History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 8,385,200 | +0 | 0.05% | 24,317,080 |
| 2025-10-13 | 2025-10-09 | 2.930 | 8,385,200 | +0 | 0.05% | 24,568,636 |
| 2025-10-10 | 2025-10-08 | 3.060 | 8,385,200 | +44,000 | 0.05% | 25,658,712 |
| 2025-10-09 | 2025-10-06 | 3.020 | 8,341,200 | +140,000 | 0.05% | 25,190,424 |
| 2025-10-08 | 2025-10-03 | 3.010 | 8,201,200 | -24,000 | 0.05% | 24,685,612 |
| 2025-10-06 | 2025-10-02 | 3.000 | 8,225,200 | +8,000 | 0.05% | 24,675,600 |
| 2025-10-02 | 2025-09-29 | 2.970 | 8,217,200 | -12,000 | 0.05% | 24,405,084 |
| 2025-09-30 | 2025-09-26 | 2.950 | 8,229,200 | -16,000 | 0.05% | 24,276,140 |
| 2025-09-29 | 2025-09-25 | 3.020 | 8,245,200 | +44,000 | 0.05% | 24,900,504 |
| 2025-09-26 | 2025-09-24 | 3.050 | 8,201,200 | +24,000 | 0.05% | 25,013,660 |
| 2025-09-25 | 2025-09-23 | 3.040 | 8,177,200 | +152,000 | 0.05% | 24,858,688 |
| 2025-09-24 | 2025-09-22 | 2.890 | 8,025,200 | +204,000 | 0.05% | 23,192,828 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,821,200 | -8,000 | 0.05% | 22,681,480 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,829,200 | +96,000 | 0.05% | 21,530,300 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,733,200 | -104,000 | 0.05% | 21,652,960 |
| 2025-09-18 | 2025-09-16 | 2.780 | 7,837,200 | +32,000 | 0.05% | 21,787,416 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7,805,200 | +12,000 | 0.05% | 21,776,508 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7,793,200 | +68,000 | 0.05% | 21,976,824 |
| 2025-09-15 | 2025-09-11 | 2.790 | 7,725,200 | -72,000 | 0.05% | 21,553,308 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7,797,200 | -28,000 | 0.05% | 22,144,048 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7,825,200 | +16,000 | 0.05% | 22,067,064 |
| 2025-09-10 | 2025-09-08 | 2.830 | 7,809,200 | +24,000 | 0.05% | 22,100,036 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7,785,200 | -16,000 | 0.05% | 21,565,004 |
| 2025-09-05 | 2025-09-03 | 2.810 | 7,801,200 | +28,000 | 0.05% | 21,921,372 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7,773,200 | +116,000 | 0.05% | 21,842,692 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7,657,200 | +32,000 | 0.05% | 22,129,308 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,625,200 | +8,000 | 0.05% | 21,960,576 |
| 2025-09-01 | 2025-08-28 | 2.900 | 7,617,200 | -28,000 | 0.05% | 22,089,880 |
| 2025-08-29 | 2025-08-27 | 2.870 | 7,645,200 | +56,000 | 0.05% | 21,941,724 |
| 2025-08-28 | 2025-08-26 | 2.880 | 7,589,200 | +76,000 | 0.05% | 21,856,896 |
| 2025-08-27 | 2025-08-25 | 2.950 | 7,513,200 | +116,000 | 0.05% | 22,163,940 |
| 2025-08-26 | 2025-08-22 | 2.910 | 7,397,200 | +4,000 | 0.05% | 21,525,852 |
| 2025-08-25 | 2025-08-21 | 2.800 | 7,393,200 | -28,000 | 0.05% | 20,700,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7,421,200 | -40,000 | 0.05% | 21,001,996 |
| 2025-08-21 | 2025-08-19 | 2.850 | 7,461,200 | +72,000 | 0.05% | 21,264,420 |
| 2025-08-20 | 2025-08-18 | 2.870 | 7,389,200 | +28,000 | 0.05% | 21,207,004 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7,361,200 | -460,000 | 0.04% | 21,273,868 |
| 2025-08-18 | 2025-08-14 | 2.960 | 7,821,200 | +36,000 | 0.05% | 23,150,752 |
| 2025-08-15 | 2025-08-13 | 2.900 | 7,785,200 | +32,000 | 0.05% | 22,577,080 |
| 2025-08-13 | 2025-08-11 | 2.920 | 7,753,200 | +12,000 | 0.05% | 22,639,344 |
| 2025-08-12 | 2025-08-08 | 2.950 | 7,741,200 | -136,000 | 0.05% | 22,836,540 |
| 2025-08-11 | 2025-08-07 | 2.880 | 7,877,200 | -316,000 | 0.05% | 22,686,336 |
| 2025-08-08 | 2025-08-06 | 2.970 | 8,193,200 | -268,000 | 0.05% | 24,333,804 |
| 2025-08-07 | 2025-08-05 | 3.050 | 8,461,200 | -4,000 | 0.05% | 25,806,660 |
| 2025-08-06 | 2025-08-04 | 3.060 | 8,465,200 | -492,000 | 0.05% | 25,903,512 |
| 2025-08-05 | 2025-08-01 | 3.130 | 8,957,200 | -696,000 | 0.06% | 28,036,036 |
| 2025-08-04 | 2025-07-31 | 3.140 | 9,653,200 | +8,000 | 0.06% | 30,311,048 |
| 2025-08-01 | 2025-07-30 | 3.230 | 9,645,200 | +12,000 | 0.06% | 31,153,996 |
| 2025-07-31 | 2025-07-29 | 3.240 | 9,633,200 | -164,000 | 0.06% | 31,211,568 |
| 2025-07-30 | 2025-07-28 | 3.220 | 9,797,200 | +232,000 | 0.06% | 31,546,984 |
| 2025-07-29 | 2025-07-25 | 3.330 | 9,565,200 | +24,000 | 0.06% | 31,852,116 |
| 2025-07-28 | 2025-07-24 | 3.320 | 9,541,200 | -48,000 | 0.06% | 31,676,784 |
| 2025-07-25 | 2025-07-23 | 3.270 | 9,589,200 | -96,000 | 0.06% | 31,356,684 |
| 2025-07-24 | 2025-07-22 | 3.320 | 9,685,200 | -132,000 | 0.06% | 32,154,864 |
| 2025-07-23 | 2025-07-21 | 3.260 | 9,817,200 | -4,000 | 0.06% | 32,004,072 |
| 2025-07-22 | 2025-07-18 | 3.410 | 9,821,200 | +360,000 | 0.06% | 33,490,292 |
| 2025-07-21 | 2025-07-17 | 3.250 | 9,461,200 | +848,000 | 0.06% | 30,748,900 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,613,200 | +284,000 | 0.05% | 27,734,504 |
| 2025-07-17 | 2025-07-15 | 3.320 | 8,329,200 | -4,000 | 0.05% | 27,652,944 |
| 2025-07-16 | 2025-07-14 | 3.280 | 8,333,200 | +616,000 | 0.05% | 27,332,896 |
| 2025-07-15 | 2025-07-11 | 3.210 | 7,717,200 | +2,812,000 | 0.05% | 24,772,212 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,905,200 | +940,000 | 0.03% | 15,402,328 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,965,200 | -120,000 | 0.03% | 11,895,600 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,085,200 | +124,000 | 0.03% | 11,438,560 |
| 2025-07-09 | 2025-07-07 | 2.720 | 3,961,200 | -612,000 | 0.02% | 10,774,464 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,573,200 | -668,000 | 0.03% | 12,210,444 |
| 2025-07-07 | 2025-07-03 | 2.630 | 5,241,200 | -332,000 | 0.03% | 13,784,356 |
| 2025-07-04 | 2025-07-02 | 2.550 | 5,573,200 | +212,000 | 0.04% | 14,211,660 |
| 2025-07-02 | 2025-06-27 | 2.510 | 5,361,200 | +44,000 | 0.03% | 13,456,612 |
| 2025-06-30 | 2025-06-26 | 2.510 | 5,317,200 | -72,000 | 0.03% | 13,346,172 |
| 2025-06-27 | 2025-06-25 | 2.570 | 5,389,200 | -256,000 | 0.03% | 13,850,244 |
| 2025-06-26 | 2025-06-24 | 2.510 | 5,645,200 | -792,000 | 0.04% | 14,169,452 |
| 2025-06-25 | 2025-06-23 | 2.460 | 6,437,200 | -304,000 | 0.04% | 15,835,512 |
| 2025-06-24 | 2025-06-20 | 2.390 | 6,741,200 | -144,000 | 0.04% | 16,111,468 |
| 2025-06-23 | 2025-06-19 | 2.240 | 6,885,200 | -4,000 | 0.04% | 15,422,848 |
| 2025-06-20 | 2025-06-18 | 2.250 | 6,889,200 | -52,000 | 0.04% | 15,500,700 |
| 2025-06-19 | 2025-06-17 | 2.190 | 6,941,200 | -460,000 | 0.04% | 15,201,228 |
| 2025-06-18 | 2025-06-16 | 2.190 | 7,401,200 | -296,000 | 0.05% | 16,208,628 |
| 2025-06-17 | 2025-06-13 | 2.030 | 7,697,200 | -320,000 | 0.05% | 15,625,316 |
| 2025-06-16 | 2025-06-12 | 2.160 | 8,017,200 | -332,000 | 0.05% | 17,317,152 |
| 2025-06-13 | 2025-06-11 | 2.140 | 8,349,200 | -208,000 | 0.05% | 17,867,288 |
| 2025-06-11 | 2025-06-09 | 2.080 | 8,557,200 | +4,000 | 0.06% | 17,798,976 |
| 2025-06-09 | 2025-06-05 | 2.110 | 8,553,200 | -12,000 | 0.06% | 18,047,252 |
| 2025-06-06 | 2025-06-04 | 2.050 | 8,565,200 | -24,000 | 0.06% | 17,558,660 |
| 2025-06-05 | 2025-06-03 | 2.040 | 8,589,200 | +96,000 | 0.06% | 17,521,968 |
| 2025-06-04 | 2025-06-02 | 1.950 | 8,493,200 | +548,000 | 0.05% | 16,561,740 |
| 2025-06-03 | 2025-05-30 | 2.050 | 7,945,200 | +12,000 | 0.05% | 16,287,660 |
| 2025-06-02 | 2025-05-29 | 2.110 | 7,933,200 | +4,000 | 0.05% | 16,739,052 |
| 2025-05-30 | 2025-05-28 | 2.100 | 7,929,200 | +12,000 | 0.05% | 16,651,320 |
| 2025-05-29 | 2025-05-27 | 2.150 | 7,917,200 | +32,000 | 0.05% | 17,021,980 |
| 2025-05-26 | 2025-05-22 | 2.040 | 7,885,200 | +358,000 | 0.05% | 16,085,808 |
| 2025-05-23 | 2025-05-21 | 2.110 | 7,527,200 | -8,000 | 0.05% | 15,882,392 |
| 2025-05-22 | 2025-05-20 | 2.040 | 7,535,200 | +4,000 | 0.05% | 15,371,808 |
| 2025-05-21 | 2025-05-19 | 2.040 | 7,531,200 | -256,000 | 0.05% | 15,363,648 |
| 2025-05-20 | 2025-05-16 | 2.060 | 7,787,200 | -20,000 | 0.05% | 16,041,632 |
| 2025-05-19 | 2025-05-15 | 2.030 | 7,807,200 | +300,000 | 0.05% | 15,848,616 |
| 2025-05-16 | 2025-05-14 | 2.040 | 7,507,200 | -116,000 | 0.05% | 15,314,688 |
| 2025-05-15 | 2025-05-13 | 2.010 | 7,623,200 | +4,000 | 0.05% | 15,322,632 |
| 2025-05-14 | 2025-05-12 | 2.030 | 7,619,200 | +520,000 | 0.05% | 15,466,976 |
| 2025-05-13 | 2025-05-09 | 2.010 | 7,099,200 | +464,000 | 0.05% | 14,269,392 |
| 2025-05-12 | 2025-05-08 | 2.030 | 6,635,200 | +32,000 | 0.04% | 13,469,456 |
| 2025-05-09 | 2025-05-07 | 2.040 | 6,603,200 | -4,000 | 0.04% | 13,470,528 |
| 2025-05-08 | 2025-05-06 | 2.030 | 6,607,200 | +184,000 | 0.04% | 13,412,616 |
| 2025-05-07 | 2025-05-02 | 2.010 | 6,423,200 | +200,000 | 0.04% | 12,910,632 |
| 2025-05-06 | 2025-04-30 | 2.040 | 6,223,200 | -4,000 | 0.04% | 12,695,328 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,227,200 | -16,000 | 0.04% | 12,516,672 |
| 2025-04-30 | 2025-04-28 | 2.010 | 6,243,200 | +488,000 | 0.04% | 12,548,832 |
| 2025-04-29 | 2025-04-25 | 2.030 | 5,755,200 | -44,000 | 0.04% | 11,683,056 |
| 2025-04-28 | 2025-04-24 | 2.010 | 5,799,200 | +76,000 | 0.04% | 11,656,392 |
| 2025-04-25 | 2025-04-23 | 2.020 | 5,723,200 | +674,000 | 0.04% | 11,560,864 |
| 2025-04-24 | 2025-04-22 | 2.030 | 5,049,200 | -4,000 | 0.03% | 10,249,876 |
| 2025-04-23 | 2025-04-17 | 2.030 | 5,053,200 | +4,000 | 0.03% | 10,257,996 |
| 2025-04-22 | 2025-04-16 | 2.010 | 5,049,200 | +8,000 | 0.03% | 10,148,892 |
| 2025-04-17 | 2025-04-15 | 2.080 | 5,041,200 | -244,000 | 0.03% | 10,485,696 |
| 2025-04-16 | 2025-04-14 | 2.310 | 5,285,200 | +588,000 | 0.03% | 12,208,812 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,697,200 | -132,000 | 0.03% | 9,864,120 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,829,200 | -2,128,000 | 0.03% | 11,348,620 |
| 2025-04-07 | 2025-04-02 | 2.380 | 6,957,200 | +4,000 | 0.04% | 16,558,136 |
| 2025-04-02 | 2025-03-31 | 2.390 | 6,953,200 | -388,000 | 0.04% | 16,618,148 |
| 2025-04-01 | 2025-03-28 | 2.430 | 7,341,200 | +4,888,000 | 0.05% | 17,839,116 |
| 2025-03-31 | 2025-03-27 | 2.410 | 2,453,200 | +80,000 | 0.02% | 5,912,212 |
| 2025-03-28 | 2025-03-26 | 2.410 | 2,373,200 | +24,000 | 0.02% | 5,719,412 |
| 2025-03-27 | 2025-03-25 | 2.420 | 2,349,200 | +40,000 | 0.02% | 5,685,064 |
| 2025-03-26 | 2025-03-24 | 2.460 | 2,309,200 | +16,000 | 0.01% | 5,680,632 |
| 2025-03-20 | 2025-03-18 | 2.510 | 2,293,200 | +256,000 | 0.01% | 5,755,932 |
| 2025-03-18 | 2025-03-14 | 2.450 | 2,037,200 | +44,000 | 0.01% | 4,991,140 |
| 2025-03-17 | 2025-03-13 | 2.500 | 1,993,200 | -1,684,000 | 0.01% | 4,983,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 3,677,200 | +2,000,000 | 0.02% | 9,303,316 |
| 2025-03-13 | 2025-03-11 | 2.540 | 1,677,200 | +4,000 | 0.01% | 4,260,088 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,673,200 | +64,000 | 0.01% | 4,249,928 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,609,200 | -420,000 | 0.01% | 4,312,656 |
| 2025-03-07 | 2025-03-05 | 2.620 | 2,029,200 | -236,000 | 0.01% | 5,316,504 |
| 2025-03-06 | 2025-03-04 | 2.390 | 2,265,200 | -1,132,000 | 0.01% | 5,413,828 |
| 2025-03-05 | 2025-03-03 | 2.280 | 3,397,200 | +304,000 | 0.02% | 7,745,616 |
| 2025-03-04 | 2025-02-28 | 2.280 | 3,093,200 | -980,000 | 0.02% | 7,052,496 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,073,200 | +300,000 | 0.03% | 9,572,020 |
| 2025-02-28 | 2025-02-26 | 2.370 | 3,773,200 | -16,000 | 0.02% | 8,942,484 |
| 2025-02-27 | 2025-02-25 | 2.360 | 3,789,200 | -1,016,000 | 0.02% | 8,942,512 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,805,200 | -40,000 | 0.03% | 11,340,272 |
| 2025-02-24 | 2025-02-20 | 2.310 | 4,845,200 | +16,000 | 0.03% | 11,192,412 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,829,200 | +1,024,000 | 0.03% | 11,252,036 |
| 2025-02-20 | 2025-02-18 | 2.390 | 3,805,200 | +40,000 | 0.03% | 9,094,428 |
| 2025-02-19 | 2025-02-17 | 2.460 | 3,765,200 | -112,000 | 0.03% | 9,262,392 |
| 2025-02-18 | 2025-02-14 | 2.490 | 3,877,200 | -1,092,000 | 0.03% | 9,654,228 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,969,200 | +1,092,000 | 0.03% | 11,975,772 |
| 2025-02-14 | 2025-02-12 | 2.460 | 3,877,200 | -48,000 | 0.03% | 9,537,912 |
| 2025-02-13 | 2025-02-11 | 2.470 | 3,925,200 | -40,000 | 0.03% | 9,695,244 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,965,200 | -96,000 | 0.03% | 10,071,608 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,061,200 | -80,000 | 0.03% | 10,396,672 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,141,200 | +76,000 | 0.03% | 10,435,824 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,065,200 | +80,000 | 0.03% | 9,715,828 |
| 2025-02-05 | 2025-02-03 | 2.420 | 3,985,200 | -40,000 | 0.03% | 9,644,184 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,025,200 | -100,000 | 0.03% | 10,022,748 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,125,200 | +56,000 | 0.03% | 10,024,236 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,069,200 | +1,068,000 | 0.03% | 9,644,004 |
| 2025-01-22 | 2025-01-20 | 2.380 | 3,001,200 | -4,000 | 0.02% | 7,142,856 |
| 2025-01-21 | 2025-01-17 | 2.380 | 3,005,200 | -68,000 | 0.02% | 7,152,376 |
| 2025-01-17 | 2025-01-15 | 2.420 | 3,073,200 | -4,500,000 | 0.02% | 7,437,144 |
| 2025-01-16 | 2025-01-14 | 2.470 | 7,573,200 | -20,000 | 0.05% | 18,705,804 |
| 2025-01-15 | 2025-01-13 | 2.500 | 7,593,200 | +500,000 | 0.05% | 18,983,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 7,093,200 | -88,000 | 0.05% | 15,959,700 |
| 2025-01-13 | 2025-01-09 | 2.500 | 7,181,200 | +40,000 | 0.05% | 17,953,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 7,141,200 | +44,000 | 0.05% | 17,781,588 |
| 2025-01-09 | 2025-01-07 | 2.480 | 7,097,200 | +24,000 | 0.05% | 17,601,056 |
| 2025-01-08 | 2025-01-06 | 2.440 | 7,073,200 | -132,000 | 0.05% | 17,258,608 |
| 2025-01-07 | 2025-01-03 | 2.490 | 7,205,200 | +140,000 | 0.05% | 17,940,948 |
| 2025-01-06 | 2025-01-02 | 2.430 | 7,065,200 | -24,000 | 0.05% | 17,168,436 |
| 2025-01-03 | 2024-12-31 | 2.450 | 7,089,200 | -408,000 | 0.05% | 17,368,540 |
| 2025-01-02 | 2024-12-27 | 2.410 | 7,497,200 | +12,000 | 0.05% | 18,068,252 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,485,200 | +12,000 | 0.06% | 18,263,888 |
| 2024-12-27 | 2024-12-20 | 2.500 | 7,473,200 | +28,000 | 0.05% | 18,683,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,445,200 | -580,000 | 0.06% | 18,910,808 |
| 2024-12-20 | 2024-12-18 | 2.450 | 8,025,200 | +20,000 | 0.06% | 19,661,740 |
| 2024-12-19 | 2024-12-17 | 2.410 | 8,005,200 | +292,000 | 0.06% | 19,292,532 |
| 2024-12-18 | 2024-12-16 | 2.410 | 7,713,200 | +20,000 | 0.06% | 18,588,812 |
| 2024-12-17 | 2024-12-13 | 2.420 | 7,693,200 | -464,000 | 0.06% | 18,617,544 |
| 2024-12-16 | 2024-12-12 | 2.380 | 8,157,200 | -600,000 | 0.07% | 19,414,136 |
| 2024-12-13 | 2024-12-11 | 2.390 | 8,757,200 | +580,000 | 0.07% | 20,929,708 |
| 2024-12-12 | 2024-12-10 | 2.370 | 8,177,200 | -948,000 | 0.07% | 19,379,964 |
| 2024-12-11 | 2024-12-09 | 2.340 | 9,125,200 | +900,000 | 0.07% | 21,352,968 |
| 2024-12-10 | 2024-12-06 | 2.200 | 8,225,200 | -472,000 | 0.07% | 18,095,440 |
| 2024-12-09 | 2024-12-05 | 2.200 | 8,697,200 | +1,484,000 | 0.07% | 19,133,840 |
| 2024-12-06 | 2024-12-04 | 2.170 | 7,213,200 | -20,000 | 0.06% | 15,652,644 |
| 2024-12-05 | 2024-12-03 | 2.160 | 7,233,200 | +28,000 | 0.06% | 15,623,712 |
| 2024-12-03 | 2024-11-29 | 2.050 | 7,205,200 | -8,000 | 0.06% | 14,770,660 |
| 2024-12-02 | 2024-11-28 | 2.030 | 7,213,200 | +12,000 | 0.06% | 14,642,796 |
| 2024-11-29 | 2024-11-27 | 2.140 | 7,201,200 | +1,992,000 | 0.06% | 15,410,568 |
| 2024-11-28 | 2024-11-26 | 2.100 | 5,209,200 | +8,000 | 0.04% | 10,939,320 |
| 2024-11-27 | 2024-11-25 | 2.060 | 5,201,200 | -20,000 | 0.04% | 10,714,472 |
| 2024-11-26 | 2024-11-22 | 2.110 | 5,221,200 | -4,000 | 0.04% | 11,016,732 |
| 2024-11-22 | 2024-11-20 | 2.100 | 5,225,200 | +1,500,000 | 0.04% | 10,972,920 |
| 2024-11-21 | 2024-11-19 | 2.050 | 3,725,200 | -76,000 | 0.03% | 7,636,660 |
| 2024-11-20 | 2024-11-18 | 2.060 | 3,801,200 | -72,000 | 0.03% | 7,830,472 |
| 2024-11-19 | 2024-11-15 | 2.030 | 3,873,200 | -8,000 | 0.03% | 7,862,596 |
| 2024-11-18 | 2024-11-14 | 2.010 | 3,881,200 | -24,000 | 0.03% | 7,801,212 |
| 2024-11-14 | 2024-11-12 | 1.900 | 3,905,200 | -1,104,000 | 0.03% | 7,419,880 |
| 2024-11-13 | 2024-11-11 | 1.880 | 5,009,200 | -1,976,000 | 0.04% | 9,417,296 |
| 2024-11-08 | 2024-11-06 | 1.920 | 6,985,200 | +12,000 | 0.06% | 13,411,584 |
| 2024-11-07 | 2024-11-05 | 1.930 | 6,973,200 | -1,516,000 | 0.06% | 13,458,276 |
| 2024-11-06 | 2024-11-04 | 1.910 | 8,489,200 | -1,000,000 | 0.07% | 16,214,372 |
| 2024-11-05 | 2024-11-01 | 1.900 | 9,489,200 | +4,000 | 0.08% | 18,029,480 |
| 2024-11-01 | 2024-10-30 | 1.960 | 9,485,200 | -12,000 | 0.08% | 18,590,992 |
| 2024-10-31 | 2024-10-29 | 1.950 | 9,497,200 | -140,000 | 0.08% | 18,519,540 |
| 2024-10-30 | 2024-10-28 | 1.950 | 9,637,200 | -304,000 | 0.08% | 18,792,540 |
| 2024-10-29 | 2024-10-25 | 1.880 | 9,941,200 | -8,000 | 0.08% | 18,689,456 |
| 2024-10-28 | 2024-10-24 | 1.880 | 9,949,200 | +8,000 | 0.08% | 18,704,496 |
| 2024-10-25 | 2024-10-23 | 1.920 | 9,941,200 | +24,000 | 0.08% | 19,087,104 |
| 2024-10-24 | 2024-10-22 | 1.940 | 9,917,200 | +3,428,000 | 0.08% | 19,239,368 |
| 2024-10-23 | 2024-10-21 | 1.990 | 6,489,200 | +8,000 | 0.05% | 12,913,508 |
| 2024-10-21 | 2024-10-17 | 1.880 | 6,481,200 | +436,000 | 0.05% | 12,184,656 |
| 2024-10-18 | 2024-10-16 | 1.920 | 6,045,200 | +72,000 | 0.05% | 11,606,784 |
| 2024-10-17 | 2024-10-15 | 1.950 | 5,973,200 | -4,000 | 0.05% | 11,647,740 |
| 2024-10-16 | 2024-10-14 | 1.950 | 5,977,200 | -68,000 | 0.05% | 11,655,540 |
| 2024-10-15 | 2024-10-10 | 2.010 | 6,045,200 | +72,000 | 0.05% | 12,150,852 |
| 2024-10-14 | 2024-10-09 | 2.020 | 5,973,200 | +16,000 | 0.05% | 12,065,864 |
| 2024-10-10 | 2024-10-08 | 2.060 | 5,957,200 | +116,000 | 0.05% | 12,271,832 |
| 2024-10-09 | 2024-10-07 | 2.320 | 5,841,200 | +28,000 | 0.05% | 13,551,584 |
| 2024-10-08 | 2024-10-04 | 2.240 | 5,813,200 | +100,000 | 0.05% | 13,021,568 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,713,200 | +4,014,000 | 0.05% | 12,740,436 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,699,200 | +1,004,000 | 0.01% | 3,840,192 |
| 2024-10-02 | 2024-09-27 | 2.190 | 695,200 | -40,000 | 0.01% | 1,522,488 |
| 2024-09-26 | 2024-09-24 | 1.970 | 735,200 | +4,000 | 0.01% | 1,448,344 |
| 2024-09-25 | 2024-09-23 | 1.950 | 731,200 | -150,000 | 0.01% | 1,425,840 |
| 2024-09-24 | 2024-09-20 | 2.060 | 881,200 | -800,000 | 0.01% | 1,815,272 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,681,200 | +4,000 | 0.01% | 3,345,588 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,677,200 | +224,000 | 0.01% | 3,320,856 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,453,200 | -1,004,000 | 0.01% | 2,920,932 |
| 2024-09-17 | 2024-09-13 | 2.030 | 2,457,200 | +44,000 | 0.02% | 4,988,116 |
| 2024-09-16 | 2024-09-12 | 2.040 | 2,413,200 | -1,484,000 | 0.02% | 4,922,928 |
| 2024-09-13 | 2024-09-11 | 2.050 | 3,897,200 | -1,496,000 | 0.03% | 7,989,260 |
| 2024-09-12 | 2024-09-10 | 2.080 | 5,393,200 | -24,000 | 0.04% | 11,217,856 |
| 2024-09-11 | 2024-09-09 | 2.110 | 5,417,200 | +8,000 | 0.04% | 11,430,292 |
| 2024-09-10 | 2024-09-05 | 2.180 | 5,409,200 | -40,000 | 0.04% | 11,792,056 |
| 2024-09-04 | 2024-09-02 | 2.190 | 5,449,200 | -40,000 | 0.04% | 11,933,748 |
| 2024-09-02 | 2024-08-29 | 2.170 | 5,489,200 | -24,000 | 0.04% | 11,911,564 |
| 2024-08-30 | 2024-08-28 | 2.140 | 5,513,200 | -4,000 | 0.04% | 11,798,248 |
| 2024-08-29 | 2024-08-27 | 2.130 | 5,517,200 | -4,516,000 | 0.04% | 11,751,636 |
| 2024-08-28 | 2024-08-26 | 2.400 | 10,033,200 | -28,000 | 0.08% | 24,079,680 |
| 2024-08-27 | 2024-08-23 | 2.400 | 10,061,200 | +1,428,000 | 0.08% | 24,146,880 |
| 2024-08-26 | 2024-08-22 | 2.330 | 8,633,200 | -28,000 | 0.07% | 20,115,356 |
| 2024-08-23 | 2024-08-21 | 2.330 | 8,661,200 | -16,000 | 0.07% | 20,180,596 |
| 2024-08-21 | 2024-08-19 | 2.330 | 8,677,200 | -4,000 | 0.07% | 20,217,876 |
| 2024-08-20 | 2024-08-16 | 2.270 | 8,681,200 | -32,000 | 0.07% | 19,706,324 |
| 2024-08-19 | 2024-08-15 | 2.260 | 8,713,200 | -1,704,000 | 0.07% | 19,691,832 |
| 2024-08-16 | 2024-08-14 | 2.150 | 10,417,200 | -56,000 | 0.08% | 22,396,980 |
| 2024-08-15 | 2024-08-13 | 2.120 | 10,473,200 | +4,000 | 0.08% | 22,203,184 |
| 2024-08-13 | 2024-08-09 | 2.070 | 10,469,200 | -32,000 | 0.08% | 21,671,244 |
| 2024-08-12 | 2024-08-08 | 2.010 | 10,501,200 | -16,000 | 0.08% | 21,107,412 |
| 2024-08-09 | 2024-08-07 | 2.010 | 10,517,200 | +40,000 | 0.08% | 21,139,572 |
| 2024-08-08 | 2024-08-06 | 2.020 | 10,477,200 | -12,000 | 0.08% | 21,163,944 |
| 2024-08-07 | 2024-08-05 | 2.040 | 10,489,200 | -40,000 | 0.08% | 21,397,968 |
| 2024-08-06 | 2024-08-02 | 2.110 | 10,529,200 | +4,000 | 0.08% | 22,216,612 |
| 2024-08-01 | 2024-07-30 | 2.050 | 10,525,200 | -8,000 | 0.08% | 21,576,660 |
| 2024-07-31 | 2024-07-29 | 2.070 | 10,533,200 | +24,000 | 0.08% | 21,803,724 |
| 2024-07-30 | 2024-07-26 | 2.120 | 10,509,200 | +12,000 | 0.08% | 22,279,504 |
| 2024-07-29 | 2024-07-25 | 2.110 | 10,497,200 | -4,000 | 0.08% | 22,149,092 |
| 2024-07-26 | 2024-07-24 | 2.180 | 10,501,200 | -200,000 | 0.08% | 22,892,616 |
| 2024-07-25 | 2024-07-23 | 2.160 | 10,701,200 | -56,000 | 0.09% | 23,114,592 |
| 2024-07-22 | 2024-07-18 | 2.110 | 10,757,200 | -4,000 | 0.09% | 22,697,692 |
| 2024-07-19 | 2024-07-17 | 2.230 | 10,761,200 | +40,000 | 0.09% | 23,997,476 |
| 2024-07-17 | 2024-07-15 | 2.180 | 10,721,200 | -3,560,000 | 0.09% | 23,372,216 |
| 2024-07-12 | 2024-07-10 | 2.080 | 14,281,200 | -32,000 | 0.11% | 29,704,896 |
| 2024-07-10 | 2024-07-08 | 2.030 | 14,313,200 | -12,000 | 0.11% | 29,055,796 |
| 2024-07-08 | 2024-07-04 | 2.070 | 14,325,200 | -8,000 | 0.11% | 29,653,164 |
| 2024-07-04 | 2024-07-02 | 2.050 | 14,333,200 | +112,000 | 0.11% | 29,383,060 |
| 2024-06-28 | 2024-06-26 | 2.070 | 14,221,200 | -80,000 | 0.11% | 29,437,884 |
| 2024-06-27 | 2024-06-25 | 2.100 | 14,301,200 | -4,000 | 0.11% | 30,032,520 |
| 2024-06-21 | 2024-06-19 | 2.080 | 14,305,200 | +40,000 | 0.11% | 29,754,816 |
| 2024-06-18 | 2024-06-14 | 2.150 | 14,265,200 | -40,000 | 0.11% | 30,670,180 |
| 2024-06-14 | 2024-06-12 | 1.940 | 14,305,200 | +4,000 | 0.11% | 27,752,088 |
| 2024-06-13 | 2024-06-11 | 1.920 | 14,301,200 | -988,000 | 0.11% | 27,458,304 |
| 2024-06-12 | 2024-06-07 | 1.930 | 15,289,200 | +36,000 | 0.12% | 29,508,156 |
| 2024-06-11 | 2024-06-06 | 1.970 | 15,253,200 | -8,000 | 0.12% | 30,048,804 |
| 2024-06-07 | 2024-06-05 | 1.970 | 15,261,200 | +4,012,000 | 0.12% | 30,064,564 |
| 2024-06-06 | 2024-06-04 | 2.080 | 11,249,200 | -4,000 | 0.09% | 23,398,336 |
| 2024-06-05 | 2024-06-03 | 2.050 | 11,253,200 | -500,000 | 0.09% | 23,069,060 |
| 2024-06-04 | 2024-05-31 | 2.140 | 11,753,200 | +512,000 | 0.09% | 25,151,848 |
| 2024-06-03 | 2024-05-30 | 2.180 | 11,241,200 | +12,000 | 0.09% | 24,505,816 |
| 2024-05-31 | 2024-05-29 | 2.140 | 11,229,200 | +48,000 | 0.09% | 24,030,488 |
| 2024-05-28 | 2024-05-24 | 2.090 | 11,181,200 | -12,000 | 0.10% | 23,368,708 |
| 2024-05-27 | 2024-05-23 | 2.160 | 11,193,200 | +8,000 | 0.10% | 24,177,312 |
| 2024-05-23 | 2024-05-21 | 2.190 | 11,185,200 | +10,000,000 | 0.10% | 24,495,588 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,185,200 | +16,000 | 0.01% | 2,548,180 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,169,200 | -96,000 | 0.01% | 2,490,396 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,265,200 | -12,000 | 0.01% | 2,758,136 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,277,200 | -404,000 | 0.01% | 2,694,892 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,681,200 | +32,000 | 0.01% | 3,429,648 |
| 2024-05-14 | 2024-05-10 | 1.990 | 1,649,200 | -4,000 | 0.01% | 3,281,908 |
| 2024-05-13 | 2024-05-09 | 2.030 | 1,653,200 | -160,000 | 0.01% | 3,355,996 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,813,200 | -8,000 | 0.02% | 3,626,400 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,821,200 | -16,000 | 0.02% | 3,624,188 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,837,200 | -220,000 | 0.02% | 3,619,284 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,057,200 | -2,360,000 | 0.02% | 3,826,392 |
| 2024-04-26 | 2024-04-24 | 1.750 | 4,417,200 | -6,996,000 | 0.04% | 7,730,100 |
| 2024-04-25 | 2024-04-23 | 1.690 | 11,413,200 | +8,000 | 0.10% | 19,288,308 |
| 2024-04-22 | 2024-04-18 | 1.670 | 11,405,200 | -4,000,000 | 0.10% | 19,046,684 |
| 2024-04-18 | 2024-04-16 | 1.680 | 15,405,200 | +6,928,000 | 0.13% | 25,880,736 |
| 2024-04-17 | 2024-04-15 | 1.750 | 8,477,200 | +12,000 | 0.07% | 14,835,100 |
| 2024-04-12 | 2024-04-10 | 1.870 | 8,465,200 | -4,000 | 0.07% | 15,829,924 |
| 2024-04-11 | 2024-04-09 | 1.970 | 8,469,200 | -4,000,000 | 0.07% | 16,684,324 |
| 2024-04-10 | 2024-04-08 | 1.950 | 12,469,200 | -3,000,000 | 0.11% | 24,314,940 |
| 2024-04-05 | 2024-04-02 | 1.900 | 15,469,200 | -212,000 | 0.13% | 29,391,480 |
| 2024-04-03 | 2024-03-28 | 1.990 | 15,681,200 | -196,000 | 0.14% | 31,205,588 |
| 2024-03-28 | 2024-03-26 | 1.990 | 15,877,200 | +12,000 | 0.14% | 31,595,628 |
| 2024-03-27 | 2024-03-25 | 2.040 | 15,865,200 | -72,000 | 0.14% | 32,365,008 |
| 2024-03-26 | 2024-03-22 | 2.110 | 15,937,200 | +32,000 | 0.14% | 33,627,492 |
| 2024-03-22 | 2024-03-20 | 1.740 | 15,905,200 | +48,000 | 0.14% | 27,675,048 |
| 2024-03-21 | 2024-03-19 | 1.680 | 15,857,200 | +148,000 | 0.14% | 26,640,096 |
| 2024-03-20 | 2024-03-18 | 1.730 | 15,709,200 | -96,000 | 0.14% | 27,176,916 |
| 2024-03-19 | 2024-03-15 | 1.590 | 15,805,200 | -8,000 | 0.14% | 25,130,268 |
| 2024-03-18 | 2024-03-14 | 1.560 | 15,813,200 | +4,000 | 0.14% | 24,668,592 |
| 2024-03-15 | 2024-03-13 | 1.610 | 15,809,200 | +4,000 | 0.14% | 25,452,812 |
| 2024-03-14 | 2024-03-12 | 1.590 | 15,805,200 | +16,000 | 0.14% | 25,130,268 |
| 2024-03-12 | 2024-03-08 | 1.520 | 15,789,200 | +236,000 | 0.14% | 23,999,584 |
| 2024-03-11 | 2024-03-07 | 1.510 | 15,553,200 | +4,000 | 0.13% | 23,485,332 |
| 2024-03-08 | 2024-03-06 | 1.550 | 15,549,200 | -4,000 | 0.13% | 24,101,260 |
| 2024-03-07 | 2024-03-05 | 1.530 | 15,553,200 | +64,000 | 0.13% | 23,796,396 |
| 2024-03-06 | 2024-03-04 | 1.600 | 15,489,200 | -88,000 | 0.13% | 24,782,720 |
| 2024-03-05 | 2024-03-01 | 1.550 | 15,577,200 | -12,000 | 0.13% | 24,144,660 |
| 2024-03-04 | 2024-02-29 | 1.540 | 15,589,200 | +12,000 | 0.13% | 24,007,368 |
| 2024-02-29 | 2024-02-27 | 1.540 | 15,577,200 | +296,000 | 0.13% | 23,988,888 |
| 2024-02-28 | 2024-02-26 | 1.530 | 15,281,200 | +4,000 | 0.13% | 23,380,236 |
| 2024-02-26 | 2024-02-22 | 1.640 | 15,277,200 | +12,000 | 0.13% | 25,054,608 |
| 2024-02-23 | 2024-02-21 | 1.640 | 15,265,200 | +4,000 | 0.13% | 25,034,928 |
| 2024-02-16 | 2024-02-14 | 1.750 | 15,261,200 | +16,000 | 0.13% | 26,707,100 |
| 2024-02-14 | 2024-02-07 | 1.580 | 15,245,200 | +136,000 | 0.13% | 24,087,416 |
| 2024-02-08 | 2024-02-06 | 1.600 | 15,109,200 | -92,000 | 0.13% | 24,174,720 |
| 2024-02-06 | 2024-02-02 | 1.580 | 15,201,200 | +100,000 | 0.13% | 24,017,896 |
| 2024-02-05 | 2024-02-01 | 1.490 | 15,101,200 | -32,000 | 0.13% | 22,500,788 |
| 2024-02-02 | 2024-01-31 | 1.310 | 15,133,200 | -4,000 | 0.13% | 19,824,492 |
| 2024-02-01 | 2024-01-30 | 1.390 | 15,137,200 | +36,000 | 0.13% | 21,040,708 |
| 2024-01-31 | 2024-01-29 | 1.430 | 15,101,200 | -4,000 | 0.13% | 21,594,716 |
| 2024-01-30 | 2024-01-26 | 1.510 | 15,105,200 | +524,000 | 0.13% | 22,808,852 |
| 2024-01-29 | 2024-01-25 | 1.600 | 14,581,200 | -4,000 | 0.13% | 23,329,920 |
| 2024-01-26 | 2024-01-24 | 1.630 | 14,585,200 | -4,000 | 0.13% | 23,773,876 |
| 2024-01-24 | 2024-01-22 | 1.590 | 14,589,200 | -8,000 | 0.13% | 23,196,828 |
| 2024-01-22 | 2024-01-18 | 1.640 | 14,597,200 | -8,000 | 0.13% | 23,939,408 |
| 2024-01-16 | 2024-01-12 | 1.680 | 14,605,200 | +8,000 | 0.13% | 24,536,736 |
| 2024-01-11 | 2024-01-09 | 1.650 | 14,597,200 | +328,000 | 0.13% | 24,085,380 |
| 2024-01-09 | 2024-01-05 | 1.630 | 14,269,200 | +4,000 | 0.12% | 23,258,796 |
| 2024-01-08 | 2024-01-04 | 1.650 | 14,265,200 | +16,000 | 0.12% | 23,537,580 |
| 2024-01-02 | 2023-12-28 | 1.720 | 14,249,200 | +16,000 | 0.12% | 24,508,624 |
| 2023-12-29 | 2023-12-27 | 1.670 | 14,233,200 | -20,000 | 0.12% | 23,769,444 |
| 2023-12-28 | 2023-12-22 | 1.670 | 14,253,200 | -264,000 | 0.12% | 23,802,844 |
| 2023-12-27 | 2023-12-21 | 1.790 | 14,517,200 | +60,000 | 0.13% | 25,985,788 |
| 2023-12-20 | 2023-12-18 | 1.810 | 14,457,200 | -4,000 | 0.12% | 26,167,532 |
| 2023-12-19 | 2023-12-15 | 1.880 | 14,461,200 | +56,000 | 0.12% | 27,187,056 |
| 2023-12-18 | 2023-12-14 | 1.780 | 14,405,200 | +3,212,000 | 0.12% | 25,641,256 |
| 2023-12-15 | 2023-12-13 | 1.790 | 11,193,200 | +4,000 | 0.10% | 20,035,828 |
| 2023-12-13 | 2023-12-11 | 1.880 | 11,189,200 | +8,000 | 0.10% | 21,035,696 |
| 2023-12-07 | 2023-12-05 | 1.770 | 11,181,200 | -4,000 | 0.10% | 19,790,724 |
| 2023-12-05 | 2023-12-01 | 1.780 | 11,185,200 | +80,000 | 0.10% | 19,909,656 |
| 2023-12-01 | 2023-11-29 | 1.750 | 11,105,200 | +560,000 | 0.10% | 19,434,100 |
| 2023-11-24 | 2023-11-22 | 1.870 | 10,545,200 | -4,000 | 0.09% | 19,719,524 |
| 2023-11-23 | 2023-11-21 | 1.920 | 10,549,200 | -24,000 | 0.09% | 20,254,464 |
| 2023-11-22 | 2023-11-20 | 1.870 | 10,573,200 | +92,000 | 0.09% | 19,771,884 |
| 2023-11-20 | 2023-11-16 | 1.810 | 10,481,200 | +172,000 | 0.09% | 18,970,972 |
| 2023-11-17 | 2023-11-15 | 1.800 | 10,309,200 | +192,000 | 0.09% | 18,556,560 |
| 2023-11-16 | 2023-11-14 | 1.800 | 10,117,200 | +360,000 | 0.09% | 18,210,960 |
| 2023-11-13 | 2023-11-09 | 1.850 | 9,757,200 | -276,000 | 0.08% | 18,050,820 |
| 2023-11-10 | 2023-11-08 | 1.870 | 10,033,200 | +124,000 | 0.09% | 18,762,084 |
| 2023-11-09 | 2023-11-07 | 1.910 | 9,909,200 | -52,000 | 0.09% | 18,926,572 |
| 2023-11-08 | 2023-11-06 | 1.900 | 9,961,200 | -104,000 | 0.09% | 18,926,280 |
| 2023-11-07 | 2023-11-03 | 1.860 | 10,065,200 | +4,000 | 0.09% | 18,721,272 |
| 2023-11-02 | 2023-10-31 | 1.800 | 10,061,200 | +108,000 | 0.09% | 18,110,160 |
| 2023-11-01 | 2023-10-30 | 1.830 | 9,953,200 | +204,000 | 0.09% | 18,214,356 |
| 2023-10-31 | 2023-10-27 | 1.830 | 9,749,200 | +72,000 | 0.08% | 17,841,036 |
| 2023-10-30 | 2023-10-26 | 1.920 | 9,677,200 | +4,000 | 0.08% | 18,580,224 |
| 2023-10-27 | 2023-10-25 | 1.920 | 9,673,200 | +376,000 | 0.08% | 18,572,544 |
| 2023-10-25 | 2023-10-20 | 1.930 | 9,297,200 | +20,000 | 0.08% | 17,943,596 |
| 2023-10-24 | 2023-10-19 | 1.920 | 9,277,200 | +60,000 | 0.08% | 17,812,224 |
| 2023-10-20 | 2023-10-18 | 1.930 | 9,217,200 | +4,000 | 0.08% | 17,789,196 |
| 2023-10-17 | 2023-10-13 | 1.990 | 9,213,200 | +60,000 | 0.08% | 18,334,268 |
| 2023-10-12 | 2023-10-10 | 2.010 | 9,153,200 | -108,000 | 0.08% | 18,397,932 |
| 2023-10-11 | 2023-10-09 | 1.990 | 9,261,200 | +4,000 | 0.08% | 18,429,788 |
| 2023-10-06 | 2023-10-04 | 2.010 | 9,257,200 | -4,000 | 0.08% | 18,606,972 |
| 2023-10-05 | 2023-10-03 | 2.050 | 9,261,200 | -4,000 | 0.08% | 18,985,460 |
| 2023-10-04 | 2023-09-29 | 2.030 | 9,265,200 | -8,000 | 0.08% | 18,808,356 |
| 2023-10-03 | 2023-09-28 | 1.960 | 9,273,200 | -4,000 | 0.08% | 18,175,472 |
| 2023-09-29 | 2023-09-27 | 1.950 | 9,277,200 | +4,000 | 0.08% | 18,090,540 |
| 2023-09-28 | 2023-09-26 | 1.960 | 9,273,200 | +8,000 | 0.08% | 18,175,472 |
| 2023-09-27 | 2023-09-25 | 2.110 | 9,265,200 | +4,000 | 0.08% | 19,549,572 |
| 2023-09-26 | 2023-09-22 | 2.120 | 9,261,200 | -8,000 | 0.08% | 19,633,744 |
| 2023-09-22 | 2023-09-20 | 2.090 | 9,269,200 | +8,000 | 0.08% | 19,372,628 |
| 2023-09-21 | 2023-09-19 | 2.090 | 9,261,200 | +552,000 | 0.08% | 19,355,908 |
| 2023-09-20 | 2023-09-18 | 2.110 | 8,709,200 | +348,000 | 0.08% | 18,376,412 |
| 2023-09-19 | 2023-09-15 | 2.120 | 8,361,200 | +4,000 | 0.08% | 17,725,744 |
| 2023-09-13 | 2023-09-11 | 2.170 | 8,357,200 | -4,000 | 0.08% | 18,135,124 |
| 2023-09-12 | 2023-09-07 | 2.130 | 8,361,200 | -80,000 | 0.08% | 17,809,356 |
| 2023-09-11 | 2023-09-06 | 2.180 | 8,441,200 | -4,000 | 0.08% | 18,401,816 |
| 2023-09-07 | 2023-09-05 | 2.170 | 8,445,200 | -2,252,000 | 0.08% | 18,326,084 |
| 2023-09-06 | 2023-09-04 | 2.080 | 10,697,200 | -40,000 | 0.10% | 22,250,176 |
| 2023-09-05 | 2023-08-31 | 2.080 | 10,737,200 | -528,000 | 0.10% | 22,333,376 |
| 2023-09-04 | 2023-08-30 | 2.030 | 11,265,200 | +492,000 | 0.11% | 22,868,356 |
| 2023-08-31 | 2023-08-29 | 2.000 | 10,773,200 | -40,000 | 0.10% | 21,546,400 |
| 2023-08-30 | 2023-08-28 | 1.980 | 10,813,200 | -20,000 | 0.10% | 21,410,136 |
| 2023-08-29 | 2023-08-25 | 1.980 | 10,833,200 | -124,000 | 0.10% | 21,449,736 |
| 2023-08-28 | 2023-08-24 | 1.960 | 10,957,200 | +708,000 | 0.10% | 21,476,112 |
| 2023-08-25 | 2023-08-23 | 1.890 | 10,249,200 | -68,000 | 0.10% | 19,370,988 |
| 2023-08-24 | 2023-08-22 | 1.950 | 10,317,200 | +848,000 | 0.10% | 20,118,540 |
| 2023-08-23 | 2023-08-21 | 1.870 | 9,469,200 | +428,000 | 0.09% | 17,707,404 |
| 2023-08-22 | 2023-08-18 | 1.800 | 9,041,200 | +36,000 | 0.08% | 16,274,160 |
| 2023-08-21 | 2023-08-17 | 1.840 | 9,005,200 | +28,000 | 0.08% | 16,569,568 |
| 2023-08-18 | 2023-08-16 | 1.840 | 8,977,200 | +72,000 | 0.08% | 16,518,048 |
| 2023-08-17 | 2023-08-15 | 1.800 | 8,905,200 | +32,000 | 0.08% | 16,029,360 |
| 2023-08-16 | 2023-08-14 | 1.820 | 8,873,200 | +4,000 | 0.08% | 16,149,224 |
| 2023-08-15 | 2023-08-11 | 1.830 | 8,869,200 | +4,000 | 0.08% | 16,230,636 |
| 2023-08-14 | 2023-08-10 | 1.880 | 8,865,200 | +16,000 | 0.08% | 16,666,576 |
| 2023-08-11 | 2023-08-09 | 1.950 | 8,849,200 | +24,000 | 0.08% | 17,255,940 |
| 2023-08-10 | 2023-08-08 | 1.970 | 8,825,200 | +76,000 | 0.08% | 17,385,644 |
| 2023-08-08 | 2023-08-04 | 2.120 | 8,749,200 | +192,000 | 0.08% | 18,548,304 |
| 2023-08-07 | 2023-08-03 | 2.170 | 8,557,200 | +40,000 | 0.08% | 18,569,124 |
| 2023-08-03 | 2023-08-01 | 2.360 | 8,517,200 | +100,000 | 0.08% | 20,100,592 |
| 2023-08-02 | 2023-07-31 | 2.360 | 8,417,200 | +60,000 | 0.08% | 19,864,592 |
| 2023-08-01 | 2023-07-28 | 2.630 | 8,357,200 | -248,000 | 0.08% | 21,979,436 |
| 2023-07-31 | 2023-07-27 | 2.520 | 8,605,200 | +216,000 | 0.08% | 21,685,104 |
| 2023-07-28 | 2023-07-26 | 2.520 | 8,389,200 | -184,000 | 0.08% | 21,140,784 |
| 2023-07-27 | 2023-07-25 | 2.440 | 8,573,200 | +8,000 | 0.08% | 20,918,608 |
| 2023-07-26 | 2023-07-24 | 2.570 | 8,565,200 | -128,000 | 0.08% | 22,012,564 |
| 2023-07-24 | 2023-07-20 | 2.630 | 8,693,200 | +4,000 | 0.08% | 22,863,116 |
| 2023-07-21 | 2023-07-19 | 2.590 | 8,689,200 | -192,000 | 0.08% | 22,505,028 |
| 2023-07-20 | 2023-07-18 | 2.300 | 8,881,200 | +128,000 | 0.09% | 20,426,760 |
| 2023-07-19 | 2023-07-14 | 2.250 | 8,753,200 | +80,000 | 0.09% | 19,694,700 |
| 2023-07-18 | 2023-07-13 | 2.270 | 8,673,200 | -160,000 | 0.09% | 19,688,164 |
| 2023-07-14 | 2023-07-12 | 2.170 | 8,833,200 | -48,000 | 0.09% | 19,168,044 |
| 2023-07-13 | 2023-07-11 | 2.100 | 8,881,200 | -24,000 | 0.09% | 18,650,520 |
| 2023-07-12 | 2023-07-10 | 2.000 | 8,905,200 | +4,000 | 0.09% | 17,810,400 |
| 2023-07-11 | 2023-07-07 | 1.990 | 8,901,200 | +16,000 | 0.09% | 17,713,388 |
| 2023-07-07 | 2023-07-05 | 1.880 | 8,885,200 | -4,000 | 0.09% | 16,704,176 |
| 2023-07-04 | 2023-06-30 | 1.840 | 8,889,200 | +24,000 | 0.09% | 16,356,128 |
| 2023-07-03 | 2023-06-29 | 1.900 | 8,865,200 | +52,000 | 0.09% | 16,843,880 |
| 2023-06-29 | 2023-06-27 | 1.980 | 8,813,200 | -12,000 | 0.09% | 17,450,136 |
| 2023-06-28 | 2023-06-26 | 1.920 | 8,825,200 | +4,000 | 0.09% | 16,944,384 |
| 2023-06-27 | 2023-06-23 | 1.840 | 8,821,200 | +8,000 | 0.09% | 16,231,008 |
| 2023-06-13 | 2023-06-09 | 1.830 | 8,813,200 | -8,000 | 0.09% | 16,128,156 |
| 2023-06-09 | 2023-06-07 | 1.780 | 8,821,200 | +8,000 | 0.09% | 15,701,736 |
| 2023-06-06 | 2023-06-02 | 1.780 | 8,813,200 | -8,000 | 0.09% | 15,687,496 |
| 2023-06-01 | 2023-05-30 | 1.740 | 8,821,200 | +4,000 | 0.09% | 15,348,888 |
| 2023-05-30 | 2023-05-25 | 1.700 | 8,817,200 | +4,000 | 0.09% | 14,989,240 |
| 2023-05-29 | 2023-05-24 | 1.710 | 8,813,200 | +4,000 | 0.09% | 15,070,572 |
| 2023-05-25 | 2023-05-23 | 1.760 | 8,809,200 | -228,000 | 0.09% | 15,504,192 |
| 2023-05-24 | 2023-05-22 | 1.760 | 9,037,200 | +320,000 | 0.09% | 15,905,472 |
| 2023-05-23 | 2023-05-19 | 1.690 | 8,717,200 | +8,000 | 0.09% | 14,732,068 |
| 2023-05-22 | 2023-05-18 | 1.750 | 8,709,200 | +4,000 | 0.09% | 15,241,100 |
| 2023-05-18 | 2023-05-16 | 1.800 | 8,705,200 | +20,000 | 0.09% | 15,669,360 |
| 2023-05-17 | 2023-05-15 | 1.780 | 8,685,200 | -4,000 | 0.09% | 15,459,656 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,689,200 | -4,000 | 0.09% | 15,814,344 |
| 2023-05-11 | 2023-05-09 | 1.830 | 8,693,200 | +20,000 | 0.09% | 15,908,556 |
| 2023-05-09 | 2023-05-05 | 1.920 | 8,673,200 | -68,000 | 0.09% | 16,652,544 |
| 2023-05-08 | 2023-05-04 | 1.910 | 8,741,200 | -320,000 | 0.09% | 16,695,692 |
| 2023-05-05 | 2023-05-03 | 1.850 | 9,061,200 | +8,000 | 0.09% | 16,763,220 |
| 2023-05-03 | 2023-04-28 | 1.900 | 9,053,200 | -4,000 | 0.09% | 17,201,080 |
| 2023-04-27 | 2023-04-25 | 1.830 | 9,057,200 | +4,000 | 0.09% | 16,574,676 |
| 2023-04-26 | 2023-04-24 | 1.870 | 9,053,200 | +268,000 | 0.09% | 16,929,484 |
| 2023-04-25 | 2023-04-21 | 1.850 | 8,785,200 | +268,000 | 0.09% | 16,252,620 |
| 2023-04-24 | 2023-04-20 | 1.880 | 8,517,200 | +32,000 | 0.09% | 16,012,336 |
| 2023-04-20 | 2023-04-18 | 1.950 | 8,485,200 | -4,000 | 0.08% | 16,546,140 |
| 2023-04-17 | 2023-04-13 | 1.970 | 8,489,200 | +24,000 | 0.08% | 16,723,724 |
| 2023-04-14 | 2023-04-12 | 2.000 | 8,465,200 | -88,000 | 0.08% | 16,930,400 |
| 2023-04-12 | 2023-04-06 | 2.000 | 8,553,200 | +24,000 | 0.09% | 17,106,400 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,529,200 | -216,000 | 0.09% | 18,252,488 |
| 2023-04-03 | 2023-03-30 | 2.070 | 8,745,200 | -4,000 | 0.09% | 18,102,564 |
| 2023-03-31 | 2023-03-29 | 2.070 | 8,749,200 | +100,000 | 0.09% | 18,110,844 |
| 2023-03-29 | 2023-03-27 | 2.070 | 8,649,200 | +136,000 | 0.09% | 17,903,844 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,513,200 | -8,000 | 0.09% | 17,962,852 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,521,200 | -4,000 | 0.09% | 17,042,400 |
| 2023-03-21 | 2023-03-17 | 2.000 | 8,525,200 | -44,000 | 0.09% | 17,050,400 |
| 2023-03-20 | 2023-03-16 | 1.900 | 8,569,200 | +4,000 | 0.09% | 16,281,480 |
| 2023-03-17 | 2023-03-15 | 1.900 | 8,565,200 | -8,000 | 0.09% | 16,273,880 |
| 2023-03-14 | 2023-03-10 | 1.940 | 8,573,200 | +12,000 | 0.09% | 16,632,008 |
| 2023-03-10 | 2023-03-08 | 2.010 | 8,561,200 | -8,000 | 0.09% | 17,208,012 |
| 2023-03-07 | 2023-03-03 | 2.090 | 8,569,200 | -80,000 | 0.09% | 17,909,628 |
| 2023-03-06 | 2023-03-02 | 2.080 | 8,649,200 | -4,000 | 0.09% | 17,990,336 |
| 2023-03-03 | 2023-03-01 | 2.030 | 8,653,200 | -48,000 | 0.09% | 17,565,996 |
| 2023-03-02 | 2023-02-28 | 1.950 | 8,701,200 | +52,000 | 0.09% | 16,967,340 |
| 2023-03-01 | 2023-02-27 | 1.930 | 8,649,200 | +5,392,000 | 0.09% | 16,692,956 |
| 2023-02-28 | 2023-02-24 | 2.030 | 3,257,200 | +60,000 | 0.03% | 6,612,116 |
| 2023-02-27 | 2023-02-23 | 1.980 | 3,197,200 | -16,000 | 0.03% | 6,330,456 |
| 2023-02-23 | 2023-02-21 | 1.900 | 3,213,200 | +4,000 | 0.03% | 6,105,080 |
| 2023-02-21 | 2023-02-17 | 1.840 | 3,209,200 | +105,200 | 0.03% | 5,904,928 |
| 2023-02-15 | 2023-02-13 | 1.960 | 3,104,000 | +624,400 | 0.03% | 6,083,840 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,479,600 | -4,000 | 0.02% | 4,860,016 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,483,600 | +4,000 | 0.02% | 4,867,856 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,479,600 | +2,207,600 | 0.02% | 4,835,220 |
| 2023-02-06 | 2023-02-02 | 2.100 | 272,000 | +8,000 | 0.00% | 571,200 |
| 2023-01-30 | 2023-01-26 | 2.300 | 264,000 | +8,000 | 0.00% | 607,200 |
| 2022-10-14 | 2022-10-12 | 1.550 | 256,000 | +8,000 | 0.00% | 396,800 |
| 2022-10-03 | 2022-09-29 | 1.680 | 248,000 | +8,000 | 0.00% | 416,640 |
| 2022-09-27 | 2022-09-23 | 1.750 | 240,000 | +8,000 | 0.00% | 420,000 |
| 2022-09-23 | 2022-09-21 | 1.790 | 232,000 | +48,000 | 0.00% | 415,280 |
| 2022-09-21 | 2022-09-19 | 1.860 | 184,000 | +12,000 | 0.00% | 342,240 |
| 2022-09-20 | 2022-09-16 | 1.910 | 172,000 | +20,000 | 0.00% | 328,520 |
| 2022-09-19 | 2022-09-15 | 1.990 | 152,000 | +8,000 | 0.00% | 302,480 |
| 2022-09-15 | 2022-09-13 | 2.010 | 144,000 | -44,000 | 0.00% | 289,440 |
| 2022-09-06 | 2022-09-02 | 1.840 | 188,000 | +16,000 | 0.00% | 345,920 |
| 2022-09-05 | 2022-09-01 | 1.880 | 172,000 | +44,000 | 0.00% | 323,360 |
| 2022-08-12 | 2022-08-10 | 2.170 | 128,000 | +8,000 | 0.00% | 277,760 |
| 2022-08-09 | 2022-08-05 | 2.200 | 120,000 | +16,000 | 0.00% | 264,000 |
| 2022-08-04 | 2022-08-02 | 2.110 | 104,000 | +8,000 | 0.00% | 219,440 |
| 2022-08-03 | 2022-08-01 | 2.170 | 96,000 | +16,000 | 0.00% | 208,320 |
| 2022-08-02 | 2022-07-29 | 2.270 | 80,000 | +8,000 | 0.00% | 181,600 |
| 2022-07-29 | 2022-07-27 | 2.300 | 72,000 | +72,000 | 0.00% | 165,600 |
| 2022-07-27 | 2022-07-25 | 2.340 | 0 | -64,000 | ||
| 2022-07-13 | 2022-07-11 | 2.600 | 64,000 | -60,000 | 0.00% | 166,400 |
| 2022-07-12 | 2022-07-08 | 2.670 | 124,000 | -48,000 | 0.00% | 331,080 |
| 2022-07-07 | 2022-07-05 | 2.790 | 172,000 | +56,000 | 0.00% | 479,880 |
| 2022-07-05 | 2022-06-30 | 2.880 | 116,000 | +64,000 | 0.00% | 334,080 |
| 2022-07-04 | 2022-06-29 | 2.980 | 52,000 | +12,000 | 0.00% | 154,960 |
| 2022-06-29 | 2022-06-27 | 3.040 | 40,000 | +8,000 | 0.00% | 121,600 |
| 2022-06-28 | 2022-06-24 | 3.030 | 32,000 | +8,000 | 0.00% | 96,960 |
| 2022-06-27 | 2022-06-23 | 2.970 | 24,000 | +16,000 | 0.00% | 71,280 |
| 2022-06-24 | 2022-06-22 | 2.910 | 8,000 | +4,000 | 0.00% | 23,280 |
| 2022-06-20 | 2022-06-16 | 2.760 | 4,000 | +4,000 | 0.00% | 11,040 |
| 2022-06-13 | 2022-06-09 | 2.310 | 0 | -136,000 | ||
| 2022-04-13 | 2022-04-11 | 2.000 | 136,000 | +8,000 | 0.00% | 272,000 |
| 2022-03-22 | 2022-03-18 | 2.080 | 128,000 | +4,000 | 0.00% | 266,240 |
| 2022-03-21 | 2022-03-17 | 2.100 | 124,000 | +4,000 | 0.00% | 260,400 |
| 2022-03-17 | 2022-03-15 | 1.870 | 120,000 | +4,000 | 0.00% | 224,400 |
| 2022-03-16 | 2022-03-14 | 1.950 | 116,000 | +12,000 | 0.00% | 226,200 |
| 2022-03-11 | 2022-03-09 | 2.210 | 104,000 | +8,000 | 0.00% | 229,840 |
| 2022-03-01 | 2022-02-25 | 2.370 | 96,000 | +36,000 | 0.00% | 227,520 |
| 2022-02-28 | 2022-02-24 | 2.310 | 60,000 | -56,000 | 0.00% | 138,600 |
| 2022-02-16 | 2022-02-14 | 2.280 | 116,000 | +4,000 | 0.00% | 264,480 |
| 2022-02-15 | 2022-02-11 | 2.390 | 112,000 | +76,000 | 0.00% | 267,680 |
| 2022-02-14 | 2022-02-10 | 2.440 | 36,000 | +16,000 | 0.00% | 87,840 |
| 2022-02-11 | 2022-02-09 | 2.340 | 20,000 | +4,000 | 0.00% | 46,800 |
| 2022-02-10 | 2022-02-08 | 2.280 | 16,000 | +12,000 | 0.00% | 36,480 |
| 2022-02-09 | 2022-02-07 | 2.370 | 4,000 | +4,000 | 0.00% | 9,480 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy