History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 -10,000
2022-10-21 2022-10-19 1.520 10,000 -4,000 0.00% 15,200
2022-10-10 2022-10-06 1.830 14,000 -20,000 0.00% 25,620
2022-09-28 2022-09-26 1.810 34,000 -4,000 0.00% 61,540
2022-08-24 2022-08-22 2.110 38,000 -32,000 0.00% 80,180
2022-08-18 2022-08-16 2.100 70,000 +32,000 0.00% 147,000
2022-07-12 2022-07-08 2.670 38,000 -16,000 0.00% 101,460
2022-07-06 2022-07-04 2.800 54,000 -20,000 0.00% 151,200
2022-07-05 2022-06-30 2.880 74,000 +8,000 0.00% 213,120
2022-07-04 2022-06-29 2.980 66,000 -20,000 0.00% 196,680
2022-06-29 2022-06-27 3.040 86,000 +28,000 0.00% 261,440
2022-06-27 2022-06-23 2.970 58,000 -16,000 0.00% 172,260
2022-06-23 2022-06-21 3.120 74,000 +20,000 0.00% 230,880
2022-06-20 2022-06-16 2.760 54,000 -12,000 0.00% 149,040
2022-06-15 2022-06-13 2.520 66,000 +12,000 0.00% 166,320
2022-06-13 2022-06-09 2.310 54,000 -4,000 0.00% 124,740
2022-06-10 2022-06-08 2.170 58,000 -16,000 0.00% 125,860
2022-06-08 2022-06-06 2.120 74,000 +16,000 0.00% 156,880
2022-06-06 2022-06-01 2.230 58,000 -12,000 0.00% 129,340
2022-06-01 2022-05-30 2.180 70,000 +12,000 0.00% 152,600
2022-05-17 2022-05-13 2.070 58,000 -8,000 0.00% 120,060
2022-04-26 2022-04-22 1.910 66,000 +4,000 0.00% 126,060
2022-04-20 2022-04-14 2.060 62,000 -20,000 0.00% 127,720
2022-04-08 2022-04-06 2.080 82,000 +4,000 0.00% 170,560
2022-03-30 2022-03-28 2.030 78,000 +8,000 0.00% 158,340
2022-03-18 2022-03-16 1.990 70,000 -12,000 0.00% 139,300
2022-02-25 2022-02-23 2.360 82,000 -32,000 0.00% 193,520
2022-02-22 2022-02-18 2.060 114,000 -8,000 0.00% 234,840
2022-02-16 2022-02-14 2.280 122,000 +20,000 0.00% 278,160
2022-02-14 2022-02-10 2.440 102,000 -20,000 0.00% 248,880
2022-02-09 2022-02-07 2.370 122,000 +20,000 0.00% 289,140
2022-02-08 2022-02-04 2.450 102,000 -36,000 0.00% 249,900
2022-02-07 2022-01-31 2.380 138,000 +20,000 0.00% 328,440
2022-01-28 2022-01-26 2.490 118,000 +24,000 0.00% 293,820
2022-01-27 2022-01-25 2.290 94,000 -40,000 0.00% 215,260
2022-01-26 2022-01-24 2.260 134,000 +20,000 0.00% 302,840
2022-01-25 2022-01-21 2.350 114,000 -12,000 0.00% 267,900
2022-01-24 2022-01-20 2.290 126,000 -8,000 0.00% 288,540
2022-01-21 2022-01-19 2.280 134,000 +40,000 0.00% 305,520
2022-01-14 2022-01-12 2.320 94,000 +8,000 0.00% 218,080
2022-01-13 2022-01-11 2.430 86,000 +8,000 0.00% 208,980
2022-01-06 2022-01-04 2.730 78,000 +36,000 0.00% 212,940
2022-01-05 2022-01-03 3.060 42,000 -20,000 0.00% 128,520
2021-12-17 2021-12-15 2.860 62,000 -8,000 0.00% 177,320
2021-12-06 2021-12-02 2.910 70,000 -20,000 0.00% 203,700
2021-12-01 2021-11-29 3.170 90,000 +16,000 0.00% 285,300
2021-11-30 2021-11-26 3.430 74,000 +4,000 0.00% 253,820
2021-11-29 2021-11-25 3.350 70,000 +20,000 0.00% 234,500
2021-11-26 2021-11-24 3.550 50,000 -20,000 0.00% 177,500
2021-11-25 2021-11-23 3.630 70,000 +20,000 0.00% 254,100
2021-11-23 2021-11-19 2.280 50,000 -20,000 0.00% 114,000
2021-11-19 2021-11-17 1.690 70,000 +20,000 0.00% 118,300
2021-11-09 2021-11-05 2.030 50,000 -20,000 0.00% 101,500
2021-11-08 2021-11-04 2.340 70,000 +20,000 0.00% 163,800
2021-10-21 2021-10-19 2.910 50,000 -16,000 0.00% 145,500
2021-10-08 2021-10-06 2.090 66,000 -20,000 0.00% 137,940
2021-10-07 2021-10-05 2.270 86,000 +20,000 0.00% 195,220
2021-10-06 2021-10-04 2.530 66,000 -16,000 0.00% 166,980
2021-10-05 2021-09-30 2.310 82,000 +16,000 0.00% 189,420
2021-10-04 2021-09-29 2.220 66,000 -32,000 0.00% 146,520
2021-09-28 2021-09-24 1.700 98,000 -20,000 0.00% 166,600
2021-09-27 2021-09-23 1.890 118,000 +28,000 0.00% 223,020
2021-09-23 2021-09-20 2.100 90,000 -4,000 0.00% 189,000
2021-09-20 2021-09-16 2.560 94,000 -4,000 0.00% 240,640
2021-09-16 2021-09-14 2.750 98,000 +12,000 0.00% 269,500
2021-09-15 2021-09-13 3.060 86,000 +24,000 0.00% 263,160
2021-09-14 2021-09-10 3.290 62,000 -28,000 0.00% 203,980
2021-09-10 2021-09-08 3.410 90,000 +8,000 0.00% 306,900
2021-09-09 2021-09-07 3.530 82,000 +20,000 0.00% 289,460
2021-09-07 2021-09-03 3.710 62,000 -12,000 0.00% 230,020
2021-09-03 2021-09-01 3.700 74,000 +12,000 0.00% 273,800
2021-08-13 2021-08-11 4.750 62,000 -8,000 0.00% 294,500
2021-08-12 2021-08-10 4.900 70,000 +8,000 0.00% 343,000
2021-08-09 2021-08-05 4.530 62,000 -24,000 0.00% 280,860
2021-08-06 2021-08-04 4.590 86,000 +20,000 0.00% 394,740
2021-08-04 2021-08-02 5.060 66,000 -16,000 0.00% 333,960
2021-07-30 2021-07-28 3.420 82,000 +4,000 0.00% 280,440
2021-07-29 2021-07-27 2.810 78,000 -44,000 0.00% 219,180
2021-07-27 2021-07-23 3.730 122,000 +40,000 0.00% 455,060
2021-07-22 2021-07-20 4.120 82,000 -32,000 0.00% 337,840
2021-07-21 2021-07-19 4.050 114,000 +20,000 0.00% 461,700
2021-07-20 2021-07-16 4.590 94,000 -20,000 0.00% 431,460
2021-07-19 2021-07-15 4.470 114,000 -4,000 0.00% 509,580
2021-07-16 2021-07-14 4.700 118,000 +4,000 0.00% 554,600
2021-07-15 2021-07-13 5.170 114,000 +8,000 0.00% 589,380
2021-07-14 2021-07-12 5.310 106,000 +20,000 0.00% 562,860
2021-07-13 2021-07-09 5.490 86,000 -8,000 0.00% 472,140
2021-07-12 2021-07-08 5.360 94,000 +12,000 0.00% 503,840
2021-07-09 2021-07-07 5.710 82,000 -20,000 0.00% 468,220
2021-07-07 2021-07-05 5.840 102,000 +32,000 0.00% 595,680
2021-07-06 2021-07-02 6.190 70,000 -20,000 0.00% 433,300
2021-07-05 2021-06-30 6.210 90,000 +12,000 0.00% 558,900
2021-07-02 2021-06-29 6.400 78,000 +8,000 0.00% 499,200
2021-06-29 2021-06-25 6.150 70,000 +8,000 0.00% 430,500
2021-06-28 2021-06-24 6.370 62,000 -8,000 0.00% 394,940
2021-06-25 2021-06-23 6.300 70,000 -20,000 0.00% 441,000
2021-06-24 2021-06-22 6.190 90,000 +36,000 0.00% 557,100
2021-06-23 2021-06-21 6.800 54,000 -4,000 0.00% 367,200
2021-06-22 2021-06-18 6.120 58,000 -4,000 0.00% 354,960
2021-06-18 2021-06-16 6.150 62,000 +4,000 0.00% 381,300
2021-06-16 2021-06-11 6.550 58,000 -8,000 0.00% 379,900
2021-06-15 2021-06-10 6.160 66,000 +8,000 0.00% 406,560
2021-06-09 2021-06-07 6.900 58,000 +8,000 0.00% 400,200
2021-06-08 2021-06-04 7.270 50,000 +12,000 0.00% 363,500
2021-06-03 2021-06-01 7.820 38,000 -8,000 0.00% 297,160
2021-06-02 2021-05-31 7.620 46,000 -4,000 0.00% 350,520
2021-06-01 2021-05-28 7.870 50,000 +16,000 0.00% 393,500
2021-05-31 2021-05-27 9.140 34,000 +8,000 0.00% 310,760
2021-05-28 2021-05-26 9.290 26,000 -12,000 0.00% 241,540
2021-05-26 2021-05-24 8.820 38,000 -8,000 0.00% 335,160
2021-05-25 2021-05-21 8.300 46,000 -4,000 0.00% 381,800
2021-05-24 2021-05-20 8.610 50,000 +4,000 0.00% 430,500
2021-05-20 2021-05-17 8.170 46,000 -12,000 0.00% 375,820
2021-05-17 2021-05-13 7.460 58,000 +12,000 0.00% 432,680
2021-05-13 2021-05-11 7.190 46,000 -12,000 0.00% 330,740
2021-05-12 2021-05-10 7.480 58,000 +12,000 0.00% 433,840
2021-05-05 2021-05-03 8.810 46,000 +8,000 0.00% 405,260
2021-04-30 2021-04-28 9.140 38,000 +8,000 0.00% 347,320
2021-04-29 2021-04-27 9.490 30,000 -12,000 0.00% 284,700
2021-04-28 2021-04-26 9.360 42,000 +8,000 0.00% 393,120
2021-04-23 2021-04-21 9.660 34,000 +12,000 0.00% 328,440
2021-04-16 2021-04-14 10.060 22,000 -12,000 0.00% 221,320
2021-04-15 2021-04-13 9.660 34,000 +12,000 0.00% 328,440
2021-04-08 2021-04-01 10.100 22,000 -20,000 0.00% 222,200
2021-04-07 2021-03-31 9.760 42,000 +24,000 0.00% 409,920
2021-03-30 2021-03-26 10.780 18,000 -12,000 0.00% 194,040
2021-03-29 2021-03-25 10.060 30,000 +12,000 0.00% 301,800
2021-03-26 2021-03-24 10.760 18,000 -40,000 0.00% 193,680
2021-03-18 2021-03-16 10.300 58,000 -16,000 0.00% 597,400
2021-03-16 2021-03-12 9.400 74,000 +12,000 0.00% 695,600
2021-03-15 2021-03-11 9.690 62,000 -4,000 0.00% 600,780
2021-03-12 2021-03-10 9.100 66,000 +4,000 0.00% 600,600
2021-03-11 2021-03-09 8.520 62,000 +4,000 0.00% 528,240
2021-03-05 2021-03-03 10.660 58,000 -6,000 0.00% 618,280
2021-03-03 2021-03-01 12.000 64,000 +4,000 0.00% 768,000
2021-02-24 2021-02-22 12.120 60,000 -4,000 0.00% 727,200
2021-02-23 2021-02-19 13.840 64,000 +4,000 0.00% 885,760
2021-02-22 2021-02-18 16.100 60,000 -2,000 0.00% 966,000
2021-02-19 2021-02-17 16.500 62,000 +18,000 0.00% 1,023,000
2021-02-18 2021-02-16 15.240 44,000 +20,000 0.00% 670,560
2021-02-17 2021-02-11 10.420 24,000 +4,000 0.00% 250,080
2021-02-09 2021-02-05 5.680 20,000 -4,000 0.00% 113,600
2021-02-05 2021-02-03 4.350 24,000 -4,000 0.00% 104,400
2021-01-29 2021-01-27 3.320 28,000 -40,000 0.00% 92,960
2021-01-28 2021-01-26 3.340 68,000 +40,000 0.00% 227,120
2021-01-25 2021-01-21 3.300 28,000 -8,000 0.00% 92,400
2021-01-20 2021-01-18 2.600 36,000 -20,000 0.00% 93,600
2020-12-08 2020-12-04 2.500 56,000 -20,000 0.00% 140,000
2020-12-02 2020-11-30 2.800 76,000 -20,000 0.00% 212,800
2020-11-30 2020-11-26 2.850 96,000 +20,000 0.00% 273,600
2020-11-27 2020-11-25 2.900 76,000 -20,000 0.00% 220,400
2020-11-26 2020-11-24 2.800 96,000 +20,000 0.00% 268,800
2020-11-18 2020-11-16 3.100 76,000 +4,000 0.00% 235,600
2020-10-29 2020-10-27 3.600 72,000 -10,000 0.00% 259,200
2020-09-29 2020-09-25 2.550 82,000 +2,000 0.00% 209,100
2020-09-21 2020-09-17 3.750 80,000 +2,000 0.00% 300,000
2020-09-16 2020-09-14 4.000 78,000 -8,000 0.00% 312,000
2020-09-15 2020-09-11 3.100 86,000 -110,000 0.00% 266,600
2020-09-11 2020-09-09 2.030 196,000 -20,000 0.00% 397,880
2020-09-09 2020-09-07 2.440 216,000 +20,000 0.00% 527,040
2020-08-25 2020-08-21 2.600 196,000 -20,000 0.00% 509,600
2020-08-24 2020-08-20 2.500 216,000 -4,800 0.00% 540,000
2020-08-19 2020-08-17 2.400 220,800 +20,000 0.00% 529,920
2020-08-11 2020-08-07 2.500 200,800 +20,000 0.00% 502,000
2020-08-06 2020-08-04 2.750 180,800 +10,000 0.00% 497,200
2020-07-29 2020-07-27 2.310 170,800 -7,200 0.00% 394,548
2020-07-23 2020-07-21 2.850 178,000 +50,000 0.00% 507,300
2020-07-20 2020-07-16 2.600 128,000 +20,000 0.00% 332,800
2020-07-17 2020-07-15 2.800 108,000 +10,000 0.00% 302,400
2020-07-16 2020-07-14 2.900 98,000 -12,400 0.00% 284,200
2020-07-15 2020-07-13 3.000 110,400 -360,000 0.00% 331,200
2020-07-14 2020-07-10 2.440 470,400 +3,200 0.01% 1,147,776
2020-07-13 2020-07-09 2.650 467,200 -6,000 0.01% 1,238,080
2020-07-07 2020-07-03 1.530 473,200 +10,000 0.01% 723,996
2020-05-20 2020-05-18 1.360 463,200 -30,000 0.01% 629,952
2020-05-19 2020-05-15 1.300 493,200 -40,000 0.01% 641,160
2020-05-18 2020-05-14 1.060 533,200 +70,000 0.01% 565,192
2020-05-15 2020-05-13 1.050 463,200 -30,000 0.01% 486,360
2020-05-14 2020-05-12 1.110 493,200 -130,000 0.01% 547,452
2020-05-13 2020-05-11 0.880 623,200 +60,000 0.01% 548,416
2020-05-12 2020-05-08 0.740 563,200 +30,000 0.01% 416,768
2020-03-26 2020-03-24 0.710 533,200 -56,000 0.01% 378,572
2020-03-25 2020-03-23 0.690 589,200 -40,000 0.01% 406,548
2020-03-20 2020-03-18 0.760 629,200 +20,000 0.01% 478,192
2020-03-17 2020-03-13 0.880 609,200 -60,000 0.01% 536,096
2020-02-21 2020-02-19 1.030 669,200 -20,000 0.01% 689,276
2020-02-17 2020-02-13 1.030 689,200 -30,000 0.01% 709,876
2020-02-13 2020-02-11 1.080 719,200 +10,000 0.01% 776,736
2020-02-06 2020-02-04 1.000 709,200 -60,000 0.01% 709,200
2020-02-04 2020-01-31 1.020 769,200 +20,000 0.01% 784,584
2020-02-03 2020-01-30 1.010 749,200 -60,000 0.01% 756,692
2020-01-20 2020-01-16 1.150 809,200 +20,000 0.01% 930,580
2020-01-17 2020-01-15 1.140 789,200 +20,000 0.01% 899,688
2020-01-16 2020-01-14 1.180 769,200 +100,000 0.01% 907,656
2020-01-15 2020-01-13 1.220 669,200 -20,000 0.01% 816,424
2020-01-13 2020-01-09 1.200 689,200 -50,000 0.01% 827,040
2020-01-10 2020-01-08 1.160 739,200 +60,000 0.01% 857,472
2020-01-09 2020-01-07 1.170 679,200 +20,000 0.01% 794,664
2020-01-07 2020-01-03 1.150 659,200 +30,000 0.01% 758,080
2020-01-06 2020-01-02 1.160 629,200 -40,000 0.01% 729,872
2020-01-03 2019-12-31 1.110 669,200 -20,000 0.01% 742,812
2019-12-18 2019-12-16 1.120 689,200 +6,000 0.01% 771,904
2019-12-17 2019-12-13 1.140 683,200 -20,000 0.01% 778,848
2019-12-13 2019-12-11 1.120 703,200 +20,000 0.01% 787,584
2019-12-11 2019-12-09 1.150 683,200 +10,000 0.01% 785,680
2019-12-09 2019-12-05 1.110 673,200 +20,000 0.01% 747,252
2019-12-05 2019-12-03 1.110 653,200 -50,000 0.01% 725,052
2019-12-04 2019-12-02 1.120 703,200 +20,000 0.01% 787,584
2019-12-02 2019-11-28 1.160 683,200 +20,000 0.01% 792,512
2019-11-29 2019-11-27 1.200 663,200 -20,000 0.01% 795,840
2019-11-28 2019-11-26 1.200 683,200 +20,000 0.01% 819,840
2019-11-27 2019-11-25 1.170 663,200 +20,000 0.01% 775,944
2019-11-26 2019-11-22 1.210 643,200 -20,000 0.01% 778,272
2019-11-22 2019-11-20 1.240 663,200 +20,000 0.01% 822,368
2019-11-20 2019-11-18 1.240 643,200 +20,000 0.01% 797,568
2019-11-19 2019-11-15 1.310 623,200 -20,000 0.01% 816,392
2019-11-18 2019-11-14 1.360 643,200 -20,000 0.01% 874,752
2019-11-15 2019-11-13 1.290 663,200 -20,000 0.01% 855,528
2019-11-14 2019-11-12 1.270 683,200 +20,000 0.01% 867,664
2019-11-12 2019-11-08 1.200 663,200 +70,000 0.01% 795,840
2019-11-08 2019-11-06 1.170 593,200 +20,000 0.01% 694,044
2019-11-07 2019-11-05 1.180 573,200 -20,000 0.01% 676,376
2019-10-31 2019-10-29 1.150 593,200 +40,000 0.01% 682,180
2019-10-23 2019-10-21 1.230 553,200 +20,000 0.01% 680,436
2019-10-21 2019-10-17 1.180 533,200 -20,000 0.01% 629,176
2019-10-14 2019-10-10 1.190 553,200 +10,000 0.01% 658,308
2019-10-10 2019-10-08 1.240 543,200 +10,000 0.01% 673,568
2019-10-09 2019-10-04 1.320 533,200 -10,000 0.01% 703,824
2019-09-27 2019-09-25 1.210 543,200 +10,000 0.01% 657,272
2019-09-26 2019-09-24 1.230 533,200 -10,000 0.01% 655,836
2019-09-24 2019-09-20 1.240 543,200 +20,000 0.01% 673,568
2019-09-23 2019-09-19 1.280 523,200 +10,000 0.01% 669,696
2019-09-18 2019-09-16 1.310 513,200 +50,000 0.01% 672,292
2019-05-28 2019-05-24 1.820 463,200 -20,000 0.01% 843,024
2019-05-23 2019-05-21 1.830 483,200 -30,000 0.01% 884,256
2019-05-22 2019-05-20 1.800 513,200 +10,000 0.01% 923,760
2019-05-14 2019-05-09 1.980 503,200 +10,000 0.01% 996,336
2019-05-06 2019-05-02 2.230 493,200 +20,000 0.01% 1,099,836
2019-04-08 2019-04-03 2.500 473,200 +2,400 0.01% 1,183,000
2019-04-04 2019-04-02 2.550 470,800 +10,000 0.01% 1,200,540
2019-04-03 2019-04-01 2.370 460,800 -20,000 0.01% 1,092,096
2019-04-01 2019-03-28 2.410 480,800 -20,000 0.01% 1,158,728
2019-03-27 2019-03-25 2.440 500,800 +20,000 0.01% 1,221,952
2019-01-22 2019-01-18 2.600 480,800 -20,000 0.01% 1,250,080
2019-01-21 2019-01-17 2.600 500,800 -7,600 0.01% 1,302,080
2019-01-11 2019-01-09 2.260 508,400 +350,000 0.01% 1,148,984
2018-11-12 2018-11-08 2.800 158,400 +20,000 0.00% 443,520
2018-10-05 2018-10-03 3.200 138,400 -10,000 0.00% 442,880
2018-09-07 2018-09-05 3.050 148,400 +10,000 0.00% 452,620
2018-09-04 2018-08-31 3.300 138,400 -10,000 0.00% 456,720
2018-08-31 2018-08-29 3.350 148,400 -10,000 0.00% 497,140
2018-08-27 2018-08-23 3.100 158,400 -250,000 0.00% 491,040
2018-08-20 2018-08-16 2.600 408,400 +100,000 0.01% 1,061,840
2018-08-17 2018-08-15 2.500 308,400 +50,000 0.00% 771,000
2018-08-10 2018-08-08 2.500 258,400 +50,000 0.00% 646,000
2018-08-09 2018-08-07 2.550 208,400 +50,000 0.00% 531,420
2018-08-08 2018-08-06 2.480 158,400 -20,000 0.00% 392,832
2018-08-02 2018-07-31 2.500 178,400 +20,000 0.00% 446,000
2018-07-10 2018-07-06 2.360 158,400 -10,000 0.00% 373,824
2018-07-09 2018-07-05 2.400 168,400 +10,000 0.00% 404,160
2018-05-28 2018-05-24 3.350 158,400 -60,000 0.00% 530,640
2018-05-10 2018-05-08 3.350 218,400 +8,000 0.00% 731,640
2018-05-02 2018-04-27 3.000 210,400 -6,400 0.00% 631,200
2018-04-30 2018-04-26 2.900 216,800 +10,000 0.00% 628,720
2018-04-13 2018-04-11 3.250 206,800 +30,000 0.00% 672,100
2018-03-28 2018-03-26 3.500 176,800 -10,000 0.00% 618,800
2018-03-20 2018-03-16 3.650 186,800 -12,000 0.00% 681,820
2018-03-15 2018-03-13 3.750 198,800 -10,000 0.00% 745,500
2018-03-09 2018-03-07 3.750 208,800 +20,000 0.00% 783,000
2018-03-07 2018-03-05 3.450 188,800 -10,000 0.00% 651,360
2018-03-06 2018-03-02 3.550 198,800 +20,000 0.00% 705,740
2018-03-01 2018-02-27 3.650 178,800 -20,000 0.00% 652,620
2018-02-28 2018-02-26 3.700 198,800 +16,800 0.00% 735,560
2018-02-21 2018-02-15 3.200 182,000 -3,200 0.00% 582,400
2018-01-12 2018-01-10 3.750 185,200 +20,000 0.00% 694,500
2018-01-10 2018-01-08 3.850 165,200 -20,000 0.00% 636,020
2018-01-09 2018-01-05 3.950 185,200 -24,000 0.00% 731,540
2018-01-08 2018-01-04 3.900 209,200 +14,000 0.00% 815,880
2018-01-05 2018-01-03 3.750 195,200 -20,000 0.00% 732,000
2018-01-04 2018-01-02 3.750 215,200 -11,200 0.00% 807,000
2018-01-02 2017-12-28 3.700 226,400 +10,000 0.00% 837,680
2017-12-29 2017-12-27 3.600 216,400 +2,000 0.00% 779,040
2017-12-28 2017-12-22 3.750 214,400 +30,000 0.00% 804,000
2017-12-27 2017-12-21 3.750 184,400 -40,000 0.00% 691,500
2017-12-22 2017-12-20 3.400 224,400 -1,126,425 0.00% 762,960
2017-12-21 2017-12-19 3.450 1,350,825 -20,000 0.02% 4,660,346
2017-12-20 2017-12-18 3.200 1,370,825 +20,000 0.02% 4,386,640
2017-12-18 2017-12-14 3.400 1,350,825 +17,200 0.02% 4,592,805
2017-12-15 2017-12-13 3.400 1,333,625 -22,000 0.02% 4,534,325
2017-12-14 2017-12-12 3.200 1,355,625 +20,000 0.02% 4,338,000
2017-12-06 2017-12-04 3.100 1,335,625 +2,000 0.02% 4,140,438
2017-12-05 2017-12-01 3.050 1,333,625 -3,200 0.02% 4,067,556
2017-12-01 2017-11-29 3.100 1,336,825 +10,000 0.02% 4,144,158
2017-11-27 2017-11-23 3.150 1,326,825 -4,800 0.02% 4,179,499
2017-11-24 2017-11-22 2.950 1,331,625 +4,000 0.02% 3,928,294
2017-11-23 2017-11-21 3.150 1,327,625 +10,000 0.02% 4,182,019
2017-11-20 2017-11-16 3.450 1,317,625 +3,200 0.02% 4,545,806
2017-11-16 2017-11-14 3.450 1,314,425 -6,000 0.02% 4,534,766
2017-11-15 2017-11-13 3.300 1,320,425 -10,000 0.02% 4,357,402
2017-11-14 2017-11-10 3.700 1,330,425 +20,000 0.02% 4,922,572
2017-11-10 2017-11-08 3.850 1,310,425 +3,200 0.02% 5,045,136
2017-11-09 2017-11-07 3.950 1,307,225 -30,000 0.02% 5,163,539
2017-11-08 2017-11-06 3.850 1,337,225 -10,000 0.02% 5,148,316
2017-11-06 2017-11-02 3.900 1,347,225 +30,000 0.02% 5,254,178
2017-11-03 2017-11-01 4.050 1,317,225 +2,800 0.02% 5,334,761
2017-11-02 2017-10-31 4.150 1,314,425 +4,000 0.02% 5,454,864
2017-10-31 2017-10-27 4.300 1,310,425 -30,000 0.02% 5,634,828
2017-10-30 2017-10-26 4.200 1,340,425 +20,000 0.02% 5,629,785
2017-10-27 2017-10-25 4.250 1,320,425 +20,000 0.02% 5,611,806
2017-10-26 2017-10-24 4.300 1,300,425 +20,000 0.02% 5,591,828
2017-10-25 2017-10-23 4.400 1,280,425 -12,800 0.02% 5,633,870
2017-10-24 2017-10-20 4.050 1,293,225 -16,000 0.02% 5,237,561
2017-10-23 2017-10-19 3.900 1,309,225 -4,000 0.02% 5,105,978
2017-10-20 2017-10-18 4.050 1,313,225 +30,000 0.02% 5,318,561
2017-10-19 2017-10-17 4.200 1,283,225 +52,800 0.02% 5,389,545
2017-10-18 2017-10-16 4.350 1,230,425 -34,000 0.02% 5,352,349
2017-10-17 2017-10-13 4.100 1,264,425 +6,000 0.02% 5,184,142
2017-10-16 2017-10-12 3.900 1,258,425 +16,800 0.02% 4,907,858
2017-10-13 2017-10-11 3.800 1,241,625 -2,000 0.02% 4,718,175
2017-10-12 2017-10-10 4.250 1,243,625 +16,000 0.02% 5,285,406
2017-10-11 2017-10-09 3.900 1,227,625 -20,000 0.02% 4,787,738
2017-10-10 2017-10-06 3.500 1,247,625 -48,000 0.02% 4,366,688
2017-10-09 2017-10-04 3.150 1,295,625 +40,000 0.02% 4,081,219
2017-10-06 2017-10-03 3.250 1,255,625 -96,800 0.02% 4,080,781
2017-10-03 2017-09-28 2.900 1,352,425 +20,000 0.02% 3,922,032
2017-09-29 2017-09-27 2.850 1,332,425 -40,000 0.02% 3,797,411
2017-09-28 2017-09-26 2.750 1,372,425 -10,000 0.02% 3,774,169
2017-09-26 2017-09-22 2.800 1,382,425 -20,000 0.02% 3,870,790
2017-09-25 2017-09-21 2.700 1,402,425 +40,000 0.02% 3,786,548
2017-09-22 2017-09-20 2.950 1,362,425 -26,000 0.02% 4,019,154
2017-09-21 2017-09-19 2.900 1,388,425 +20,000 0.02% 4,026,432
2017-09-20 2017-09-18 2.850 1,368,425 +14,800 0.02% 3,900,011
2017-09-19 2017-09-15 2.700 1,353,625 -4,000 0.02% 3,654,788
2017-09-18 2017-09-14 2.650 1,357,625 +10,800 0.02% 3,597,706
2017-09-15 2017-09-13 2.550 1,346,825 -100,000 0.02% 3,434,404
2017-09-14 2017-09-12 2.170 1,446,825 +40,000 0.02% 3,139,610
2017-09-13 2017-09-11 2.130 1,406,825 -130,000 0.02% 2,996,537
2017-09-12 2017-09-08 2.020 1,536,825 +50,000 0.02% 3,104,386
2017-09-11 2017-09-07 2.000 1,486,825 +92,800 0.02% 2,973,650
2017-09-08 2017-09-06 2.260 1,394,025 +16,000 0.02% 3,150,497
2017-09-07 2017-09-05 2.420 1,378,025 +10,000 0.02% 3,334,820
2017-09-06 2017-09-04 2.380 1,368,025 +3,200 0.02% 3,255,900
2017-09-05 2017-09-01 2.800 1,364,825 -20,000 0.02% 3,821,510
2017-09-04 2017-08-31 2.480 1,384,825 +14,000 0.02% 3,434,366
2017-08-31 2017-08-29 2.010 1,370,825 -16,000 0.02% 2,755,358
2017-08-30 2017-08-28 1.960 1,386,825 +8,000 0.02% 2,718,177
2017-08-29 2017-08-25 1.530 1,378,825 -12,000 0.02% 2,109,602
2017-08-25 2017-08-22 1.410 1,390,825 -18,000 0.02% 1,961,063
2017-08-24 2017-08-21 1.390 1,408,825 +10,000 0.02% 1,958,267
2017-08-04 2017-08-02 1.120 1,398,825 -10,000 0.02% 1,566,684
2017-08-02 2017-07-31 1.070 1,408,825 -10,000 0.02% 1,507,443
2017-08-01 2017-07-28 1.080 1,418,825 +10,000 0.02% 1,532,331
2017-07-17 2017-07-13 1.230 1,408,825 -10,000 0.02% 1,732,855
2017-07-11 2017-07-07 1.030 1,418,825 -12,800 0.02% 1,461,390
2017-07-10 2017-07-06 1.040 1,431,625 +10,000 0.02% 1,488,890
2017-06-29 2017-06-27 1.130 1,421,625 +20,000 0.02% 1,606,436
2017-06-28 2017-06-26 1.200 1,401,625 -10,000 0.02% 1,681,950
2017-06-26 2017-06-22 1.170 1,411,625 +10,000 0.02% 1,651,601
2017-06-19 2017-06-15 1.200 1,401,625 -20,000 0.02% 1,681,950
2017-06-14 2017-06-12 1.170 1,421,625 +40,000 0.02% 1,663,301
2017-06-07 2017-06-05 1.230 1,381,625 -20,000 0.02% 1,699,399
2017-06-05 2017-06-01 1.210 1,401,625 +10,000 0.02% 1,695,966
2017-06-01 2017-05-29 1.370 1,391,625 -20,000 0.02% 1,906,526
2017-05-29 2017-05-25 1.260 1,411,625 +2,000 0.02% 1,778,648
2017-05-25 2017-05-23 1.160 1,409,625 +40,000 0.02% 1,635,165
2017-05-24 2017-05-22 1.260 1,369,625 +20,000 0.02% 1,725,728
2017-05-18 2017-05-16 1.300 1,349,625 -7,200 0.02% 1,754,512
2017-05-16 2017-05-12 1.390 1,356,825 +20,000 0.02% 1,885,987
2017-04-28 2017-04-26 1.550 1,336,825 -10,000 0.02% 2,072,079
2017-04-25 2017-04-21 1.440 1,346,825 +20,000 0.02% 1,939,428
2017-04-21 2017-04-19 1.480 1,326,825 -8,000 0.02% 1,963,701
2017-04-11 2017-04-07 1.800 1,334,825 -40,000 0.02% 2,402,685
2017-04-07 2017-04-05 1.480 1,374,825 -20,000 0.02% 2,034,741
2017-04-05 2017-03-31 1.430 1,394,825 -20,000 0.02% 1,994,600
2017-04-03 2017-03-30 1.410 1,414,825 +34,000 0.02% 1,994,903
2017-03-24 2017-03-22 1.580 1,380,825 -10,000 0.02% 2,181,704
2017-03-22 2017-03-20 1.560 1,390,825 +70,000 0.02% 2,169,687
2017-03-20 2017-03-16 1.610 1,320,825 +10,000 0.02% 2,126,528
2017-03-15 2017-03-13 1.580 1,310,825 -10,000 0.02% 2,071,104
2017-03-14 2017-03-10 1.580 1,320,825 +10,000 0.02% 2,086,904
2017-03-08 2017-03-06 1.680 1,310,825 +10,000 0.02% 2,202,186
2017-03-07 2017-03-03 1.650 1,300,825 -10,000 0.02% 2,146,361
2017-03-06 2017-03-02 1.590 1,310,825 +866,000 0.02% 2,084,212
2017-02-28 2017-02-24 1.910 444,825 -10,000 0.01% 849,616
2017-02-27 2017-02-23 1.990 454,825 -703,600 0.01% 905,102
2017-02-24 2017-02-22 2.000 1,158,425 +1,010,000 0.02% 2,316,850
2017-02-22 2017-02-20 2.080 148,425 -20,000 0.00% 308,724
2017-02-21 2017-02-17 2.000 168,425 +10,000 0.00% 336,850
2017-02-20 2017-02-16 2.160 158,425 +20,000 0.00% 342,198
2017-02-17 2017-02-15 2.140 138,425 +40,000 0.00% 296,230
2017-02-16 2017-02-14 2.100 98,425 +30,000 0.00% 206,692
2017-02-14 2017-02-10 2.430 68,425 +10,000 0.00% 166,273
2017-02-13 2017-02-09 2.400 58,425 +10,000 0.00% 140,220
2017-02-10 2017-02-08 2.410 48,425 -32,000 0.00% 116,704
2017-02-09 2017-02-07 2.390 80,425 +12,000 0.00% 192,216
2017-02-07 2017-02-03 2.370 68,425 +20,000 0.00% 162,167
2017-02-06 2017-02-02 2.430 48,425 -36,000 0.00% 117,673
2017-02-03 2017-02-01 2.100 84,425 +14,000 0.00% 177,292
2017-01-26 2017-01-24 2.110 70,425 +8,000 0.00% 148,597
2017-01-25 2017-01-23 1.670 62,425 +8,000 0.00% 104,250
2017-01-24 2017-01-20 2.000 54,425 +20,000 0.00% 108,850
2017-01-09 2017-01-05 4.050 34,425 -5,200 0.00% 139,421
2017-01-06 2017-01-04 3.950 39,625 +5,200 0.00% 156,519
2016-12-30 2016-12-28 3.950 34,425 -8,000 0.00% 135,979
2016-12-28 2016-12-22 3.900 42,425 +8,000 0.00% 165,458
2016-12-22 2016-12-20 4.100 34,425 -14,800 0.00% 141,142
2016-12-20 2016-12-16 4.850 49,225 +4,000 0.00% 238,741
2016-12-16 2016-12-14 5.100 45,225 +2,800 0.00% 230,647
2016-12-15 2016-12-13 5.100 42,425 -8,000 0.00% 216,367
2016-12-14 2016-12-12 5.000 50,425 +12,000 0.00% 252,125
2016-12-13 2016-12-09 5.600 38,425 +4,000 0.00% 215,180
2016-12-12 2016-12-08 5.800 34,425 -4,000 0.00% 199,665
2016-12-09 2016-12-07 5.900 38,425 +4,000 0.00% 226,707
2016-12-08 2016-12-06 6.200 34,425 +5,200 0.00% 213,435
2016-12-07 2016-12-05 5.700 29,225 -10,800 0.00% 166,582
2016-12-06 2016-12-02 6.900 40,025 +1,200 0.00% 276,172
2016-12-05 2016-12-01 7.100 38,825 +30,400 0.00% 275,658
2016-11-30 2016-11-28 6.600 8,425 +8,400 0.00% 55,605
2016-09-06 2016-09-02 3.650 25 -10,000 0.00% 91
2016-09-05 2016-09-01 3.650 10,025 -7,200 0.00% 36,591
2016-09-01 2016-08-30 3.450 17,225 -4,000 0.00% 59,426
2016-08-31 2016-08-29 3.350 21,225 +4,000 0.00% 71,104
2016-08-30 2016-08-26 3.450 17,225 -4,000 0.00% 59,426
2016-08-26 2016-08-24 3.550 21,225 +4,000 0.00% 75,349
2016-07-29 2016-07-27 3.050 17,225 -6,000 0.00% 52,536
2016-07-14 2016-07-12 3.200 23,225 +6,000 0.00% 74,320
2016-07-13 2016-07-11 3.250 17,225 -6,000 0.00% 55,981
2016-06-17 2016-06-15 3.450 23,225 +6,000 0.00% 80,126
2016-06-16 2016-06-14 3.350 17,225 -6,000 0.00% 57,704
2016-06-13 2016-06-08 3.450 23,225 +6,000 0.00% 80,126
2016-06-08 2016-06-06 3.300 17,225 -13,200 0.00% 56,843
2016-06-07 2016-06-03 3.300 30,425 +7,200 0.00% 100,403
2016-06-06 2016-06-02 3.350 23,225 +6,000 0.00% 77,804
2016-05-16 2016-05-12 3.400 17,225 -6,000 0.00% 58,565
2016-05-13 2016-05-11 3.350 23,225 +2,000 0.00% 77,804
2016-04-27 2016-04-25 3.650 21,225 -2,000 0.00% 77,471
2016-04-18 2016-04-14 3.800 23,225 -28,000 0.00% 88,255
2016-04-15 2016-04-13 3.750 51,225 +8,000 0.00% 192,094
2016-04-08 2016-04-06 3.700 43,225 +20,000 0.00% 159,932
2016-04-07 2016-04-05 3.700 23,225 -6,000 0.00% 85,932
2016-03-31 2016-03-29 3.750 29,225 -2,800 0.00% 109,594
2016-03-24 2016-03-22 3.900 32,025 -40,000 0.00% 124,898
2016-03-22 2016-03-18 3.800 72,025 +30,000 0.00% 273,695
2016-03-21 2016-03-17 3.850 42,025 -4,000 0.00% 161,796
2016-03-16 2016-03-14 4.150 46,025 +10,000 0.00% 191,004
2016-03-14 2016-03-10 4.200 36,025 -10,050 0.00% 151,305
2016-03-09 2016-03-07 4.200 46,075 +20,000 0.00% 193,515
2016-03-07 2016-03-03 4.550 26,075 +6,000 0.00% 118,641
2016-03-04 2016-03-02 4.400 20,075 -21,200 0.00% 88,330
2016-03-03 2016-03-01 4.200 41,275 -10,000 0.00% 173,355
2016-03-02 2016-02-29 3.950 51,275 -10,000 0.00% 202,536
2016-02-29 2016-02-25 4.100 61,275 +6,000 0.00% 251,227
2016-02-25 2016-02-23 4.300 55,275 +10,000 0.00% 237,682
2016-02-23 2016-02-19 4.200 45,275 +17,200 0.00% 190,155
2016-02-22 2016-02-18 4.050 28,075 +8,000 0.00% 113,704
2016-01-13 2016-01-11 5.100 20,075 -4,000 0.00% 102,382
2016-01-05 2015-12-31 5.800 24,075 -8,000 0.00% 139,635
2015-12-30 2015-12-28 5.300 32,075 +8,000 0.00% 169,998
2015-12-28 2015-12-22 5.500 24,075 -8,000 0.00% 132,412
2015-12-23 2015-12-21 5.200 32,075 -10,000 0.00% 166,790
2015-12-22 2015-12-18 5.300 42,075 +8,000 0.00% 222,998
2015-12-15 2015-12-11 5.500 34,075 -9,200 0.00% 187,412
2015-12-14 2015-12-10 5.500 43,275 -4,000 0.00% 238,012
2015-12-07 2015-12-03 5.900 47,275 +5,200 0.00% 278,922
2015-12-04 2015-12-02 5.900 42,075 +2,800 0.00% 248,242
2015-12-03 2015-12-01 5.900 39,275 +5,200 0.00% 231,722
2015-12-01 2015-11-27 6.100 34,075 -200 0.00% 207,858
2015-11-27 2015-11-25 6.100 34,275 +4,000 0.00% 209,078
2015-11-24 2015-11-20 6.200 30,275 +5,200 0.00% 187,705
2015-11-20 2015-11-18 5.900 25,075 -4,000 0.00% 147,942
2015-11-16 2015-11-12 6.300 29,075 +4,000 0.00% 183,172
2015-11-11 2015-11-09 6.700 25,075 -8,000 0.00% 168,002
2015-11-10 2015-11-06 6.700 33,075 +8,000 0.00% 221,602
2015-11-09 2015-11-05 6.800 25,075 -8,000 0.00% 170,510
2015-11-06 2015-11-04 6.800 33,075 +13,000 0.00% 224,910
2015-10-28 2015-10-26 7.900 20,075 -30,000 0.00% 158,593
2015-10-27 2015-10-23 6.800 50,075 -8,000 0.00% 340,510
2015-10-26 2015-10-22 6.600 58,075 +8,000 0.00% 383,295
2015-10-23 2015-10-20 6.700 50,075 -3,000 0.00% 335,503
2015-10-22 2015-10-19 6.500 53,075 +3,000 0.00% 344,988
2015-10-20 2015-10-16 6.700 50,075 +6,000 0.00% 335,503
2015-10-19 2015-10-15 6.900 44,075 +4,000 0.00% 304,118
2015-10-16 2015-10-14 6.700 40,075 +6,000 0.00% 268,503
2015-10-14 2015-10-12 7.000 34,075 -19,000 0.00% 238,525
2015-10-12 2015-10-08 6.400 53,075 +13,400 0.00% 339,680
2015-10-09 2015-10-07 6.200 39,675 -15,000 0.00% 245,985
2015-10-08 2015-10-06 5.900 54,675 +20,600 0.00% 322,583
2015-10-07 2015-10-05 6.300 34,075 +5,000 0.00% 214,673
2015-10-06 2015-10-02 6.500 29,075 +3,000 0.00% 188,988
2015-10-02 2015-09-29 5.900 26,075 +2,000 0.00% 153,843
2015-09-25 2015-09-23 6.900 24,075 +4,000 0.00% 166,118
2015-09-24 2015-09-22 7.700 20,075 -5,000 0.00% 154,578
2015-09-23 2015-09-21 8.100 25,075 -11,000 0.00% 203,108
2015-09-22 2015-09-18 7.100 36,075 +8,000 0.00% 256,133
2015-09-21 2015-09-17 6.900 28,075 +2,000 0.00% 193,718
2015-09-18 2015-09-16 7.200 26,075 +1,000 0.00% 187,740
2015-09-11 2015-09-09 7.300 25,075 +5,000 0.00% 183,048
2015-08-26 2015-08-24 6.900 20,075 -2,600 0.00% 138,518
2015-08-25 2015-08-21 7.300 22,675 -4,000 0.00% 165,528
2015-08-21 2015-08-19 8.100 26,675 +12,600 0.00% 216,068
2015-08-19 2015-08-17 8.000 14,075 -14,000 0.00% 112,600
2015-08-18 2015-08-14 7.900 28,075 +12,000 0.00% 221,793
2015-08-17 2015-08-13 8.100 16,075 +2,000 0.00% 130,208
2015-08-14 2015-08-12 8.200 14,075 -13,000 0.00% 115,415
2015-08-13 2015-08-11 8.300 27,075 +10,000 0.00% 224,723
2015-08-11 2015-08-07 8.900 17,075 +3,000 0.00% 151,968
2015-08-07 2015-08-05 9.500 14,075 +2,000 0.00% 133,713
2015-08-06 2015-08-04 10.000 12,075 -10,000 0.00% 120,750
2015-08-05 2015-08-03 9.800 22,075 -2,000 0.00% 216,335
2015-06-10 2015-06-08 5.700 24,075 -6,000 0.00% 137,228
2015-06-03 2015-06-01 4.380 30,075 +6,000 0.00% 131,729
2015-05-11 2015-05-07 7.700 24,075 -5,000 0.00% 185,378
2015-05-08 2015-05-06 5.800 29,075 -5,000 0.00% 168,635
2015-05-06 2015-05-04 5.600 34,075 +5,000 0.00% 190,820
2015-05-05 2015-04-30 5.700 29,075 +5,000 0.00% 165,728
2015-04-23 2015-04-21 5.800 24,075 -16,250 0.00% 139,635
2015-02-05 2015-02-03 2.546 40,325 -1,487 0.00% 102,673
2014-12-08 2014-12-04 3.376 41,812 -26,958 0.00% 141,139
2014-12-04 2014-12-02 3.125 68,770 +51,843 0.01% 214,892
2014-12-03 2014-12-01 2.893 16,927 -22,604 0.00% 48,975
2014-11-10 2014-11-06 2.411 39,531 -25,921 0.00% 95,314
2014-11-06 2014-11-04 2.218 65,452 +25,921 0.01% 145,187
2013-09-13 2013-09-11 2.238 39,531 -194 0.01% 88,451
2013-08-06 2013-08-02 2.064 39,725 +194 0.01% 81,989
2013-07-24 2013-07-22 2.160 39,531 -5,184 0.01% 85,401
2013-05-21 2013-05-16 1.987 44,715 +34,994 0.01% 88,838
2013-05-20 2013-05-15 1.890 9,721 +5,185 0.01% 18,376
2013-05-09 2013-05-07 2.218 4,536 -4,213 0.00% 10,062
2013-04-22 2013-04-18 1.746 8,749 -8,934 0.01% 15,279
2013-01-03 2012-12-31 1.804 17,683 -33,533 0.04% 31,893
2012-11-29 2012-11-27 1.708 51,216 +31,437 0.11% 87,486
2012-11-28 2012-11-26 1.718 19,779 -5,030 0.04% 33,975
2012-11-14 2012-11-12 1.861 24,809 -10,479 0.06% 46,166
2012-11-08 2012-11-06 1.956 35,288 +10,479 0.09% 69,034
2012-11-06 2012-11-02 1.918 24,809 +5,030 0.06% 47,587
2012-10-24 2012-10-19 1.947 19,779 -5,030 0.05% 38,505
2012-10-22 2012-10-18 1.918 24,809 +5,030 0.06% 47,587
2012-10-10 2012-10-08 1.918 19,779 -10,479 0.05% 37,939
2012-10-09 2012-10-05 1.947 30,258 +10,479 0.08% 58,905
2012-09-28 2012-09-26 1.909 19,779 -5,030 0.06% 37,750
2012-09-21 2012-09-19 2.348 24,809 +5,030 0.07% 58,241
2012-07-25 2012-07-23 2.300 19,779 -5,449 0.06% 45,489
2012-07-24 2012-07-20 2.157 25,228 +5,449 0.07% 54,409
2012-05-14 2012-05-10 4.103 19,779 -296,686 0.07% 81,162
2012-04-27 2012-04-25 4.581 316,465 +296,686 1.06% 1,449,601
2012-04-20 2012-04-18 4.733 19,779 +3,275 0.07% 93,620
2012-03-19 2012-03-15 6.413 16,504 +1,964 0.06% 105,838
2012-03-15 2012-03-13 7.787 14,540 +786 0.05% 113,223
2012-03-09 2012-03-07 7.787 13,754 -655 0.05% 107,103
2012-03-08 2012-03-06 8.856 14,409 +655 0.05% 127,604
2012-03-07 2012-03-05 11.146 13,754 +3,275 0.05% 153,304
2012-03-01 2012-02-28 14.963 10,479 +2,620 0.04% 156,800
2012-02-28 2012-02-24 15.421 7,859 +7,859 0.03% 121,197
2011-06-29 2011-06-27 74.053 0 -603
2011-06-09 2011-06-07 75.580 603 -654 0.00% 45,575
2011-06-02 2011-05-31 77.870 1,257 +1,257 0.01% 97,883
2011-05-30 2011-05-26 83.978 0 -1,310
2011-05-25 2011-05-23 83.978 1,310 +655 0.01% 110,011
2011-05-23 2011-05-19 72.526 655 +655 0.00% 47,505
2011-03-30 2011-03-28 76.343 0 -314
2011-03-29 2011-03-25 76.343 314 +314 0.00% 23,972
2011-02-14 2011-02-10 83.978 0 -786
2011-02-11 2011-02-09 83.978 786 -1,493 0.01% 66,006
2011-02-10 2011-02-08 85.505 2,279 -1,651 0.02% 194,865
2011-01-26 2011-01-24 77.870 3,930 -655 0.03% 306,030
2011-01-25 2011-01-21 77.870 4,585 -6,549 0.04% 357,035
2011-01-24 2011-01-20 76.343 11,134 +11,134 0.09% 850,007
2010-12-23 2010-12-21 60.311 0 -3
2010-10-22 2010-10-20 62.602 3 -655 0.00% 188
2010-10-14 2010-10-12 64.128 658 -136,928 0.01% 42,197
2010-09-30 2010-09-28 67.182 137,586 +655 1.19% 9,243,328
2010-09-17 2010-09-15 67.946 136,931 -655 1.18% 9,303,862
2010-08-16 2010-08-12 61.075 137,586 -13,098 1.19% 8,403,026
2010-08-09 2010-08-05 64.128 150,684 -131 1.30% 9,663,131
2010-08-06 2010-08-04 63.365 150,815 +114,119 1.30% 9,556,395
2010-08-05 2010-08-03 99.246 36,696 -13,885 0.78% 3,641,946
2010-07-21 2010-07-19 72.068 50,581 -75,871 1.10% 3,645,280
2010-05-13 2010-05-11 83.062 126,452 -131 1.10% 10,503,307
2010-05-06 2010-05-04 86.115 126,583 +131 1.10% 10,900,739
2010-03-25 2010-03-23 92.223 126,452 -655 1.31% 11,661,760
2010-03-24 2010-03-22 84.894 127,107 +655 1.31% 10,790,603
2010-03-16 2010-03-12 66.571 126,452 -982 1.31% 8,418,091
2010-03-11 2010-03-09 62.907 127,434 +327 1.32% 8,016,485
2010-03-10 2010-03-08 68.404 127,107 +655 1.31% 8,694,586
2009-09-30 2009-09-28 66.571 126,452 -458 1.41% 8,418,091
2009-09-25 2009-09-23 64.128 126,910 -983 1.42% 8,138,541
2009-09-23 2009-09-21 71.457 127,893 +328 1.43% 9,138,903
2009-09-21 2009-09-17 73.900 127,565 +327 1.43% 9,427,105
2009-09-18 2009-09-16 74.511 127,238 +786 1.42% 9,480,650
2009-09-10 2009-09-08 76.343 126,452 -982 1.41% 9,653,775
2009-09-09 2009-09-07 72.679 127,434 +982 1.43% 9,261,764
2009-07-20 2009-07-16 102.606 126,452 -16 2.00% 12,974,673
2009-06-03 2009-06-01 66.571 126,468 -2,947 2.70% 8,419,157
2009-06-01 2009-05-27 56.799 129,415 +2,947 2.76% 7,350,705
2009-05-29 2009-05-26 53.746 126,468 -2,685 2.70% 6,797,117
2009-05-27 2009-05-25 50.081 129,153 +2,685 2.76% 6,468,146
2009-05-26 2009-05-22 45.195 126,468 -982 2.70% 5,715,758
2009-05-22 2009-05-20 39.699 127,450 +982 2.72% 5,059,582
2009-05-20 2009-05-18 32.980 126,468 -655 2.70% 4,170,958
2009-05-08 2009-05-06 31.148 127,123 +655 2.72% 3,959,640
2009-03-19 2009-03-17 44.585 126,468 -1,138,213 2.70% 5,638,518
2009-03-05 2009-03-03 43.363 1,264,681 +1,138,213 27.01% 54,840,421
2008-08-01 2008-07-30 92.834 126,468 +40,933 2.70% 11,740,475
2008-07-07 2008-07-03 141.083 85,535 +3,648 2.74% 12,067,499
2008-06-30 2008-06-26 148.615 81,887 -15,704 2.62% 12,169,648
2008-06-11 2008-06-06 210.111 97,591 -195 2.62% 20,504,948
2008-06-06 2008-06-04 235.734 97,786 +39,027 2.63% 23,051,520
2008-06-05 2008-06-03 233.172 58,759 +43,905 1.58% 13,700,955
2008-06-04 2008-06-02 235.734 14,854 +14,831 0.40% 3,501,598
2007-11-12 2007-11-08 512.466 23 -3,806 0.00% 11,787
2007-11-09 2007-11-07 471.469 3,829 -390 0.16% 1,805,254
2007-11-08 2007-11-06 333.103 4,219 -195 0.17% 1,405,361
2007-11-07 2007-11-05 317.729 4,414 -585 0.18% 1,402,455
2007-11-06 2007-11-02 307.480 4,999 -114 0.20% 1,537,090
2007-10-09 2007-10-05 245.984 5,113 +4 0.28% 1,257,715
2007-09-04 2007-08-31 312.604 5,109 -1,268 0.28% 1,597,095
2007-09-03 2007-08-30 338.228 6,377 -293 0.35% 2,156,877
2007-08-31 2007-08-29 348.477 6,670 -97 0.36% 2,324,341
2007-08-30 2007-08-28 333.103 6,767 -3,220 0.37% 2,254,107
2007-08-24 2007-08-22 348.477 9,987 -98 0.81% 3,480,239
2007-08-22 2007-08-20 256.233 10,085 -97 0.82% 2,584,110
2007-08-21 2007-08-17 240.859 10,182 +97 0.83% 2,452,426
2007-08-06 2007-08-02 348.477 10,085 +769 0.82% 3,514,389
2007-08-03 2007-08-01 353.602 9,316 +1,768 0.76% 3,294,152
2007-08-02 2007-07-31 379.225 7,548 -2,880 0.61% 2,862,389
2007-07-30 2007-07-26 379.225 10,428 +585 1.02% 3,954,557
2007-07-26 2007-07-24 394.599 9,843 -285 0.96% 3,884,036
2007-07-25 2007-07-23 374.100 10,128 -975 0.99% 3,788,887
2007-07-24 2007-07-20 333.103 11,103 +1,327 1.08% 3,698,441
2007-07-23 2007-07-19 343.352 9,776 +4,429 0.95% 3,356,611
2007-07-20 2007-07-18 389.474 5,347 -780 0.52% 2,082,518
2007-07-16 2007-07-12 266.482 6,127 +195 0.60% 1,632,737
2007-06-26 2007-06-22 292.106 5,932 0.66% 1,732,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top