | 2023-05-22 | 1.760 | 142,400 | -8,000 | 0.00% | 250,624 |
| 2023-05-23 | 2023-05-19 | 1.690 | 150,400 | +8,000 | 0.00% | 254,176 |
| 2023-05-22 | 2023-05-18 | 1.750 | 142,400 | -8,000 | 0.00% | 249,200 |
| 2023-05-18 | 2023-05-16 | 1.800 | 150,400 | +8,000 | 0.00% | 270,720 |
| 2023-04-26 | 2023-04-24 | 1.870 | 142,400 | -12,000 | 0.00% | 266,288 |
| 2023-04-25 | 2023-04-21 | 1.850 | 154,400 | +12,000 | 0.00% | 285,640 |
| 2023-03-24 | 2023-03-22 | 2.090 | 142,400 | -12,000 | 0.00% | 297,616 |
| 2023-02-10 | 2023-02-08 | 1.960 | 154,400 | -20,000 | 0.00% | 302,624 |
| 2023-02-08 | 2023-02-06 | 1.950 | 174,400 | +20,000 | 0.00% | 340,080 |
| 2023-02-06 | 2023-02-02 | 2.100 | 154,400 | +12,000 | 0.00% | 324,240 |
| 2023-01-30 | 2023-01-26 | 2.300 | 142,400 | -40,000 | 0.00% | 327,520 |
| 2023-01-27 | 2023-01-20 | 2.290 | 182,400 | +32,000 | 0.00% | 417,696 |
| 2023-01-26 | 2023-01-19 | 2.080 | 150,400 | +4,000 | 0.00% | 312,832 |
| 2023-01-16 | 2023-01-12 | 1.970 | 146,400 | -12,000 | 0.00% | 288,408 |
| 2023-01-10 | 2023-01-06 | 2.000 | 158,400 | -4,000 | 0.00% | 316,800 |
| 2023-01-09 | 2023-01-05 | 2.020 | 162,400 | +4,000 | 0.00% | 328,048 |
| 2022-12-30 | 2022-12-28 | 1.840 | 158,400 | -140,000 | 0.00% | 291,456 |
| 2022-12-08 | 2022-12-06 | 1.830 | 298,400 | -28,000 | 0.00% | 546,072 |
| 2022-12-07 | 2022-12-05 | 1.840 | 326,400 | -12,000 | 0.00% | 600,576 |
| 2022-12-06 | 2022-12-02 | 1.690 | 338,400 | +12,000 | 0.00% | 571,896 |
| 2022-12-05 | 2022-12-01 | 1.690 | 326,400 | +28,000 | 0.00% | 551,616 |
| 2022-11-17 | 2022-11-15 | 1.790 | 298,400 | -8,000 | 0.00% | 534,136 |
| 2022-11-16 | 2022-11-14 | 1.690 | 306,400 | -4,000 | 0.00% | 517,816 |
| 2022-11-15 | 2022-11-11 | 1.610 | 310,400 | -36,000 | 0.00% | 499,744 |
| 2022-11-09 | 2022-11-07 | 1.580 | 346,400 | +36,000 | 0.00% | 547,312 |
| 2022-10-17 | 2022-10-13 | 1.430 | 310,400 | +4,000 | 0.00% | 443,872 |
| 2022-10-11 | 2022-10-07 | 1.740 | 306,400 | +8,000 | 0.00% | 533,136 |
| 2022-09-28 | 2022-09-26 | 1.810 | 298,400 | -8,000 | 0.00% | 540,104 |
| 2022-09-23 | 2022-09-21 | 1.790 | 306,400 | +8,000 | 0.00% | 548,456 |
| 2022-08-26 | 2022-08-24 | 1.960 | 298,400 | -8,000 | 0.00% | 584,864 |
| 2022-08-24 | 2022-08-22 | 2.110 | 306,400 | +20,000 | 0.00% | 646,504 |
| 2022-08-23 | 2022-08-19 | 2.120 | 286,400 | +4,000 | 0.00% | 607,168 |
| 2022-08-12 | 2022-08-10 | 2.170 | 282,400 | +8,000 | 0.00% | 612,808 |
| 2022-08-11 | 2022-08-09 | 2.250 | 274,400 | -4,000 | 0.00% | 617,400 |
| 2022-08-10 | 2022-08-08 | 2.240 | 278,400 | -4,000 | 0.00% | 623,616 |
| 2022-08-03 | 2022-08-01 | 2.170 | 282,400 | +16,000 | 0.00% | 612,808 |
| 2022-07-20 | 2022-07-18 | 2.420 | 266,400 | -12,000 | 0.00% | 644,688 |
| 2022-07-19 | 2022-07-15 | 2.430 | 278,400 | +24,000 | 0.00% | 676,512 |
| 2022-07-14 | 2022-07-12 | 2.560 | 254,400 | -4,000 | 0.00% | 651,264 |
| 2022-07-13 | 2022-07-11 | 2.600 | 258,400 | -4,000 | 0.00% | 671,840 |
| 2022-07-06 | 2022-07-04 | 2.800 | 262,400 | +4,000 | 0.00% | 734,720 |
| 2022-07-05 | 2022-06-30 | 2.880 | 258,400 | +4,000 | 0.00% | 744,192 |
| 2022-07-04 | 2022-06-29 | 2.980 | 254,400 | +8,000 | 0.00% | 758,112 |
| 2022-06-30 | 2022-06-28 | 3.000 | 246,400 | +8,000 | 0.00% | 739,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 238,400 | -16,000 | 0.00% | 724,736 |
| 2022-06-28 | 2022-06-24 | 3.030 | 254,400 | +8,000 | 0.00% | 770,832 |
| 2022-06-27 | 2022-06-23 | 2.970 | 246,400 | +16,000 | 0.00% | 731,808 |
| 2022-06-24 | 2022-06-22 | 2.910 | 230,400 | +8,000 | 0.00% | 670,464 |
| 2022-06-23 | 2022-06-21 | 3.120 | 222,400 | +4,000 | 0.00% | 693,888 |
| 2022-06-22 | 2022-06-20 | 3.110 | 218,400 | -32,000 | 0.00% | 679,224 |
| 2022-06-21 | 2022-06-17 | 2.750 | 250,400 | -20,000 | 0.00% | 688,600 |
| 2022-06-20 | 2022-06-16 | 2.760 | 270,400 | -60,000 | 0.00% | 746,304 |
| 2022-06-17 | 2022-06-15 | 2.440 | 330,400 | +28,000 | 0.00% | 806,176 |
| 2022-06-16 | 2022-06-14 | 2.480 | 302,400 | -32,000 | 0.00% | 749,952 |
| 2022-06-15 | 2022-06-13 | 2.520 | 334,400 | +24,000 | 0.00% | 842,688 |
| 2022-06-14 | 2022-06-10 | 2.610 | 310,400 | -12,000 | 0.00% | 810,144 |
| 2022-06-10 | 2022-06-08 | 2.170 | 322,400 | -4,000 | 0.00% | 699,608 |
| 2022-06-08 | 2022-06-06 | 2.120 | 326,400 | +4,000 | 0.00% | 691,968 |
| 2022-06-06 | 2022-06-01 | 2.230 | 322,400 | -8,000 | 0.00% | 718,952 |
| 2022-06-02 | 2022-05-31 | 2.240 | 330,400 | +4,000 | 0.00% | 740,096 |
| 2022-06-01 | 2022-05-30 | 2.180 | 326,400 | +4,000 | 0.00% | 711,552 |
| 2022-05-30 | 2022-05-26 | 2.100 | 322,400 | -12,000 | 0.00% | 677,040 |
| 2022-05-26 | 2022-05-24 | 2.170 | 334,400 | -4,000 | 0.00% | 725,648 |
| 2022-05-24 | 2022-05-20 | 2.200 | 338,400 | -4,000 | 0.00% | 744,480 |
| 2022-05-20 | 2022-05-18 | 2.130 | 342,400 | -4,000 | 0.00% | 729,312 |
| 2022-05-19 | 2022-05-17 | 2.090 | 346,400 | +12,000 | 0.00% | 723,976 |
| 2022-05-17 | 2022-05-13 | 2.070 | 334,400 | -16,000 | 0.00% | 692,208 |
| 2022-05-05 | 2022-05-03 | 1.990 | 350,400 | -4,000 | 0.00% | 697,296 |
| 2022-04-29 | 2022-04-27 | 1.770 | 354,400 | +4,000 | 0.00% | 627,288 |
| 2022-04-28 | 2022-04-26 | 1.800 | 350,400 | -12,000 | 0.00% | 630,720 |
| 2022-04-27 | 2022-04-25 | 1.850 | 362,400 | +4,000 | 0.00% | 670,440 |
| 2022-04-25 | 2022-04-21 | 1.920 | 358,400 | +4,000 | 0.00% | 688,128 |
| 2022-04-20 | 2022-04-14 | 2.060 | 354,400 | +8,000 | 0.00% | 730,064 |
| 2022-04-14 | 2022-04-12 | 2.000 | 346,400 | -12,000 | 0.00% | 692,800 |
| 2022-04-08 | 2022-04-06 | 2.080 | 358,400 | +4,000 | 0.00% | 745,472 |
| 2022-04-06 | 2022-04-01 | 2.080 | 354,400 | +4,000 | 0.00% | 737,152 |
| 2022-04-01 | 2022-03-30 | 2.230 | 350,400 | +120,000 | 0.00% | 781,392 |
| 2022-03-31 | 2022-03-29 | 2.180 | 230,400 | +4,000 | 0.00% | 502,272 |
| 2022-03-28 | 2022-03-24 | 2.110 | 226,400 | -4,000 | 0.00% | 477,704 |
| 2022-03-18 | 2022-03-16 | 1.990 | 230,400 | -4,000 | 0.00% | 458,496 |
| 2022-03-17 | 2022-03-15 | 1.870 | 234,400 | +4,000 | 0.00% | 438,328 |
| 2022-03-14 | 2022-03-10 | 2.210 | 230,400 | +8,000 | 0.00% | 509,184 |
| 2022-03-10 | 2022-03-08 | 2.110 | 222,400 | +48,000 | 0.00% | 469,264 |
| 2022-03-09 | 2022-03-07 | 2.290 | 174,400 | -16,000 | 0.00% | 399,376 |
| 2022-03-07 | 2022-03-03 | 2.110 | 190,400 | +4,000 | 0.00% | 401,744 |
| 2022-03-04 | 2022-03-02 | 2.170 | 186,400 | +38,400 | 0.00% | 404,488 |
| 2022-03-02 | 2022-02-28 | 2.310 | 148,000 | -4,000 | 0.00% | 341,880 |
| 2022-03-01 | 2022-02-25 | 2.370 | 152,000 | +4,000 | 0.00% | 360,240 |
| 2022-02-28 | 2022-02-24 | 2.310 | 148,000 | +4,000 | 0.00% | 341,880 |
| 2022-02-25 | 2022-02-23 | 2.360 | 144,000 | -32,000 | 0.00% | 339,840 |
| 2022-02-24 | 2022-02-22 | 2.080 | 176,000 | +8,000 | 0.00% | 366,080 |
| 2022-02-23 | 2022-02-21 | 1.970 | 168,000 | +8,000 | 0.00% | 330,960 |
| 2022-02-22 | 2022-02-18 | 2.060 | 160,000 | +12,000 | 0.00% | 329,600 |
| 2022-02-21 | 2022-02-17 | 2.100 | 148,000 | -8,000 | 0.00% | 310,800 |
| 2022-02-18 | 2022-02-16 | 2.110 | 156,000 | +16,000 | 0.00% | 329,160 |
| 2022-02-14 | 2022-02-10 | 2.440 | 140,000 | -4,000 | 0.00% | 341,600 |
| 2022-02-11 | 2022-02-09 | 2.340 | 144,000 | +8,000 | 0.00% | 336,960 |
| 2022-02-10 | 2022-02-08 | 2.280 | 136,000 | -4,000 | 0.00% | 310,080 |
| 2022-02-08 | 2022-02-04 | 2.450 | 140,000 | -8,000 | 0.00% | 343,000 |
| 2022-01-28 | 2022-01-26 | 2.490 | 148,000 | +16,000 | 0.00% | 368,520 |
| 2022-01-24 | 2022-01-20 | 2.290 | 132,000 | -12,000 | 0.00% | 302,280 |
| 2022-01-21 | 2022-01-19 | 2.280 | 144,000 | -12,000 | 0.00% | 328,320 |
| 2022-01-20 | 2022-01-18 | 2.330 | 156,000 | +8,000 | 0.00% | 363,480 |
| 2022-01-19 | 2022-01-17 | 2.310 | 148,000 | -4,000 | 0.00% | 341,880 |
| 2022-01-18 | 2022-01-14 | 2.150 | 152,000 | +16,000 | 0.00% | 326,800 |
| 2022-01-17 | 2022-01-13 | 2.220 | 136,000 | -16,000 | 0.00% | 301,920 |
| 2022-01-14 | 2022-01-12 | 2.320 | 152,000 | +28,000 | 0.00% | 352,640 |
| 2022-01-13 | 2022-01-11 | 2.430 | 124,000 | +40,000 | 0.00% | 301,320 |
| 2022-01-12 | 2022-01-10 | 2.660 | 84,000 | +36,000 | 0.00% | 223,440 |
| 2022-01-11 | 2022-01-07 | 2.760 | 48,000 | -4,000 | 0.00% | 132,480 |
| 2022-01-10 | 2022-01-06 | 2.720 | 52,000 | -12,000 | 0.00% | 141,440 |
| 2022-01-07 | 2022-01-05 | 2.720 | 64,000 | +4,000 | 0.00% | 174,080 |
| 2022-01-06 | 2022-01-04 | 2.730 | 60,000 | +20,000 | 0.00% | 163,800 |
| 2022-01-05 | 2022-01-03 | 3.060 | 40,000 | +12,000 | 0.00% | 122,400 |
| 2022-01-03 | 2021-12-29 | 2.950 | 28,000 | -4,000 | 0.00% | 82,600 |
| 2021-12-28 | 2021-12-22 | 2.370 | 32,000 | +8,000 | 0.00% | 75,840 |
| 2021-12-22 | 2021-12-20 | 2.430 | 24,000 | +4,000 | 0.00% | 58,320 |
| 2021-12-21 | 2021-12-17 | 2.640 | 20,000 | -8,000 | 0.00% | 52,800 |
| 2021-12-20 | 2021-12-16 | 2.720 | 28,000 | +4,000 | 0.00% | 76,160 |
| 2021-12-15 | 2021-12-13 | 3.000 | 24,000 | +4,000 | 0.00% | 72,000 |
| 2021-12-10 | 2021-12-08 | 3.060 | 20,000 | -4,000 | 0.00% | 61,200 |
| 2021-12-09 | 2021-12-07 | 3.040 | 24,000 | +4,000 | 0.00% | 72,960 |
| 2021-12-03 | 2021-12-01 | 3.220 | 20,000 | -4,000 | 0.00% | 64,400 |
| 2021-12-02 | 2021-11-30 | 3.300 | 24,000 | -4,000 | 0.00% | 79,200 |
| 2021-11-30 | 2021-11-26 | 3.430 | 28,000 | +8,000 | 0.00% | 96,040 |
| 2021-11-29 | 2021-11-25 | 3.350 | 20,000 | +8,000 | 0.00% | 67,000 |
| 2021-11-26 | 2021-11-24 | 3.550 | 12,000 | +4,000 | 0.00% | 42,600 |
| 2021-11-25 | 2021-11-23 | 3.630 | 8,000 | -12,000 | 0.00% | 29,040 |
| 2021-11-24 | 2021-11-22 | 2.900 | 20,000 | +4,000 | 0.00% | 58,000 |
| 2021-11-23 | 2021-11-19 | 2.280 | 16,000 | -8,000 | 0.00% | 36,480 |
| 2021-11-22 | 2021-11-18 | 2.110 | 24,000 | +12,000 | 0.00% | 50,640 |
| 2021-11-16 | 2021-11-12 | 1.720 | 12,000 | -8,000 | 0.00% | 20,640 |
| 2021-11-15 | 2021-11-11 | 2.040 | 20,000 | +8,000 | 0.00% | 40,800 |
| 2021-11-12 | 2021-11-10 | 1.950 | 12,000 | +4,000 | 0.00% | 23,400 |
| 2021-11-09 | 2021-11-05 | 2.030 | 8,000 | +4,000 | 0.00% | 16,240 |
| 2021-11-05 | 2021-11-03 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2021-10-12 | 2021-10-08 | 2.620 | 0 | -4,000 | ||
| 2021-10-06 | 2021-10-04 | 2.530 | 4,000 | +4,000 | 0.00% | 10,120 |
| 2021-09-29 | 2021-09-27 | 1.900 | 0 | -400 | ||
| 2021-08-12 | 2021-08-10 | 4.900 | 400 | -12,000 | 0.00% | 1,960 |
| 2021-08-06 | 2021-08-04 | 4.590 | 12,400 | +8,000 | 0.00% | 56,916 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,400 | -8,000 | 0.00% | 22,396 |
| 2021-08-04 | 2021-08-02 | 5.060 | 12,400 | +12,000 | 0.00% | 62,744 |
| 2021-07-30 | 2021-07-28 | 3.420 | 400 | -4,000 | 0.00% | 1,368 |
| 2021-07-29 | 2021-07-27 | 2.810 | 4,400 | +4,000 | 0.00% | 12,364 |
| 2021-07-22 | 2021-07-20 | 4.120 | 400 | -4,000 | 0.00% | 1,648 |
| 2021-06-28 | 2021-06-24 | 6.370 | 4,400 | -4,000 | 0.00% | 28,028 |
| 2021-06-23 | 2021-06-21 | 6.800 | 8,400 | -12,000 | 0.00% | 57,120 |
| 2021-06-18 | 2021-06-16 | 6.150 | 20,400 | +4,000 | 0.00% | 125,460 |
| 2021-06-16 | 2021-06-11 | 6.550 | 16,400 | -4,000 | 0.00% | 107,420 |
| 2021-06-15 | 2021-06-10 | 6.160 | 20,400 | +12,000 | 0.00% | 125,664 |
| 2021-06-02 | 2021-05-31 | 7.620 | 8,400 | -4,000 | 0.00% | 64,008 |
| 2021-05-28 | 2021-05-26 | 9.290 | 12,400 | +4,000 | 0.00% | 115,196 |
| 2021-05-27 | 2021-05-25 | 9.000 | 8,400 | -4,000 | 0.00% | 75,600 |
| 2021-05-26 | 2021-05-24 | 8.820 | 12,400 | -12,000 | 0.00% | 109,368 |
| 2021-05-25 | 2021-05-21 | 8.300 | 24,400 | +12,000 | 0.00% | 202,520 |
| 2021-05-20 | 2021-05-17 | 8.170 | 12,400 | -28,000 | 0.00% | 101,308 |
| 2021-05-18 | 2021-05-14 | 7.500 | 40,400 | +12,000 | 0.00% | 303,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 28,400 | +12,000 | 0.00% | 211,864 |
| 2021-05-14 | 2021-05-12 | 8.340 | 16,400 | -8,000 | 0.00% | 136,776 |
| 2021-05-12 | 2021-05-10 | 7.480 | 24,400 | +16,000 | 0.00% | 182,512 |
| 2021-05-06 | 2021-05-04 | 8.760 | 8,400 | +4,000 | 0.00% | 73,584 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,400 | -8,000 | 0.00% | 40,216 |
| 2021-04-22 | 2021-04-20 | 10.200 | 12,400 | +4,000 | 0.00% | 126,480 |
| 2021-04-21 | 2021-04-19 | 10.620 | 8,400 | -4,000 | 0.00% | 89,208 |
| 2021-04-16 | 2021-04-14 | 10.060 | 12,400 | +4,000 | 0.00% | 124,744 |
| 2021-04-15 | 2021-04-13 | 9.660 | 8,400 | +4,000 | 0.00% | 81,144 |
| 2021-04-12 | 2021-04-08 | 10.420 | 4,400 | -4,000 | 0.00% | 45,848 |
| 2021-04-07 | 2021-03-31 | 9.760 | 8,400 | +4,000 | 0.00% | 81,984 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,400 | -4,000 | 0.00% | 41,360 |
| 2021-03-12 | 2021-03-10 | 9.100 | 8,400 | -4,000 | 0.00% | 76,440 |
| 2021-03-11 | 2021-03-09 | 8.520 | 12,400 | +4,000 | 0.00% | 105,648 |
| 2021-03-05 | 2021-03-03 | 10.660 | 8,400 | -4,000 | 0.00% | 89,544 |
| 2021-03-01 | 2021-02-25 | 12.740 | 12,400 | +400 | 0.00% | 157,976 |
| 2021-02-26 | 2021-02-24 | 12.380 | 12,000 | -4,000 | 0.00% | 148,560 |
| 2021-02-25 | 2021-02-23 | 12.860 | 16,000 | +4,000 | 0.00% | 205,760 |
| 2021-02-24 | 2021-02-22 | 12.120 | 12,000 | +4,000 | 0.00% | 145,440 |
| 2021-02-22 | 2021-02-18 | 16.100 | 8,000 | -4,000 | 0.00% | 128,800 |
| 2021-02-19 | 2021-02-17 | 16.500 | 12,000 | +8,000 | 0.00% | 198,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,000 | -800 | 0.00% | 60,960 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,800 | -8,000 | 0.00% | 40,656 |
| 2021-02-05 | 2021-02-03 | 4.350 | 12,800 | +2,000 | 0.00% | 55,680 |
| 2021-02-04 | 2021-02-02 | 4.250 | 10,800 | +2,800 | 0.00% | 45,900 |
| 2021-02-03 | 2021-02-01 | 3.780 | 8,000 | +4,000 | 0.00% | 30,240 |
| 2021-02-01 | 2021-01-28 | 3.230 | 4,000 | -400 | 0.00% | 12,920 |
| 2021-01-29 | 2021-01-27 | 3.320 | 4,400 | +3,200 | 0.00% | 14,608 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,200 | -20,800 | 0.00% | 3,960 |
| 2021-01-25 | 2021-01-21 | 3.300 | 22,000 | +4,000 | 0.00% | 72,600 |
| 2021-01-22 | 2021-01-20 | 3.390 | 18,000 | -400 | 0.00% | 61,020 |
| 2021-01-20 | 2021-01-18 | 2.600 | 18,400 | +4,800 | 0.00% | 47,840 |
| 2021-01-19 | 2021-01-15 | 2.400 | 13,600 | -800 | 0.00% | 32,640 |
| 2021-01-18 | 2021-01-14 | 2.450 | 14,400 | +800 | 0.00% | 35,280 |
| 2021-01-14 | 2021-01-12 | 2.440 | 13,600 | +800 | 0.00% | 33,184 |
| 2021-01-13 | 2021-01-11 | 2.600 | 12,800 | +6,000 | 0.00% | 33,280 |
| 2021-01-08 | 2021-01-06 | 2.600 | 6,800 | -800 | 0.00% | 17,680 |
| 2020-12-23 | 2020-12-21 | 2.750 | 7,600 | -400 | 0.00% | 20,900 |
| 2020-12-22 | 2020-12-18 | 2.850 | 8,000 | -400 | 0.00% | 22,800 |
| 2020-12-16 | 2020-12-14 | 2.700 | 8,400 | +400 | 0.00% | 22,680 |
| 2020-12-15 | 2020-12-11 | 2.700 | 8,000 | -3,600 | 0.00% | 21,600 |
| 2020-12-14 | 2020-12-10 | 2.500 | 11,600 | +3,600 | 0.00% | 29,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 8,000 | +400 | 0.00% | 22,800 |
| 2020-11-26 | 2020-11-24 | 2.800 | 7,600 | +6,000 | 0.00% | 21,280 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,600 | +400 | 0.00% | 5,280 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,200 | -400 | 0.00% | 4,200 |
| 2020-11-02 | 2020-10-29 | 3.500 | 1,600 | +400 | 0.00% | 5,600 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,200 | +1,200 | 0.00% | 4,320 |
| 2020-10-27 | 2020-10-22 | 3.400 | 0 | -1,200 | ||
| 2020-10-15 | 2020-10-12 | 3.350 | 1,200 | +1,200 | 0.00% | 4,020 |
| 2020-09-01 | 2020-08-28 | 2.470 | 0 | -400 | ||
| 2020-07-15 | 2020-07-13 | 3.000 | 400 | +400 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy