History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 515,200 | +0 | 0.00% | 1,494,080 |
| 2025-10-13 | 2025-10-09 | 2.930 | 515,200 | +0 | 0.00% | 1,509,536 |
| 2025-10-10 | 2025-10-08 | 3.060 | 515,200 | -24,000 | 0.00% | 1,576,512 |
| 2025-10-09 | 2025-10-06 | 3.020 | 539,200 | -56,000 | 0.00% | 1,628,384 |
| 2025-10-06 | 2025-10-02 | 3.000 | 595,200 | +24,000 | 0.00% | 1,785,600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 571,200 | +28,000 | 0.00% | 1,696,464 |
| 2025-10-02 | 2025-09-29 | 2.970 | 543,200 | -4,000 | 0.00% | 1,613,304 |
| 2025-09-30 | 2025-09-26 | 2.950 | 547,200 | +48,000 | 0.00% | 1,614,240 |
| 2025-09-29 | 2025-09-25 | 3.020 | 499,200 | +24,000 | 0.00% | 1,507,584 |
| 2025-09-26 | 2025-09-24 | 3.050 | 475,200 | +24,000 | 0.00% | 1,449,360 |
| 2025-09-25 | 2025-09-23 | 3.040 | 451,200 | +16,000 | 0.00% | 1,371,648 |
| 2025-09-24 | 2025-09-22 | 2.890 | 435,200 | +12,000 | 0.00% | 1,257,728 |
| 2025-09-23 | 2025-09-19 | 2.900 | 423,200 | +8,000 | 0.00% | 1,227,280 |
| 2025-09-19 | 2025-09-17 | 2.800 | 415,200 | +48,000 | 0.00% | 1,162,560 |
| 2025-09-18 | 2025-09-16 | 2.780 | 367,200 | +4,000 | 0.00% | 1,020,816 |
| 2025-09-17 | 2025-09-15 | 2.790 | 363,200 | +12,000 | 0.00% | 1,013,328 |
| 2025-09-15 | 2025-09-11 | 2.790 | 351,200 | +24,000 | 0.00% | 979,848 |
| 2025-09-11 | 2025-09-09 | 2.820 | 327,200 | -4,000 | 0.00% | 922,704 |
| 2025-09-08 | 2025-09-04 | 2.770 | 331,200 | -8,000 | 0.00% | 917,424 |
| 2025-09-04 | 2025-09-02 | 2.810 | 339,200 | -124,000 | 0.00% | 953,152 |
| 2025-09-03 | 2025-09-01 | 2.890 | 463,200 | +52,000 | 0.00% | 1,338,648 |
| 2025-09-02 | 2025-08-29 | 2.880 | 411,200 | -28,000 | 0.00% | 1,184,256 |
| 2025-09-01 | 2025-08-28 | 2.900 | 439,200 | +60,000 | 0.00% | 1,273,680 |
| 2025-08-29 | 2025-08-27 | 2.870 | 379,200 | +12,000 | 0.00% | 1,088,304 |
| 2025-08-28 | 2025-08-26 | 2.880 | 367,200 | -20,000 | 0.00% | 1,057,536 |
| 2025-08-27 | 2025-08-25 | 2.950 | 387,200 | +4,000 | 0.00% | 1,142,240 |
| 2025-08-26 | 2025-08-22 | 2.910 | 383,200 | +12,000 | 0.00% | 1,115,112 |
| 2025-08-25 | 2025-08-21 | 2.800 | 371,200 | -8,000 | 0.00% | 1,039,360 |
| 2025-08-22 | 2025-08-20 | 2.830 | 379,200 | -12,000 | 0.00% | 1,073,136 |
| 2025-08-21 | 2025-08-19 | 2.850 | 391,200 | +4,000 | 0.00% | 1,114,920 |
| 2025-08-20 | 2025-08-18 | 2.870 | 387,200 | +16,000 | 0.00% | 1,111,264 |
| 2025-08-18 | 2025-08-14 | 2.960 | 371,200 | +4,000 | 0.00% | 1,098,752 |
| 2025-08-15 | 2025-08-13 | 2.900 | 367,200 | -316,000 | 0.00% | 1,064,880 |
| 2025-08-11 | 2025-08-07 | 2.880 | 683,200 | -4,000 | 0.00% | 1,967,616 |
| 2025-08-08 | 2025-08-06 | 2.970 | 687,200 | -1,236,000 | 0.00% | 2,040,984 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,923,200 | +8,000 | 0.01% | 5,884,992 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,915,200 | +4,000 | 0.01% | 6,013,728 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,911,200 | -12,000 | 0.01% | 6,192,288 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,923,200 | -4,000 | 0.01% | 6,385,024 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,927,200 | +4,000 | 0.01% | 6,398,304 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,923,200 | -4,000 | 0.01% | 6,269,632 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,927,200 | +316,000 | 0.01% | 6,571,752 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,611,200 | +8,000 | 0.01% | 5,236,400 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,603,200 | -16,000 | 0.01% | 5,162,304 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,619,200 | +16,000 | 0.01% | 5,375,744 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,603,200 | +1,192,000 | 0.01% | 5,258,496 |
| 2025-07-15 | 2025-07-11 | 3.210 | 411,200 | -12,000 | 0.00% | 1,319,952 |
| 2025-07-14 | 2025-07-10 | 3.140 | 423,200 | +44,000 | 0.00% | 1,328,848 |
| 2025-07-11 | 2025-07-09 | 3.000 | 379,200 | +4,000 | 0.00% | 1,137,600 |
| 2025-07-10 | 2025-07-08 | 2.800 | 375,200 | +4,000 | 0.00% | 1,050,560 |
| 2025-07-09 | 2025-07-07 | 2.720 | 371,200 | -4,000 | 0.00% | 1,009,664 |
| 2025-07-03 | 2025-06-30 | 2.530 | 375,200 | -52,000 | 0.00% | 949,256 |
| 2025-07-02 | 2025-06-27 | 2.510 | 427,200 | -56,000 | 0.00% | 1,072,272 |
| 2025-06-30 | 2025-06-26 | 2.510 | 483,200 | -64,000 | 0.00% | 1,212,832 |
| 2025-06-27 | 2025-06-25 | 2.570 | 547,200 | +4,000 | 0.00% | 1,406,304 |
| 2025-06-26 | 2025-06-24 | 2.510 | 543,200 | +4,000 | 0.00% | 1,363,432 |
| 2025-06-25 | 2025-06-23 | 2.460 | 539,200 | +24,000 | 0.00% | 1,326,432 |
| 2025-06-24 | 2025-06-20 | 2.390 | 515,200 | +168,000 | 0.00% | 1,231,328 |
| 2025-06-20 | 2025-06-18 | 2.250 | 347,200 | +4,000 | 0.00% | 781,200 |
| 2025-06-19 | 2025-06-17 | 2.190 | 343,200 | -64,000 | 0.00% | 751,608 |
| 2025-06-18 | 2025-06-16 | 2.190 | 407,200 | +76,000 | 0.00% | 891,768 |
| 2025-06-17 | 2025-06-13 | 2.030 | 331,200 | +8,000 | 0.00% | 672,336 |
| 2025-06-16 | 2025-06-12 | 2.160 | 323,200 | +8,000 | 0.00% | 698,112 |
| 2025-06-13 | 2025-06-11 | 2.140 | 315,200 | +4,000 | 0.00% | 674,528 |
| 2025-06-09 | 2025-06-05 | 2.110 | 311,200 | +4,000 | 0.00% | 656,632 |
| 2025-06-05 | 2025-06-03 | 2.040 | 307,200 | -88,000 | 0.00% | 626,688 |
| 2025-05-23 | 2025-05-21 | 2.110 | 395,200 | -12,000 | 0.00% | 833,872 |
| 2025-05-20 | 2025-05-16 | 2.060 | 407,200 | -8,000 | 0.00% | 838,832 |
| 2025-05-09 | 2025-05-07 | 2.040 | 415,200 | -4,000 | 0.00% | 847,008 |
| 2025-05-08 | 2025-05-06 | 2.030 | 419,200 | -4,000 | 0.00% | 850,976 |
| 2025-05-06 | 2025-04-30 | 2.040 | 423,200 | -32,000 | 0.00% | 863,328 |
| 2025-04-30 | 2025-04-28 | 2.010 | 455,200 | +4,000 | 0.00% | 914,952 |
| 2025-04-28 | 2025-04-24 | 2.010 | 451,200 | +4,000 | 0.00% | 906,912 |
| 2025-04-23 | 2025-04-17 | 2.030 | 447,200 | +4,000 | 0.00% | 907,816 |
| 2025-04-17 | 2025-04-15 | 2.080 | 443,200 | +32,000 | 0.00% | 921,856 |
| 2025-04-09 | 2025-04-07 | 2.100 | 411,200 | -84,000 | 0.00% | 863,520 |
| 2025-03-28 | 2025-03-26 | 2.410 | 495,200 | +4,000 | 0.00% | 1,193,432 |
| 2025-03-25 | 2025-03-21 | 2.480 | 491,200 | -56,000 | 0.00% | 1,218,176 |
| 2025-03-19 | 2025-03-17 | 2.470 | 547,200 | -24,000 | 0.00% | 1,351,584 |
| 2025-03-13 | 2025-03-11 | 2.540 | 571,200 | +4,000 | 0.00% | 1,450,848 |
| 2025-03-12 | 2025-03-10 | 2.590 | 567,200 | +12,000 | 0.00% | 1,469,048 |
| 2025-03-11 | 2025-03-07 | 2.540 | 555,200 | -52,000 | 0.00% | 1,410,208 |
| 2025-03-10 | 2025-03-06 | 2.680 | 607,200 | +24,000 | 0.00% | 1,627,296 |
| 2025-03-07 | 2025-03-05 | 2.620 | 583,200 | +40,000 | 0.00% | 1,527,984 |
| 2025-03-06 | 2025-03-04 | 2.390 | 543,200 | +32,000 | 0.00% | 1,298,248 |
| 2025-03-04 | 2025-02-28 | 2.280 | 511,200 | +24,000 | 0.00% | 1,165,536 |
| 2025-03-03 | 2025-02-27 | 2.350 | 487,200 | +32,000 | 0.00% | 1,144,920 |
| 2025-02-27 | 2025-02-25 | 2.360 | 455,200 | -128,000 | 0.00% | 1,074,272 |
| 2025-02-25 | 2025-02-21 | 2.360 | 583,200 | +4,000 | 0.00% | 1,376,352 |
| 2025-02-24 | 2025-02-20 | 2.310 | 579,200 | -60,000 | 0.00% | 1,337,952 |
| 2025-02-20 | 2025-02-18 | 2.390 | 639,200 | +4,000 | 0.00% | 1,527,688 |
| 2025-02-19 | 2025-02-17 | 2.460 | 635,200 | -96,000 | 0.00% | 1,562,592 |
| 2025-02-17 | 2025-02-13 | 2.410 | 731,200 | +12,000 | 0.01% | 1,762,192 |
| 2025-02-14 | 2025-02-12 | 2.460 | 719,200 | +80,000 | 0.00% | 1,769,232 |
| 2025-02-13 | 2025-02-11 | 2.470 | 639,200 | +4,000 | 0.00% | 1,578,824 |
| 2025-02-12 | 2025-02-10 | 2.540 | 635,200 | -4,000 | 0.00% | 1,613,408 |
| 2025-02-11 | 2025-02-07 | 2.560 | 639,200 | +4,000 | 0.00% | 1,636,352 |
| 2025-02-06 | 2025-02-04 | 2.400 | 635,200 | -8,000 | 0.00% | 1,524,480 |
| 2025-02-05 | 2025-02-03 | 2.420 | 643,200 | +12,000 | 0.00% | 1,556,544 |
| 2025-02-04 | 2025-01-28 | 2.490 | 631,200 | +8,000 | 0.00% | 1,571,688 |
| 2025-02-03 | 2025-01-24 | 2.430 | 623,200 | +8,000 | 0.00% | 1,514,376 |
| 2025-01-22 | 2025-01-20 | 2.380 | 615,200 | +16,000 | 0.00% | 1,464,176 |
| 2025-01-21 | 2025-01-17 | 2.380 | 599,200 | +8,000 | 0.00% | 1,426,096 |
| 2025-01-16 | 2025-01-14 | 2.470 | 591,200 | +16,000 | 0.00% | 1,460,264 |
| 2025-01-15 | 2025-01-13 | 2.500 | 575,200 | +32,000 | 0.00% | 1,438,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 543,200 | -8,000 | 0.00% | 1,222,200 |
| 2025-01-08 | 2025-01-06 | 2.440 | 551,200 | +8,000 | 0.00% | 1,344,928 |
| 2024-12-30 | 2024-12-24 | 2.440 | 543,200 | -4,000 | 0.00% | 1,325,408 |
| 2024-12-27 | 2024-12-20 | 2.500 | 547,200 | +20,000 | 0.00% | 1,368,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 527,200 | -12,000 | 0.00% | 1,339,088 |
| 2024-12-18 | 2024-12-16 | 2.410 | 539,200 | +12,000 | 0.00% | 1,299,472 |
| 2024-12-12 | 2024-12-10 | 2.370 | 527,200 | +128,000 | 0.00% | 1,249,464 |
| 2024-12-11 | 2024-12-09 | 2.340 | 399,200 | +12,000 | 0.00% | 934,128 |
| 2024-12-05 | 2024-12-03 | 2.160 | 387,200 | +32,000 | 0.00% | 836,352 |
| 2024-12-04 | 2024-12-02 | 2.100 | 355,200 | -64,000 | 0.00% | 745,920 |
| 2024-12-03 | 2024-11-29 | 2.050 | 419,200 | +72,000 | 0.00% | 859,360 |
| 2024-12-02 | 2024-11-28 | 2.030 | 347,200 | +4,000 | 0.00% | 704,816 |
| 2024-11-27 | 2024-11-25 | 2.060 | 343,200 | +28,000 | 0.00% | 706,992 |
| 2024-11-21 | 2024-11-19 | 2.050 | 315,200 | +4,000 | 0.00% | 646,160 |
| 2024-11-20 | 2024-11-18 | 2.060 | 311,200 | -8,000 | 0.00% | 641,072 |
| 2024-11-18 | 2024-11-14 | 2.010 | 319,200 | -8,000 | 0.00% | 641,592 |
| 2024-11-14 | 2024-11-12 | 1.900 | 327,200 | +16,000 | 0.00% | 621,680 |
| 2024-11-11 | 2024-11-07 | 1.900 | 311,200 | +52,000 | 0.00% | 591,280 |
| 2024-10-16 | 2024-10-14 | 1.950 | 259,200 | +4,000 | 0.00% | 505,440 |
| 2024-10-09 | 2024-10-07 | 2.320 | 255,200 | -12,000 | 0.00% | 592,064 |
| 2024-09-26 | 2024-09-24 | 1.970 | 267,200 | -4,000 | 0.00% | 526,384 |
| 2024-08-28 | 2024-08-26 | 2.400 | 271,200 | -32,000 | 0.00% | 650,880 |
| 2024-08-27 | 2024-08-23 | 2.400 | 303,200 | +4,000 | 0.00% | 727,680 |
| 2024-08-23 | 2024-08-21 | 2.330 | 299,200 | +32,000 | 0.00% | 697,136 |
| 2024-08-20 | 2024-08-16 | 2.270 | 267,200 | -4,000 | 0.00% | 606,544 |
| 2024-08-19 | 2024-08-15 | 2.260 | 271,200 | -184,000 | 0.00% | 612,912 |
| 2024-07-18 | 2024-07-16 | 2.290 | 455,200 | +4,000 | 0.00% | 1,042,408 |
| 2024-07-17 | 2024-07-15 | 2.180 | 451,200 | -24,000 | 0.00% | 983,616 |
| 2024-05-03 | 2024-04-30 | 1.970 | 475,200 | -28,000 | 0.00% | 936,144 |
| 2024-04-15 | 2024-04-11 | 1.850 | 503,200 | +8,000 | 0.00% | 930,920 |
| 2024-04-02 | 2024-03-27 | 1.950 | 495,200 | +8,000 | 0.00% | 965,640 |
| 2024-03-28 | 2024-03-26 | 1.990 | 487,200 | +12,000 | 0.00% | 969,528 |
| 2024-02-28 | 2024-02-26 | 1.530 | 475,200 | -12,000 | 0.00% | 727,056 |
| 2024-02-20 | 2024-02-16 | 1.750 | 487,200 | +12,000 | 0.00% | 852,600 |
| 2024-02-07 | 2024-02-05 | 1.560 | 475,200 | -36,000 | 0.00% | 741,312 |
| 2024-01-31 | 2024-01-29 | 1.430 | 511,200 | +8,000 | 0.00% | 731,016 |
| 2024-01-30 | 2024-01-26 | 1.510 | 503,200 | +8,000 | 0.00% | 759,832 |
| 2024-01-24 | 2024-01-22 | 1.590 | 495,200 | -4,000 | 0.00% | 787,368 |
| 2024-01-22 | 2024-01-18 | 1.640 | 499,200 | +20,000 | 0.00% | 818,688 |
| 2023-12-15 | 2023-12-13 | 1.790 | 479,200 | +4,000 | 0.00% | 857,768 |
| 2023-11-17 | 2023-11-15 | 1.800 | 475,200 | -28,000 | 0.00% | 855,360 |
| 2023-11-10 | 2023-11-08 | 1.870 | 503,200 | -4,000 | 0.00% | 940,984 |
| 2023-11-01 | 2023-10-30 | 1.830 | 507,200 | +4,000 | 0.00% | 928,176 |
| 2023-10-17 | 2023-10-13 | 1.990 | 503,200 | +8,000 | 0.00% | 1,001,368 |
| 2023-09-14 | 2023-09-12 | 2.060 | 495,200 | -32,000 | 0.00% | 1,020,112 |
| 2023-09-11 | 2023-09-06 | 2.180 | 527,200 | -20,000 | 0.00% | 1,149,296 |
| 2023-09-07 | 2023-09-05 | 2.170 | 547,200 | +24,000 | 0.00% | 1,187,424 |
| 2023-08-02 | 2023-07-31 | 2.360 | 523,200 | -8,000 | 0.00% | 1,234,752 |
| 2023-08-01 | 2023-07-28 | 2.630 | 531,200 | -44,000 | 0.00% | 1,397,056 |
| 2023-07-27 | 2023-07-25 | 2.440 | 575,200 | +44,000 | 0.01% | 1,403,488 |
| 2023-07-26 | 2023-07-24 | 2.570 | 531,200 | +8,000 | 0.00% | 1,365,184 |
| 2023-07-24 | 2023-07-20 | 2.630 | 523,200 | +16,000 | 0.01% | 1,376,016 |
| 2023-07-21 | 2023-07-19 | 2.590 | 507,200 | -12,000 | 0.00% | 1,313,648 |
| 2023-07-20 | 2023-07-18 | 2.300 | 519,200 | -8,000 | 0.01% | 1,194,160 |
| 2023-07-19 | 2023-07-14 | 2.250 | 527,200 | -4,000 | 0.01% | 1,186,200 |
| 2023-07-18 | 2023-07-13 | 2.270 | 531,200 | +40,000 | 0.01% | 1,205,824 |
| 2023-07-11 | 2023-07-07 | 1.990 | 491,200 | -4,000 | 0.00% | 977,488 |
| 2023-07-10 | 2023-07-06 | 1.930 | 495,200 | -76,000 | 0.00% | 955,736 |
| 2023-07-07 | 2023-07-05 | 1.880 | 571,200 | +16,000 | 0.01% | 1,073,856 |
| 2023-07-05 | 2023-07-03 | 1.940 | 555,200 | -20,000 | 0.01% | 1,077,088 |
| 2023-07-04 | 2023-06-30 | 1.840 | 575,200 | +20,000 | 0.01% | 1,058,368 |
| 2023-06-30 | 2023-06-28 | 1.960 | 555,200 | +60,000 | 0.01% | 1,088,192 |
| 2023-06-29 | 2023-06-27 | 1.980 | 495,200 | -20,000 | 0.00% | 980,496 |
| 2023-06-28 | 2023-06-26 | 1.920 | 515,200 | +20,000 | 0.01% | 989,184 |
| 2023-06-26 | 2023-06-21 | 1.890 | 495,200 | -4,000 | 0.00% | 935,928 |
| 2023-06-16 | 2023-06-14 | 1.830 | 499,200 | -32,000 | 0.00% | 913,536 |
| 2023-06-15 | 2023-06-13 | 1.840 | 531,200 | +32,000 | 0.01% | 977,408 |
| 2023-06-09 | 2023-06-07 | 1.780 | 499,200 | -60,000 | 0.00% | 888,576 |
| 2023-06-08 | 2023-06-06 | 1.810 | 559,200 | +60,000 | 0.01% | 1,012,152 |
| 2023-05-31 | 2023-05-29 | 1.690 | 499,200 | +4,000 | 0.00% | 843,648 |
| 2023-05-08 | 2023-05-04 | 1.910 | 495,200 | -20,000 | 0.00% | 945,832 |
| 2023-04-27 | 2023-04-25 | 1.830 | 515,200 | -820,000 | 0.01% | 942,816 |
| 2023-03-15 | 2023-03-13 | 1.900 | 1,335,200 | -32,000 | 0.01% | 2,536,880 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,367,200 | -4,000 | 0.01% | 2,843,776 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,371,200 | +32,000 | 0.01% | 2,783,536 |
| 2023-03-02 | 2023-02-28 | 1.950 | 1,339,200 | -36,000 | 0.01% | 2,611,440 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,375,200 | +36,000 | 0.01% | 2,585,376 |
| 2023-02-22 | 2023-02-20 | 1.920 | 1,339,200 | -380,000 | 0.01% | 2,571,264 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,719,200 | -1,300,000 | 0.02% | 3,214,904 |
| 2023-02-17 | 2023-02-15 | 1.870 | 3,019,200 | -3,100,000 | 0.03% | 5,645,904 |
| 2023-02-14 | 2023-02-10 | 1.960 | 6,119,200 | +4,000 | 0.06% | 11,993,632 |
| 2023-02-10 | 2023-02-08 | 1.960 | 6,115,200 | -1,000,000 | 0.06% | 11,985,792 |
| 2023-02-07 | 2023-02-03 | 2.030 | 7,115,200 | -1,004,000 | 0.07% | 14,443,856 |
| 2023-02-06 | 2023-02-02 | 2.100 | 8,119,200 | -1,000,000 | 0.08% | 17,050,320 |
| 2023-02-03 | 2023-02-01 | 2.120 | 9,119,200 | -1,000,800 | 0.09% | 19,332,704 |
| 2023-02-02 | 2023-01-31 | 2.090 | 10,120,000 | -1,000,000 | 0.10% | 21,150,800 |
| 2023-02-01 | 2023-01-30 | 2.160 | 11,120,000 | -1,000,000 | 0.11% | 24,019,200 |
| 2023-01-31 | 2023-01-27 | 2.300 | 12,120,000 | -1,000,000 | 0.12% | 27,876,000 |
| 2023-01-30 | 2023-01-26 | 2.300 | 13,120,000 | -980,000 | 0.13% | 30,176,000 |
| 2023-01-27 | 2023-01-20 | 2.290 | 14,100,000 | -2,004,000 | 0.14% | 32,289,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 16,104,000 | -4,000 | 0.16% | 31,402,800 |
| 2022-12-19 | 2022-12-15 | 1.750 | 16,108,000 | -148,000 | 0.17% | 28,189,000 |
| 2022-12-14 | 2022-12-12 | 1.770 | 16,256,000 | -144,000 | 0.17% | 28,773,120 |
| 2022-12-02 | 2022-11-30 | 1.710 | 16,400,000 | -2,000 | 0.17% | 28,044,000 |
| 2022-12-01 | 2022-11-29 | 1.600 | 16,402,000 | -12,000 | 0.17% | 26,243,200 |
| 2022-11-28 | 2022-11-24 | 1.590 | 16,414,000 | +148,000 | 0.17% | 26,098,260 |
| 2022-11-25 | 2022-11-23 | 1.600 | 16,266,000 | +148,000 | 0.17% | 26,025,600 |
| 2022-11-22 | 2022-11-18 | 1.640 | 16,118,000 | -2,000,000 | 0.17% | 26,433,520 |
| 2022-11-17 | 2022-11-15 | 1.790 | 18,118,000 | -4,000 | 0.19% | 32,431,220 |
| 2022-11-16 | 2022-11-14 | 1.690 | 18,122,000 | -4,000 | 0.19% | 30,626,180 |
| 2022-11-14 | 2022-11-10 | 1.480 | 18,126,000 | -188,000 | 0.19% | 26,826,480 |
| 2022-11-08 | 2022-11-04 | 1.500 | 18,314,000 | -4,000 | 0.19% | 27,471,000 |
| 2022-11-07 | 2022-11-03 | 1.410 | 18,318,000 | +140,000 | 0.19% | 25,828,380 |
| 2022-11-04 | 2022-11-02 | 1.440 | 18,178,000 | -40,000 | 0.19% | 26,176,320 |
| 2022-10-24 | 2022-10-20 | 1.460 | 18,218,000 | -4,000 | 0.19% | 26,598,280 |
| 2022-10-21 | 2022-10-19 | 1.520 | 18,222,000 | -228,000 | 0.19% | 27,697,440 |
| 2022-10-20 | 2022-10-18 | 1.580 | 18,450,000 | +276,000 | 0.19% | 29,151,000 |
| 2022-10-18 | 2022-10-14 | 1.460 | 18,174,000 | -4,000 | 0.19% | 26,534,040 |
| 2022-10-11 | 2022-10-07 | 1.740 | 18,178,000 | -452,000 | 0.19% | 31,629,720 |
| 2022-10-06 | 2022-10-03 | 1.690 | 18,630,000 | +120,000 | 0.20% | 31,484,700 |
| 2022-10-05 | 2022-09-30 | 1.680 | 18,510,000 | +332,000 | 0.20% | 31,096,800 |
| 2022-09-30 | 2022-09-28 | 1.750 | 18,178,000 | -288,000 | 0.19% | 31,811,500 |
| 2022-09-29 | 2022-09-27 | 1.860 | 18,466,000 | +116,000 | 0.20% | 34,346,760 |
| 2022-09-28 | 2022-09-26 | 1.810 | 18,350,000 | -120,000 | 0.20% | 33,213,500 |
| 2022-09-27 | 2022-09-23 | 1.750 | 18,470,000 | -8,000 | 0.20% | 32,322,500 |
| 2022-09-21 | 2022-09-19 | 1.860 | 18,478,000 | -320,000 | 0.20% | 34,369,080 |
| 2022-09-05 | 2022-09-01 | 1.880 | 18,798,000 | +4,000 | 0.20% | 35,340,240 |
| 2022-08-18 | 2022-08-16 | 2.100 | 18,794,000 | +4,000 | 0.20% | 39,467,400 |
| 2022-08-15 | 2022-08-11 | 2.160 | 18,790,000 | +4,000 | 0.20% | 40,586,400 |
| 2022-08-11 | 2022-08-09 | 2.250 | 18,786,000 | +8,000 | 0.20% | 42,268,500 |
| 2022-08-09 | 2022-08-05 | 2.200 | 18,778,000 | +48,000 | 0.20% | 41,311,600 |
| 2022-08-05 | 2022-08-03 | 2.110 | 18,730,000 | -48,000 | 0.20% | 39,520,300 |
| 2022-08-04 | 2022-08-02 | 2.110 | 18,778,000 | +4,000 | 0.20% | 39,621,580 |
| 2022-08-03 | 2022-08-01 | 2.170 | 18,774,000 | +3,000,000 | 0.20% | 40,739,580 |
| 2022-08-02 | 2022-07-29 | 2.270 | 15,774,000 | +3,000,000 | 0.17% | 35,806,980 |
| 2022-08-01 | 2022-07-28 | 2.360 | 12,774,000 | +5,100,000 | 0.14% | 30,146,640 |
| 2022-07-29 | 2022-07-27 | 2.300 | 7,674,000 | -10,560,000 | 0.08% | 17,650,200 |
| 2022-07-28 | 2022-07-26 | 2.350 | 18,234,000 | +4,000 | 0.19% | 42,849,900 |
| 2022-07-27 | 2022-07-25 | 2.340 | 18,230,000 | -4,000 | 0.19% | 42,658,200 |
| 2022-07-26 | 2022-07-22 | 2.400 | 18,234,000 | +28,000 | 0.19% | 43,761,600 |
| 2022-07-25 | 2022-07-21 | 2.430 | 18,206,000 | -40,000 | 0.19% | 44,240,580 |
| 2022-07-20 | 2022-07-18 | 2.420 | 18,246,000 | +44,000 | 0.20% | 44,155,320 |
| 2022-07-19 | 2022-07-15 | 2.430 | 18,202,000 | -48,000 | 0.19% | 44,230,860 |
| 2022-07-13 | 2022-07-11 | 2.600 | 18,250,000 | -4,000 | 0.20% | 47,450,000 |
| 2022-07-08 | 2022-07-06 | 2.790 | 18,254,000 | +4,000 | 0.20% | 50,928,660 |
| 2022-07-06 | 2022-07-04 | 2.800 | 18,250,000 | +20,000 | 0.20% | 51,100,000 |
| 2022-06-30 | 2022-06-28 | 3.000 | 18,230,000 | +12,000 | 0.19% | 54,690,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 18,218,000 | -8,000 | 0.19% | 55,382,720 |
| 2022-06-28 | 2022-06-24 | 3.030 | 18,226,000 | +24,000 | 0.19% | 55,224,780 |
| 2022-06-27 | 2022-06-23 | 2.970 | 18,202,000 | -12,000 | 0.19% | 54,059,940 |
| 2022-06-24 | 2022-06-22 | 2.910 | 18,214,000 | +12,000 | 0.19% | 53,002,740 |
| 2022-06-21 | 2022-06-17 | 2.750 | 18,202,000 | -4,000 | 0.19% | 50,055,500 |
| 2022-06-20 | 2022-06-16 | 2.760 | 18,206,000 | -1,600,000 | 0.19% | 50,248,560 |
| 2022-06-14 | 2022-06-10 | 2.610 | 19,806,000 | -4,000 | 0.21% | 51,693,660 |
| 2022-06-13 | 2022-06-09 | 2.310 | 19,810,000 | -4,000 | 0.21% | 45,761,100 |
| 2022-06-09 | 2022-06-07 | 2.110 | 19,814,000 | +15,560,000 | 0.21% | 41,807,540 |
| 2022-06-07 | 2022-06-02 | 2.190 | 4,254,000 | +3,100,000 | 0.05% | 9,316,260 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,154,000 | -4,000 | 0.01% | 2,538,800 |
| 2022-05-16 | 2022-05-12 | 1.950 | 1,158,000 | -4,000 | 0.01% | 2,258,100 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,162,000 | -16,000 | 0.01% | 2,312,380 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,178,000 | +12,000 | 0.01% | 2,120,400 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,166,000 | +4,000 | 0.01% | 2,157,100 |
| 2022-04-26 | 2022-04-22 | 1.910 | 1,162,000 | -8,000 | 0.01% | 2,219,420 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,170,000 | -4,000 | 0.01% | 2,433,600 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,174,000 | +4,000 | 0.01% | 2,488,880 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,170,000 | +4,000 | 0.01% | 2,375,100 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,166,000 | +4,000 | 0.01% | 2,460,260 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,162,000 | -28,000 | 0.01% | 2,509,920 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,190,000 | +8,000 | 0.01% | 2,510,900 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,182,000 | -8,000 | 0.01% | 2,482,200 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,190,000 | -36,000 | 0.01% | 2,475,200 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,226,000 | +4,000 | 0.01% | 2,574,600 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,222,000 | +4,000 | 0.01% | 2,431,780 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,218,000 | +4,000 | 0.01% | 2,277,660 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,214,000 | +4,000 | 0.01% | 2,367,300 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,210,000 | +4,000 | 0.01% | 2,565,200 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,206,000 | -104,000 | 0.01% | 2,761,740 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,310,000 | +8,000 | 0.01% | 2,842,700 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,302,000 | +204,000 | 0.01% | 3,007,620 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,098,000 | +468,000 | 0.01% | 2,602,260 |
| 2022-02-28 | 2022-02-24 | 2.310 | 630,000 | -488,000 | 0.01% | 1,455,300 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,118,000 | +116,000 | 0.01% | 2,638,480 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,002,000 | -20,000 | 0.01% | 2,084,160 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,022,000 | +4,000 | 0.01% | 2,013,340 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,018,000 | +8,000 | 0.01% | 2,147,980 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,010,000 | +4,000 | 0.01% | 2,262,400 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,006,000 | -16,000 | 0.01% | 2,293,680 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,022,000 | +36,000 | 0.01% | 2,503,900 |
| 2022-02-07 | 2022-01-31 | 2.380 | 986,000 | -4,000 | 0.01% | 2,346,680 |
| 2022-02-04 | 2022-01-27 | 2.360 | 990,000 | +8,000 | 0.01% | 2,336,400 |
| 2022-01-28 | 2022-01-26 | 2.490 | 982,000 | -20,000 | 0.01% | 2,445,180 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,002,000 | -36,000 | 0.01% | 2,294,580 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,038,000 | -8,000 | 0.01% | 2,345,880 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,046,000 | -4,000 | 0.01% | 2,458,100 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,050,000 | +16,000 | 0.01% | 2,404,500 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,034,000 | +20,000 | 0.01% | 2,357,520 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,014,000 | +16,000 | 0.01% | 2,362,620 |
| 2022-01-19 | 2022-01-17 | 2.310 | 998,000 | -16,000 | 0.01% | 2,305,380 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,014,000 | +344,000 | 0.01% | 2,180,100 |
| 2022-01-17 | 2022-01-13 | 2.220 | 670,000 | +12,000 | 0.01% | 1,487,400 |
| 2022-01-14 | 2022-01-12 | 2.320 | 658,000 | +36,000 | 0.01% | 1,526,560 |
| 2022-01-13 | 2022-01-11 | 2.430 | 622,000 | +32,000 | 0.01% | 1,511,460 |
| 2022-01-12 | 2022-01-10 | 2.660 | 590,000 | +52,000 | 0.01% | 1,569,400 |
| 2022-01-11 | 2022-01-07 | 2.760 | 538,000 | -4,000 | 0.01% | 1,484,880 |
| 2022-01-10 | 2022-01-06 | 2.720 | 542,000 | +8,000 | 0.01% | 1,474,240 |
| 2022-01-07 | 2022-01-05 | 2.720 | 534,000 | -92,000 | 0.01% | 1,452,480 |
| 2022-01-06 | 2022-01-04 | 2.730 | 626,000 | +108,000 | 0.01% | 1,708,980 |
| 2022-01-05 | 2022-01-03 | 3.060 | 518,000 | -16,000 | 0.01% | 1,585,080 |
| 2022-01-03 | 2021-12-29 | 2.950 | 534,000 | -20,000 | 0.01% | 1,575,300 |
| 2021-12-30 | 2021-12-28 | 2.210 | 554,000 | +8,000 | 0.01% | 1,224,340 |
| 2021-12-28 | 2021-12-22 | 2.370 | 546,000 | +4,000 | 0.01% | 1,294,020 |
| 2021-12-21 | 2021-12-17 | 2.640 | 542,000 | -216,000 | 0.01% | 1,430,880 |
| 2021-12-20 | 2021-12-16 | 2.720 | 758,000 | +200,000 | 0.01% | 2,061,760 |
| 2021-12-17 | 2021-12-15 | 2.860 | 558,000 | -76,000 | 0.01% | 1,595,880 |
| 2021-12-16 | 2021-12-14 | 3.020 | 634,000 | +76,000 | 0.01% | 1,914,680 |
| 2021-12-14 | 2021-12-10 | 3.060 | 558,000 | -8,000 | 0.01% | 1,707,480 |
| 2021-12-13 | 2021-12-09 | 3.140 | 566,000 | +12,000 | 0.01% | 1,777,240 |
| 2021-12-10 | 2021-12-08 | 3.060 | 554,000 | -200,000 | 0.01% | 1,695,240 |
| 2021-12-09 | 2021-12-07 | 3.040 | 754,000 | +200,000 | 0.01% | 2,292,160 |
| 2021-12-08 | 2021-12-06 | 3.040 | 554,000 | -16,000 | 0.01% | 1,684,160 |
| 2021-12-07 | 2021-12-03 | 3.220 | 570,000 | +16,000 | 0.01% | 1,835,400 |
| 2021-12-03 | 2021-12-01 | 3.220 | 554,000 | +4,000 | 0.01% | 1,783,880 |
| 2021-12-02 | 2021-11-30 | 3.300 | 550,000 | +4,000 | 0.01% | 1,815,000 |
| 2021-12-01 | 2021-11-29 | 3.170 | 546,000 | -12,000 | 0.01% | 1,730,820 |
| 2021-11-29 | 2021-11-25 | 3.350 | 558,000 | +4,000 | 0.01% | 1,869,300 |
| 2021-11-26 | 2021-11-24 | 3.550 | 554,000 | -12,000 | 0.01% | 1,966,700 |
| 2021-11-25 | 2021-11-23 | 3.630 | 566,000 | +172,000 | 0.01% | 2,054,580 |
| 2021-11-23 | 2021-11-19 | 2.280 | 394,000 | -16,000 | 0.00% | 898,320 |
| 2021-11-22 | 2021-11-18 | 2.110 | 410,000 | -56,000 | 0.00% | 865,100 |
| 2021-11-19 | 2021-11-17 | 1.690 | 466,000 | -16,000 | 0.01% | 787,540 |
| 2021-11-18 | 2021-11-16 | 1.590 | 482,000 | +80,000 | 0.01% | 766,380 |
| 2021-11-16 | 2021-11-12 | 1.720 | 402,000 | -8,000 | 0.00% | 691,440 |
| 2021-11-15 | 2021-11-11 | 2.040 | 410,000 | -4,000 | 0.00% | 836,400 |
| 2021-11-12 | 2021-11-10 | 1.950 | 414,000 | +20,000 | 0.00% | 807,300 |
| 2021-11-11 | 2021-11-09 | 2.150 | 394,000 | +36,000 | 0.00% | 847,100 |
| 2021-11-10 | 2021-11-08 | 2.050 | 358,000 | -20,000 | 0.00% | 733,900 |
| 2021-11-09 | 2021-11-05 | 2.030 | 378,000 | +36,000 | 0.00% | 767,340 |
| 2021-11-08 | 2021-11-04 | 2.340 | 342,000 | +4,000 | 0.00% | 800,280 |
| 2021-11-05 | 2021-11-03 | 2.660 | 338,000 | +12,000 | 0.00% | 899,080 |
| 2021-11-04 | 2021-11-02 | 2.850 | 326,000 | +4,000 | 0.00% | 929,100 |
| 2021-11-03 | 2021-11-01 | 3.090 | 322,000 | -4,000 | 0.00% | 994,980 |
| 2021-11-02 | 2021-10-29 | 2.670 | 326,000 | -4,000 | 0.00% | 870,420 |
| 2021-10-27 | 2021-10-25 | 2.910 | 330,000 | +4,000 | 0.00% | 960,300 |
| 2021-10-26 | 2021-10-22 | 2.940 | 326,000 | -12,000 | 0.00% | 958,440 |
| 2021-10-25 | 2021-10-21 | 2.860 | 338,000 | -4,000 | 0.00% | 966,680 |
| 2021-10-22 | 2021-10-20 | 2.900 | 342,000 | +20,000 | 0.00% | 991,800 |
| 2021-10-21 | 2021-10-19 | 2.910 | 322,000 | +4,000 | 0.00% | 937,020 |
| 2021-10-20 | 2021-10-18 | 2.810 | 318,000 | -4,000 | 0.00% | 893,580 |
| 2021-10-18 | 2021-10-12 | 2.690 | 322,000 | -8,000 | 0.00% | 866,180 |
| 2021-10-15 | 2021-10-11 | 2.730 | 330,000 | +8,000 | 0.00% | 900,900 |
| 2021-10-12 | 2021-10-08 | 2.620 | 322,000 | -12,000 | 0.00% | 843,640 |
| 2021-10-07 | 2021-10-05 | 2.270 | 334,000 | +12,000 | 0.00% | 758,180 |
| 2021-10-06 | 2021-10-04 | 2.530 | 322,000 | +4,000 | 0.00% | 814,660 |
| 2021-10-04 | 2021-09-29 | 2.220 | 318,000 | -4,000 | 0.00% | 705,960 |
| 2021-09-30 | 2021-09-28 | 1.970 | 322,000 | -4,000 | 0.00% | 634,340 |
| 2021-09-29 | 2021-09-27 | 1.900 | 326,000 | +8,000 | 0.00% | 619,400 |
| 2021-09-28 | 2021-09-24 | 1.700 | 318,000 | -16,000 | 0.00% | 540,600 |
| 2021-09-27 | 2021-09-23 | 1.890 | 334,000 | +20,000 | 0.00% | 631,260 |
| 2021-09-23 | 2021-09-20 | 2.100 | 314,000 | -4,000 | 0.00% | 659,400 |
| 2021-09-17 | 2021-09-15 | 2.640 | 318,000 | +4,000 | 0.00% | 839,520 |
| 2021-09-16 | 2021-09-14 | 2.750 | 314,000 | +8,000 | 0.00% | 863,500 |
| 2021-09-15 | 2021-09-13 | 3.060 | 306,000 | +16,000 | 0.00% | 936,360 |
| 2021-09-14 | 2021-09-10 | 3.290 | 290,000 | -4,000 | 0.00% | 954,100 |
| 2021-09-13 | 2021-09-09 | 3.320 | 294,000 | -4,000 | 0.00% | 976,080 |
| 2021-09-10 | 2021-09-08 | 3.410 | 298,000 | +4,000 | 0.00% | 1,016,180 |
| 2021-09-09 | 2021-09-07 | 3.530 | 294,000 | +16,000 | 0.00% | 1,037,820 |
| 2021-09-06 | 2021-09-02 | 3.740 | 278,000 | -28,000 | 0.00% | 1,039,720 |
| 2021-09-03 | 2021-09-01 | 3.700 | 306,000 | +4,000 | 0.00% | 1,132,200 |
| 2021-09-02 | 2021-08-31 | 3.820 | 302,000 | +28,000 | 0.00% | 1,153,640 |
| 2021-09-01 | 2021-08-30 | 3.550 | 274,000 | +8,000 | 0.00% | 972,700 |
| 2021-08-30 | 2021-08-26 | 3.660 | 266,000 | +4,000 | 0.00% | 973,560 |
| 2021-08-26 | 2021-08-24 | 3.970 | 262,000 | +4,000 | 0.00% | 1,040,140 |
| 2021-08-20 | 2021-08-18 | 4.120 | 258,000 | -12,000 | 0.00% | 1,062,960 |
| 2021-08-17 | 2021-08-13 | 4.780 | 270,000 | +8,000 | 0.00% | 1,290,600 |
| 2021-08-16 | 2021-08-12 | 4.810 | 262,000 | -8,000 | 0.00% | 1,260,220 |
| 2021-08-12 | 2021-08-10 | 4.900 | 270,000 | -4,000 | 0.00% | 1,323,000 |
| 2021-08-11 | 2021-08-09 | 4.240 | 274,000 | +24,000 | 0.00% | 1,161,760 |
| 2021-08-10 | 2021-08-06 | 4.150 | 250,000 | -16,000 | 0.00% | 1,037,500 |
| 2021-08-09 | 2021-08-05 | 4.530 | 266,000 | +4,000 | 0.00% | 1,204,980 |
| 2021-08-06 | 2021-08-04 | 4.590 | 262,000 | +12,000 | 0.00% | 1,202,580 |
| 2021-08-05 | 2021-08-03 | 5.090 | 250,000 | +8,000 | 0.00% | 1,272,500 |
| 2021-08-04 | 2021-08-02 | 5.060 | 242,000 | +32,000 | 0.00% | 1,224,520 |
| 2021-07-28 | 2021-07-26 | 3.380 | 210,000 | +8,000 | 0.00% | 709,800 |
| 2021-07-27 | 2021-07-23 | 3.730 | 202,000 | +16,000 | 0.00% | 753,460 |
| 2021-07-26 | 2021-07-22 | 4.300 | 186,000 | -4,000 | 0.00% | 799,800 |
| 2021-07-23 | 2021-07-21 | 3.950 | 190,000 | +4,000 | 0.00% | 750,500 |
| 2021-07-20 | 2021-07-16 | 4.590 | 186,000 | -12,000 | 0.00% | 853,740 |
| 2021-07-16 | 2021-07-14 | 4.700 | 198,000 | -16,000 | 0.00% | 930,600 |
| 2021-07-15 | 2021-07-13 | 5.170 | 214,000 | -4,000 | 0.00% | 1,106,380 |
| 2021-07-13 | 2021-07-09 | 5.490 | 218,000 | -16,000 | 0.00% | 1,196,820 |
| 2021-07-12 | 2021-07-08 | 5.360 | 234,000 | +4,000 | 0.00% | 1,254,240 |
| 2021-07-07 | 2021-07-05 | 5.840 | 230,000 | -8,000 | 0.00% | 1,343,200 |
| 2021-06-30 | 2021-06-28 | 6.370 | 238,000 | +8,000 | 0.00% | 1,516,060 |
| 2021-06-29 | 2021-06-25 | 6.150 | 230,000 | -4,000 | 0.00% | 1,414,500 |
| 2021-06-28 | 2021-06-24 | 6.370 | 234,000 | +28,000 | 0.00% | 1,490,580 |
| 2021-06-25 | 2021-06-23 | 6.300 | 206,000 | -40,000 | 0.00% | 1,297,800 |
| 2021-06-24 | 2021-06-22 | 6.190 | 246,000 | +48,000 | 0.00% | 1,522,740 |
| 2021-06-23 | 2021-06-21 | 6.800 | 198,000 | +8,000 | 0.00% | 1,346,400 |
| 2021-06-22 | 2021-06-18 | 6.120 | 190,000 | +4,000 | 0.00% | 1,162,800 |
| 2021-06-21 | 2021-06-17 | 6.010 | 186,000 | -4,400 | 0.00% | 1,117,860 |
| 2021-06-17 | 2021-06-15 | 6.380 | 190,400 | +4,000 | 0.00% | 1,214,752 |
| 2021-06-16 | 2021-06-11 | 6.550 | 186,400 | +4,000 | 0.00% | 1,220,920 |
| 2021-06-15 | 2021-06-10 | 6.160 | 182,400 | -12,000 | 0.00% | 1,123,584 |
| 2021-06-11 | 2021-06-09 | 6.860 | 194,400 | -4,000 | 0.00% | 1,333,584 |
| 2021-06-10 | 2021-06-08 | 6.960 | 198,400 | +4,000 | 0.00% | 1,380,864 |
| 2021-06-09 | 2021-06-07 | 6.900 | 194,400 | -28,000 | 0.00% | 1,341,360 |
| 2021-06-08 | 2021-06-04 | 7.270 | 222,400 | +8,000 | 0.00% | 1,616,848 |
| 2021-06-07 | 2021-06-03 | 7.850 | 214,400 | -4,000 | 0.00% | 1,683,040 |
| 2021-06-03 | 2021-06-01 | 7.820 | 218,400 | +20,000 | 0.00% | 1,707,888 |
| 2021-06-02 | 2021-05-31 | 7.620 | 198,400 | +12,000 | 0.00% | 1,511,808 |
| 2021-06-01 | 2021-05-28 | 7.870 | 186,400 | -16,000 | 0.00% | 1,466,968 |
| 2021-05-31 | 2021-05-27 | 9.140 | 202,400 | +12,000 | 0.00% | 1,849,936 |
| 2021-05-26 | 2021-05-24 | 8.820 | 190,400 | +4,000 | 0.00% | 1,679,328 |
| 2021-05-25 | 2021-05-21 | 8.300 | 186,400 | +4,000 | 0.00% | 1,547,120 |
| 2021-05-24 | 2021-05-20 | 8.610 | 182,400 | -200 | 0.00% | 1,570,464 |
| 2021-05-17 | 2021-05-13 | 7.460 | 182,600 | +4,000 | 0.00% | 1,362,196 |
| 2021-05-14 | 2021-05-12 | 8.340 | 178,600 | +8,000 | 0.00% | 1,489,524 |
| 2021-05-12 | 2021-05-10 | 7.480 | 170,600 | -4,000 | 0.00% | 1,276,088 |
| 2021-05-11 | 2021-05-07 | 8.130 | 174,600 | +4,000 | 0.00% | 1,419,498 |
| 2021-05-10 | 2021-05-06 | 8.250 | 170,600 | -4,000 | 0.00% | 1,407,450 |
| 2021-05-06 | 2021-05-04 | 8.760 | 174,600 | -12,000 | 0.00% | 1,529,496 |
| 2021-05-05 | 2021-05-03 | 8.810 | 186,600 | +16,000 | 0.00% | 1,643,946 |
| 2021-05-03 | 2021-04-29 | 9.180 | 170,600 | -400 | 0.00% | 1,566,108 |
| 2021-04-30 | 2021-04-28 | 9.140 | 171,000 | +4,000 | 0.00% | 1,562,940 |
| 2021-04-29 | 2021-04-27 | 9.490 | 167,000 | -4,000 | 0.00% | 1,584,830 |
| 2021-04-27 | 2021-04-23 | 9.640 | 171,000 | +4,000 | 0.00% | 1,648,440 |
| 2021-04-26 | 2021-04-22 | 9.640 | 167,000 | -4,000 | 0.00% | 1,609,880 |
| 2021-04-23 | 2021-04-21 | 9.660 | 171,000 | +8,000 | 0.00% | 1,651,860 |
| 2021-04-14 | 2021-04-12 | 9.880 | 163,000 | -4,000 | 0.00% | 1,610,440 |
| 2021-04-13 | 2021-04-09 | 10.060 | 167,000 | +8,000 | 0.00% | 1,680,020 |
| 2021-04-09 | 2021-04-07 | 10.420 | 159,000 | +4,000 | 0.00% | 1,656,780 |
| 2021-04-08 | 2021-04-01 | 10.100 | 155,000 | -4,000 | 0.00% | 1,565,500 |
| 2021-04-07 | 2021-03-31 | 9.760 | 159,000 | +12,000 | 0.00% | 1,551,840 |
| 2021-04-01 | 2021-03-30 | 11.360 | 147,000 | +3,600 | 0.00% | 1,669,920 |
| 2021-03-29 | 2021-03-25 | 10.060 | 143,400 | +4,000 | 0.00% | 1,442,604 |
| 2021-03-26 | 2021-03-24 | 10.760 | 139,400 | -8,000 | 0.00% | 1,499,944 |
| 2021-03-24 | 2021-03-22 | 11.340 | 147,400 | +8,000 | 0.00% | 1,671,516 |
| 2021-03-22 | 2021-03-18 | 10.900 | 139,400 | +4,000 | 0.00% | 1,519,460 |
| 2021-03-19 | 2021-03-17 | 9.930 | 135,400 | -4,000 | 0.00% | 1,344,522 |
| 2021-03-17 | 2021-03-15 | 9.230 | 139,400 | +8,000 | 0.00% | 1,286,662 |
| 2021-03-15 | 2021-03-11 | 9.690 | 131,400 | -800 | 0.00% | 1,273,266 |
| 2021-03-12 | 2021-03-10 | 9.100 | 132,200 | -5,600 | 0.00% | 1,203,020 |
| 2021-03-11 | 2021-03-09 | 8.520 | 137,800 | +4,000 | 0.00% | 1,174,056 |
| 2021-03-10 | 2021-03-08 | 8.640 | 133,800 | +12,000 | 0.00% | 1,156,032 |
| 2021-03-09 | 2021-03-05 | 9.800 | 121,800 | +2,600 | 0.00% | 1,193,640 |
| 2021-03-08 | 2021-03-04 | 10.080 | 119,200 | +4,000 | 0.00% | 1,201,536 |
| 2021-03-04 | 2021-03-02 | 9.280 | 115,200 | +1,200 | 0.00% | 1,069,056 |
| 2021-03-03 | 2021-03-01 | 12.000 | 114,000 | -24,000 | 0.00% | 1,368,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 138,000 | +25,600 | 0.00% | 1,794,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 112,400 | +42,400 | 0.00% | 1,431,976 |
| 2021-02-26 | 2021-02-24 | 12.380 | 70,000 | -7,200 | 0.00% | 866,600 |
| 2021-02-24 | 2021-02-22 | 12.120 | 77,200 | +32,000 | 0.00% | 935,664 |
| 2021-02-23 | 2021-02-19 | 13.840 | 45,200 | -4,000 | 0.00% | 625,568 |
| 2021-02-22 | 2021-02-18 | 16.100 | 49,200 | +4,000 | 0.00% | 792,120 |
| 2021-02-19 | 2021-02-17 | 16.500 | 45,200 | +8,000 | 0.00% | 745,800 |
| 2021-02-17 | 2021-02-11 | 10.420 | 37,200 | +8,000 | 0.00% | 387,624 |
| 2021-02-16 | 2021-02-09 | 8.200 | 29,200 | -4,000 | 0.00% | 239,440 |
| 2021-02-10 | 2021-02-08 | 8.470 | 33,200 | -58,400 | 0.00% | 281,204 |
| 2021-02-09 | 2021-02-05 | 5.680 | 91,600 | +12,000 | 0.00% | 520,288 |
| 2021-02-08 | 2021-02-04 | 4.670 | 79,600 | +36,000 | 0.00% | 371,732 |
| 2021-02-05 | 2021-02-03 | 4.350 | 43,600 | -8,000 | 0.00% | 189,660 |
| 2021-02-04 | 2021-02-02 | 4.250 | 51,600 | -7,600 | 0.00% | 219,300 |
| 2021-02-01 | 2021-01-28 | 3.230 | 59,200 | -14,000 | 0.00% | 191,216 |
| 2021-01-29 | 2021-01-27 | 3.320 | 73,200 | +1,600 | 0.00% | 243,024 |
| 2021-01-28 | 2021-01-26 | 3.340 | 71,600 | -8,400 | 0.00% | 239,144 |
| 2021-01-27 | 2021-01-25 | 3.290 | 80,000 | +2,000 | 0.00% | 263,200 |
| 2021-01-26 | 2021-01-22 | 3.300 | 78,000 | -1,200 | 0.00% | 257,400 |
| 2021-01-25 | 2021-01-21 | 3.300 | 79,200 | +6,800 | 0.00% | 261,360 |
| 2021-01-22 | 2021-01-20 | 3.390 | 72,400 | +15,200 | 0.00% | 245,436 |
| 2021-01-21 | 2021-01-19 | 2.700 | 57,200 | +29,200 | 0.00% | 154,440 |
| 2021-01-20 | 2021-01-18 | 2.600 | 28,000 | -38,000 | 0.00% | 72,800 |
| 2021-01-15 | 2021-01-13 | 2.440 | 66,000 | -8,000 | 0.00% | 161,040 |
| 2021-01-14 | 2021-01-12 | 2.440 | 74,000 | +12,000 | 0.00% | 180,560 |
| 2021-01-13 | 2021-01-11 | 2.600 | 62,000 | -6,000 | 0.00% | 161,200 |
| 2021-01-12 | 2021-01-08 | 2.440 | 68,000 | +4,000 | 0.00% | 165,920 |
| 2021-01-11 | 2021-01-07 | 2.480 | 64,000 | -3,600 | 0.00% | 158,720 |
| 2021-01-07 | 2021-01-05 | 2.550 | 67,600 | -400 | 0.00% | 172,380 |
| 2021-01-06 | 2021-01-04 | 2.650 | 68,000 | +400 | 0.00% | 180,200 |
| 2021-01-05 | 2020-12-31 | 2.650 | 67,600 | +17,200 | 0.00% | 179,140 |
| 2021-01-04 | 2020-12-29 | 2.600 | 50,400 | +12,000 | 0.00% | 131,040 |
| 2020-12-29 | 2020-12-24 | 2.600 | 38,400 | -13,200 | 0.00% | 99,840 |
| 2020-12-28 | 2020-12-22 | 2.700 | 51,600 | -9,600 | 0.00% | 139,320 |
| 2020-12-23 | 2020-12-21 | 2.750 | 61,200 | +22,000 | 0.00% | 168,300 |
| 2020-12-22 | 2020-12-18 | 2.850 | 39,200 | +4,800 | 0.00% | 111,720 |
| 2020-12-18 | 2020-12-16 | 2.650 | 34,400 | +2,000 | 0.00% | 91,160 |
| 2020-12-17 | 2020-12-15 | 2.700 | 32,400 | +7,200 | 0.00% | 87,480 |
| 2020-12-16 | 2020-12-14 | 2.700 | 25,200 | -2,000 | 0.00% | 68,040 |
| 2020-12-15 | 2020-12-11 | 2.700 | 27,200 | -8,800 | 0.00% | 73,440 |
| 2020-12-14 | 2020-12-10 | 2.500 | 36,000 | +2,000 | 0.00% | 90,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 34,000 | -2,000 | 0.00% | 85,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 36,000 | -1,600 | 0.00% | 99,000 |
| 2020-12-04 | 2020-12-02 | 2.750 | 37,600 | +2,000 | 0.00% | 103,400 |
| 2020-12-02 | 2020-11-30 | 2.800 | 35,600 | -1,600 | 0.00% | 99,680 |
| 2020-11-27 | 2020-11-25 | 2.900 | 37,200 | +1,600 | 0.00% | 107,880 |
| 2020-11-26 | 2020-11-24 | 2.800 | 35,600 | +400 | 0.00% | 99,680 |
| 2020-11-23 | 2020-11-19 | 3.050 | 35,200 | +7,200 | 0.00% | 107,360 |
| 2020-11-16 | 2020-11-12 | 3.250 | 28,000 | -11,200 | 0.00% | 91,000 |
| 2020-11-13 | 2020-11-11 | 3.250 | 39,200 | +2,800 | 0.00% | 127,400 |
| 2020-11-10 | 2020-11-06 | 3.450 | 36,400 | -7,600 | 0.00% | 125,580 |
| 2020-11-09 | 2020-11-05 | 3.500 | 44,000 | -1,200 | 0.00% | 154,000 |
| 2020-11-06 | 2020-11-04 | 3.450 | 45,200 | -11,200 | 0.00% | 155,940 |
| 2020-11-05 | 2020-11-03 | 3.350 | 56,400 | -10,000 | 0.00% | 188,940 |
| 2020-11-04 | 2020-11-02 | 3.350 | 66,400 | +8,800 | 0.00% | 222,440 |
| 2020-11-03 | 2020-10-30 | 3.350 | 57,600 | +1,200 | 0.00% | 192,960 |
| 2020-10-29 | 2020-10-27 | 3.600 | 56,400 | +2,800 | 0.00% | 203,040 |
| 2020-10-28 | 2020-10-23 | 3.300 | 53,600 | +2,000 | 0.00% | 176,880 |
| 2020-10-23 | 2020-10-21 | 3.400 | 51,600 | +3,200 | 0.00% | 175,440 |
| 2020-10-22 | 2020-10-20 | 3.400 | 48,400 | -3,200 | 0.00% | 164,560 |
| 2020-10-21 | 2020-10-19 | 3.100 | 51,600 | -33,600 | 0.00% | 159,960 |
| 2020-10-16 | 2020-10-14 | 3.250 | 85,200 | +400 | 0.00% | 276,900 |
| 2020-10-15 | 2020-10-12 | 3.350 | 84,800 | +1,200 | 0.00% | 284,080 |
| 2020-10-14 | 2020-10-09 | 3.300 | 83,600 | +11,200 | 0.00% | 275,880 |
| 2020-10-12 | 2020-10-08 | 3.500 | 72,400 | -14,800 | 0.00% | 253,400 |
| 2020-10-09 | 2020-10-07 | 3.200 | 87,200 | -25,600 | 0.00% | 279,040 |
| 2020-10-08 | 2020-10-06 | 2.950 | 112,800 | +18,000 | 0.00% | 332,760 |
| 2020-10-07 | 2020-10-05 | 2.750 | 94,800 | +1,600 | 0.00% | 260,700 |
| 2020-10-06 | 2020-09-30 | 2.900 | 93,200 | +4,000 | 0.00% | 270,280 |
| 2020-09-30 | 2020-09-28 | 2.800 | 89,200 | -4,000 | 0.00% | 249,760 |
| 2020-09-29 | 2020-09-25 | 2.550 | 93,200 | +11,200 | 0.00% | 237,660 |
| 2020-09-28 | 2020-09-24 | 3.150 | 82,000 | +10,800 | 0.00% | 258,300 |
| 2020-09-25 | 2020-09-23 | 3.450 | 71,200 | +10,400 | 0.00% | 245,640 |
| 2020-09-22 | 2020-09-18 | 3.800 | 60,800 | -10,400 | 0.00% | 231,040 |
| 2020-09-21 | 2020-09-17 | 3.750 | 71,200 | +16,400 | 0.00% | 267,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 54,800 | +4,000 | 0.00% | 202,760 |
| 2020-09-17 | 2020-09-15 | 3.700 | 50,800 | -8,000 | 0.00% | 187,960 |
| 2020-09-16 | 2020-09-14 | 4.000 | 58,800 | +35,200 | 0.00% | 235,200 |
| 2020-09-15 | 2020-09-11 | 3.100 | 23,600 | -25,600 | 0.00% | 73,160 |
| 2020-09-14 | 2020-09-10 | 2.100 | 49,200 | +28,400 | 0.00% | 103,320 |
| 2020-09-11 | 2020-09-09 | 2.030 | 20,800 | -4,000 | 0.00% | 42,224 |
| 2020-09-10 | 2020-09-08 | 2.420 | 24,800 | -800 | 0.00% | 60,016 |
| 2020-09-09 | 2020-09-07 | 2.440 | 25,600 | +400 | 0.00% | 62,464 |
| 2020-09-08 | 2020-09-04 | 2.500 | 25,200 | -3,200 | 0.00% | 63,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 28,400 | +800 | 0.00% | 71,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 27,600 | +400 | 0.00% | 70,380 |
| 2020-09-03 | 2020-09-01 | 2.600 | 27,200 | +1,200 | 0.00% | 70,720 |
| 2020-09-02 | 2020-08-31 | 2.490 | 26,000 | +4,800 | 0.00% | 64,740 |
| 2020-08-31 | 2020-08-27 | 2.460 | 21,200 | +6,400 | 0.00% | 52,152 |
| 2020-08-28 | 2020-08-26 | 2.490 | 14,800 | -400 | 0.00% | 36,852 |
| 2020-08-25 | 2020-08-21 | 2.600 | 15,200 | -20,400 | 0.00% | 39,520 |
| 2020-08-20 | 2020-08-18 | 2.500 | 35,600 | +2,400 | 0.00% | 89,000 |
| 2020-08-13 | 2020-08-11 | 2.550 | 33,200 | -28,400 | 0.00% | 84,660 |
| 2020-08-12 | 2020-08-10 | 2.600 | 61,600 | +49,200 | 0.00% | 160,160 |
| 2020-08-11 | 2020-08-07 | 2.500 | 12,400 | +2,000 | 0.00% | 31,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 10,400 | -6,400 | 0.00% | 27,560 |
| 2020-08-07 | 2020-08-05 | 2.650 | 16,800 | -1,200 | 0.00% | 44,520 |
| 2020-08-06 | 2020-08-04 | 2.750 | 18,000 | +5,200 | 0.00% | 49,500 |
| 2020-08-04 | 2020-07-31 | 2.370 | 12,800 | -29,600 | 0.00% | 30,336 |
| 2020-07-31 | 2020-07-29 | 2.470 | 42,400 | -400 | 0.00% | 104,728 |
| 2020-07-30 | 2020-07-28 | 2.430 | 42,800 | -10,000 | 0.00% | 104,004 |
| 2020-07-29 | 2020-07-27 | 2.310 | 52,800 | -20,800 | 0.00% | 121,968 |
| 2020-07-28 | 2020-07-24 | 2.490 | 73,600 | +1,200 | 0.00% | 183,264 |
| 2020-07-27 | 2020-07-23 | 2.750 | 72,400 | -14,000 | 0.00% | 199,100 |
| 2020-07-24 | 2020-07-22 | 2.600 | 86,400 | +14,000 | 0.00% | 224,640 |
| 2020-07-23 | 2020-07-21 | 2.850 | 72,400 | +10,000 | 0.00% | 206,340 |
| 2020-07-22 | 2020-07-20 | 2.550 | 62,400 | -2,000 | 0.00% | 159,120 |
| 2020-07-21 | 2020-07-17 | 2.450 | 64,400 | -1,200 | 0.00% | 157,780 |
| 2020-07-20 | 2020-07-16 | 2.600 | 65,600 | -143,200 | 0.00% | 170,560 |
| 2020-07-17 | 2020-07-15 | 2.800 | 208,800 | +152,400 | 0.00% | 584,640 |
| 2020-07-16 | 2020-07-14 | 2.900 | 56,400 | +29,200 | 0.00% | 163,560 |
| 2020-07-15 | 2020-07-13 | 3.000 | 27,200 | -26,400 | 0.00% | 81,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 53,600 | +36,800 | 0.00% | 130,784 |
| 2020-07-13 | 2020-07-09 | 2.650 | 16,800 | +8,800 | 0.00% | 44,520 |
| 2020-07-10 | 2020-07-08 | 1.520 | 8,000 | -4,800 | 0.00% | 12,160 |
| 2020-07-09 | 2020-07-07 | 1.520 | 12,800 | +4,800 | 0.00% | 19,456 |
| 2020-07-07 | 2020-07-03 | 1.530 | 8,000 | -1,600 | 0.00% | 12,240 |
| 2020-06-30 | 2020-06-26 | 1.560 | 9,600 | -9,200 | 0.00% | 14,976 |
| 2020-06-26 | 2020-06-23 | 1.640 | 18,800 | -400 | 0.00% | 30,832 |
| 2020-06-23 | 2020-06-19 | 1.560 | 19,200 | -6,800 | 0.00% | 29,952 |
| 2020-06-22 | 2020-06-18 | 1.570 | 26,000 | +15,600 | 0.00% | 40,820 |
| 2020-06-15 | 2020-06-11 | 1.430 | 10,400 | +800 | 0.00% | 14,872 |
| 2020-06-04 | 2020-06-02 | 1.620 | 9,600 | -16,400 | 0.00% | 15,552 |
| 2020-06-03 | 2020-06-01 | 1.700 | 26,000 | -66,800 | 0.00% | 44,200 |
| 2020-06-02 | 2020-05-29 | 1.510 | 92,800 | +83,200 | 0.00% | 140,128 |
| 2020-06-01 | 2020-05-28 | 1.630 | 9,600 | -1,600 | 0.00% | 15,648 |
| 2020-05-29 | 2020-05-27 | 1.720 | 11,200 | +1,600 | 0.00% | 19,264 |
| 2020-05-28 | 2020-05-26 | 1.820 | 9,600 | -12,400 | 0.00% | 17,472 |
| 2020-05-27 | 2020-05-25 | 1.780 | 22,000 | -800 | 0.00% | 39,160 |
| 2020-05-26 | 2020-05-22 | 1.640 | 22,800 | +6,800 | 0.00% | 37,392 |
| 2020-05-25 | 2020-05-21 | 1.890 | 16,000 | +800 | 0.00% | 30,240 |
| 2020-05-22 | 2020-05-20 | 1.740 | 15,200 | -2,800 | 0.00% | 26,448 |
| 2020-05-21 | 2020-05-19 | 1.480 | 18,000 | +12,000 | 0.00% | 26,640 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,000 | +6,000 | 0.00% | 7,800 |
| 2020-05-15 | 2020-05-13 | 1.050 | 0 | -400 | ||
| 2020-05-14 | 2020-05-12 | 1.110 | 400 | +400 | 0.00% | 444 |
| 2020-01-06 | 2020-01-02 | 1.160 | 0 | -7,600 | ||
| 2019-12-19 | 2019-12-17 | 1.130 | 7,600 | -5,600 | 0.00% | 8,588 |
| 2019-12-16 | 2019-12-12 | 1.130 | 13,200 | +5,600 | 0.00% | 14,916 |
| 2019-12-09 | 2019-12-05 | 1.110 | 7,600 | +7,600 | 0.00% | 8,436 |
| 2019-12-02 | 2019-11-28 | 1.160 | 0 | -2,000 | ||
| 2019-11-27 | 2019-11-25 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2019-11-15 | 2019-11-13 | 1.290 | 0 | -2,000 | ||
| 2019-09-12 | 2019-09-10 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy