History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-12 | 2025-06-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-10 | 2025-06-06 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-06-06 | 2025-06-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-22 | 2025-05-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-19 | 2025-05-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-12 | 2025-05-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-09 | 2025-05-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-07 | 2025-05-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-23 | 2025-04-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-04-11 | 2025-04-09 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-01 | 2025-03-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-13 | 2025-03-11 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-12 | 2025-03-10 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-03-06 | 2025-03-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-03-05 | 2025-03-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-24 | 2025-02-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-14 | 2025-02-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-01-22 | 2025-01-20 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-01-09 | 2025-01-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-01-07 | 2025-01-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-01-06 | 2025-01-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-12-13 | 2024-12-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-12-10 | 2024-12-06 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-12-04 | 2024-12-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-11-28 | 2024-11-26 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-01 | 2024-10-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-28 | 2024-10-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-25 | 2024-10-23 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-10-10 | 2024-10-08 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-04 | 2024-10-02 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-30 | 2024-09-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-09-27 | 2024-09-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-09-25 | 2024-09-23 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-09-23 | 2024-09-19 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-20 | 2024-09-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-09-16 | 2024-09-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-09-12 | 2024-09-10 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-09-10 | 2024-09-05 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-09 | 2024-09-04 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-05 | 2024-09-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-04 | 2024-09-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-03 | 2024-08-30 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-02 | 2024-08-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-08-30 | 2024-08-28 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-08-29 | 2024-08-27 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-08-28 | 2024-08-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-08-23 | 2024-08-21 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-08-22 | 2024-08-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-08-19 | 2024-08-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-08-16 | 2024-08-14 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-08-14 | 2024-08-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-12 | 2024-08-08 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-09 | 2024-08-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-08 | 2024-08-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-06 | 2024-08-02 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-08-05 | 2024-08-01 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-26 | 2024-07-24 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-07-25 | 2024-07-23 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-07-24 | 2024-07-22 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-07-22 | 2024-07-18 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-19 | 2024-07-17 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-07-18 | 2024-07-16 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-07-17 | 2024-07-15 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-07-16 | 2024-07-12 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-15 | 2024-07-11 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-12 | 2024-07-10 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-07-11 | 2024-07-09 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-10 | 2024-07-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-09 | 2024-07-05 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-08 | 2024-07-04 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-07-05 | 2024-07-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-07-04 | 2024-07-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-06-28 | 2024-06-26 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-27 | 2024-06-25 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-06-25 | 2024-06-21 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-06-21 | 2024-06-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-06-20 | 2024-06-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-06-19 | 2024-06-17 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-18 | 2024-06-14 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-06-14 | 2024-06-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-06-13 | 2024-06-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-06-12 | 2024-06-07 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-06-11 | 2024-06-06 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-07 | 2024-06-05 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-06 | 2024-06-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-06-05 | 2024-06-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-06-04 | 2024-05-31 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-03 | 2024-05-30 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-31 | 2024-05-29 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-05-30 | 2024-05-28 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-05-29 | 2024-05-27 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-05-28 | 2024-05-24 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-05-27 | 2024-05-23 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-05-24 | 2024-05-22 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-05-22 | 2024-05-20 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-05-21 | 2024-05-17 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-05-20 | 2024-05-16 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-17 | 2024-05-14 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-05-16 | 2024-05-13 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-05-14 | 2024-05-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-10 | 2024-05-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-05-09 | 2024-05-07 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-07 | 2024-05-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-06 | 2024-05-02 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-03 | 2024-04-30 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-05-02 | 2024-04-29 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-04-30 | 2024-04-26 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-04-26 | 2024-04-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-04-25 | 2024-04-23 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-04-24 | 2024-04-22 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-04-23 | 2024-04-19 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-04-22 | 2024-04-18 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-04-19 | 2024-04-17 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-04-18 | 2024-04-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-04-17 | 2024-04-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-04-16 | 2024-04-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-11 | 2024-04-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-04-10 | 2024-04-08 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-04-08 | 2024-04-03 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-04-05 | 2024-04-02 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-03 | 2024-03-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-02 | 2024-03-27 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-26 | 2024-03-22 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-03-25 | 2024-03-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-03-22 | 2024-03-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-03-21 | 2024-03-19 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-03-19 | 2024-03-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-03-18 | 2024-03-14 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-03-14 | 2024-03-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-03-13 | 2024-03-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-03-11 | 2024-03-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-03-08 | 2024-03-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-03-06 | 2024-03-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-04 | 2024-02-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-03-01 | 2024-02-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-02-26 | 2024-02-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-02-23 | 2024-02-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-02-22 | 2024-02-20 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-02-21 | 2024-02-19 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-02-19 | 2024-02-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-02-16 | 2024-02-14 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-02-15 | 2024-02-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-02-14 | 2024-02-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-02-08 | 2024-02-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-02-06 | 2024-02-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-02-05 | 2024-02-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-02-02 | 2024-01-31 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-02-01 | 2024-01-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-31 | 2024-01-29 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-01-30 | 2024-01-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-01-29 | 2024-01-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-01-26 | 2024-01-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-01-25 | 2024-01-23 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-01-23 | 2024-01-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-01-22 | 2024-01-18 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-01-19 | 2024-01-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-01-17 | 2024-01-15 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-01-16 | 2024-01-12 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-01-15 | 2024-01-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-01-12 | 2024-01-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-01-11 | 2024-01-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-01-09 | 2024-01-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-01-08 | 2024-01-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-01-04 | 2024-01-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-01-03 | 2023-12-29 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-01-02 | 2023-12-28 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-12-29 | 2023-12-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-12-28 | 2023-12-22 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-12-27 | 2023-12-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-12-22 | 2023-12-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-12-20 | 2023-12-18 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-12-19 | 2023-12-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-12-18 | 2023-12-14 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-12-15 | 2023-12-13 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-12-14 | 2023-12-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-12-13 | 2023-12-11 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-12-11 | 2023-12-07 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-12-08 | 2023-12-06 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-12-05 | 2023-12-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-12-04 | 2023-11-30 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-12-01 | 2023-11-29 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-11-30 | 2023-11-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-11-29 | 2023-11-27 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-11-28 | 2023-11-24 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-11-24 | 2023-11-22 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-11-23 | 2023-11-21 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-11-22 | 2023-11-20 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-11-21 | 2023-11-17 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-11-17 | 2023-11-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-11-14 | 2023-11-10 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-11-13 | 2023-11-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-11-10 | 2023-11-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-11-09 | 2023-11-07 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-11-08 | 2023-11-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-11-07 | 2023-11-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-11-06 | 2023-11-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-11-02 | 2023-10-31 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-10-31 | 2023-10-27 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-10-30 | 2023-10-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-10-27 | 2023-10-25 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-10-26 | 2023-10-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-10-25 | 2023-10-20 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-10-24 | 2023-10-19 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-10-19 | 2023-10-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-10-18 | 2023-10-16 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-10-17 | 2023-10-13 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-10-16 | 2023-10-12 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-10-13 | 2023-10-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-10-12 | 2023-10-10 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-10-11 | 2023-10-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-10-10 | 2023-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-10-09 | 2023-10-05 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-10-06 | 2023-10-04 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-10-04 | 2023-09-29 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-10-03 | 2023-09-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-09-29 | 2023-09-27 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-09-27 | 2023-09-25 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-09-26 | 2023-09-22 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-09-25 | 2023-09-21 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-09-22 | 2023-09-20 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-09-21 | 2023-09-19 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-09-20 | 2023-09-18 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-09-19 | 2023-09-15 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-09-18 | 2023-09-14 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-09-15 | 2023-09-13 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-09-14 | 2023-09-12 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-09-12 | 2023-09-07 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-09-11 | 2023-09-06 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-09-07 | 2023-09-05 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-09-06 | 2023-09-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-09-05 | 2023-08-31 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-09-04 | 2023-08-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-08-31 | 2023-08-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2023-08-24 | 2023-08-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-08-22 | 2023-08-18 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-08-18 | 2023-08-16 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-08-17 | 2023-08-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-08-16 | 2023-08-14 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-08-15 | 2023-08-11 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-08-14 | 2023-08-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-08-11 | 2023-08-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-08-09 | 2023-08-07 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-08-08 | 2023-08-04 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-08-07 | 2023-08-03 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-08-04 | 2023-08-02 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-08-03 | 2023-08-01 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-08-02 | 2023-07-31 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-08-01 | 2023-07-28 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-07-31 | 2023-07-27 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-07-28 | 2023-07-26 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-07-27 | 2023-07-25 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-07-26 | 2023-07-24 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-07-25 | 2023-07-21 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-07-24 | 2023-07-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-07-21 | 2023-07-19 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-07-20 | 2023-07-18 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-07-19 | 2023-07-14 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-07-18 | 2023-07-13 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-07-14 | 2023-07-12 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-07-13 | 2023-07-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-07-10 | 2023-07-06 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-07-07 | 2023-07-05 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-07-06 | 2023-07-04 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2023-07-05 | 2023-07-03 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2023-07-04 | 2023-06-30 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-07-03 | 2023-06-29 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-06-30 | 2023-06-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-06-29 | 2023-06-27 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-06-27 | 2023-06-23 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-06-26 | 2023-06-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2023-06-23 | 2023-06-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-06-21 | 2023-06-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-06-20 | 2023-06-16 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-06-19 | 2023-06-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-06-16 | 2023-06-14 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-06-15 | 2023-06-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-06-14 | 2023-06-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-06-13 | 2023-06-09 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-06-12 | 2023-06-08 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-06-09 | 2023-06-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-06-08 | 2023-06-06 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-06-07 | 2023-06-05 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-06-06 | 2023-06-02 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-06-05 | 2023-06-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-06-02 | 2023-05-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-06-01 | 2023-05-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-05-31 | 2023-05-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-05-30 | 2023-05-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-05-25 | 2023-05-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-05-24 | 2023-05-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-05-22 | 2023-05-18 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-05-18 | 2023-05-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-05-16 | 2023-05-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-05-15 | 2023-05-11 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-05-12 | 2023-05-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-05-11 | 2023-05-09 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-05-10 | 2023-05-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-05-09 | 2023-05-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-05-08 | 2023-05-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-05-05 | 2023-05-03 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-05-04 | 2023-05-02 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-05-03 | 2023-04-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-05-02 | 2023-04-27 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-04-28 | 2023-04-26 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-04-27 | 2023-04-25 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-04-26 | 2023-04-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-04-25 | 2023-04-21 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-04-24 | 2023-04-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-04-21 | 2023-04-19 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-04-20 | 2023-04-18 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-04-18 | 2023-04-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-04-17 | 2023-04-13 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-04-14 | 2023-04-12 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-04-13 | 2023-04-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-04-12 | 2023-04-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-04-11 | 2023-04-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-04-06 | 2023-04-03 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-04-04 | 2023-03-31 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-04-03 | 2023-03-30 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-03-31 | 2023-03-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-03-30 | 2023-03-28 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-03-29 | 2023-03-27 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-03-28 | 2023-03-24 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-03-27 | 2023-03-23 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-03-24 | 2023-03-22 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-03-23 | 2023-03-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-03-22 | 2023-03-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-03-16 | 2023-03-14 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-03-15 | 2023-03-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-03-14 | 2023-03-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2023-03-13 | 2023-03-09 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-03-10 | 2023-03-08 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-03-09 | 2023-03-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-03-07 | 2023-03-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-03-06 | 2023-03-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-03-03 | 2023-03-01 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-03-02 | 2023-02-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-03-01 | 2023-02-27 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-02-28 | 2023-02-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-27 | 2023-02-23 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-02-24 | 2023-02-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-02-23 | 2023-02-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-02-22 | 2023-02-20 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-02-21 | 2023-02-17 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-02-20 | 2023-02-16 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-02-17 | 2023-02-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-02-16 | 2023-02-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-02-15 | 2023-02-13 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-02-14 | 2023-02-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-02-13 | 2023-02-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-02-10 | 2023-02-08 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-02-09 | 2023-02-07 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-02-08 | 2023-02-06 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-02-07 | 2023-02-03 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-06 | 2023-02-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-02-02 | 2023-01-31 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-02-01 | 2023-01-30 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-01-31 | 2023-01-27 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-01-30 | 2023-01-26 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-01-27 | 2023-01-20 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-01-26 | 2023-01-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-01-20 | 2023-01-18 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-01-19 | 2023-01-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-17 | 2023-01-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-01-13 | 2023-01-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-01-12 | 2023-01-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-01-11 | 2023-01-09 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-01-10 | 2023-01-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2022-12-30 | 2022-12-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-12-29 | 2022-12-23 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-28 | 2022-12-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-12-23 | 2022-12-21 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-12-22 | 2022-12-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-21 | 2022-12-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-12-20 | 2022-12-16 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-12-19 | 2022-12-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-12-16 | 2022-12-14 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-15 | 2022-12-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-12-13 | 2022-12-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-12-12 | 2022-12-08 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-12-09 | 2022-12-07 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-12-08 | 2022-12-06 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-12-07 | 2022-12-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-12-06 | 2022-12-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-05 | 2022-12-01 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-02 | 2022-11-30 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-12-01 | 2022-11-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-30 | 2022-11-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-11-29 | 2022-11-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-11-28 | 2022-11-24 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-11-25 | 2022-11-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-11-23 | 2022-11-21 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-11-22 | 2022-11-18 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-11-21 | 2022-11-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-11-18 | 2022-11-16 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-11-16 | 2022-11-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-11-15 | 2022-11-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-11-14 | 2022-11-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-11-11 | 2022-11-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-11-09 | 2022-11-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-11-08 | 2022-11-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-11-04 | 2022-11-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-11-03 | 2022-11-01 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-11-02 | 2022-10-31 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-11-01 | 2022-10-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-10-27 | 2022-10-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-10-26 | 2022-10-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-10-25 | 2022-10-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-10-24 | 2022-10-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-10-21 | 2022-10-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-10-20 | 2022-10-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-10-19 | 2022-10-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-10-18 | 2022-10-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-10-17 | 2022-10-13 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-10-14 | 2022-10-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-10-13 | 2022-10-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-10-12 | 2022-10-10 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-10-11 | 2022-10-07 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-10-10 | 2022-10-06 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-10-07 | 2022-10-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-10-06 | 2022-10-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-10-05 | 2022-09-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-10-03 | 2022-09-29 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-09-30 | 2022-09-28 | 1.750 | 4,000 | -800 | 0.00% | 7,000 |
| 2021-11-19 | 2021-11-17 | 1.690 | 4,800 | -60,000 | 0.00% | 8,112 |
| 2021-07-21 | 2021-07-19 | 4.050 | 64,800 | -40,000 | 0.00% | 262,440 |
| 2021-07-08 | 2021-07-06 | 5.550 | 104,800 | -12,000 | 0.00% | 581,640 |
| 2021-07-07 | 2021-07-05 | 5.840 | 116,800 | +4,000 | 0.00% | 682,112 |
| 2021-06-25 | 2021-06-23 | 6.300 | 112,800 | -692,000 | 0.00% | 710,640 |
| 2021-06-24 | 2021-06-22 | 6.190 | 804,800 | +640,000 | 0.01% | 4,981,712 |
| 2021-06-22 | 2021-06-18 | 6.120 | 164,800 | -48,000 | 0.00% | 1,008,576 |
| 2021-06-15 | 2021-06-10 | 6.160 | 212,800 | -452,000 | 0.00% | 1,310,848 |
| 2021-06-11 | 2021-06-09 | 6.860 | 664,800 | +500,000 | 0.01% | 4,560,528 |
| 2021-06-10 | 2021-06-08 | 6.960 | 164,800 | +110,000 | 0.00% | 1,147,008 |
| 2021-06-09 | 2021-06-07 | 6.900 | 54,800 | -1,270,000 | 0.00% | 378,120 |
| 2021-05-25 | 2021-05-21 | 8.300 | 1,324,800 | +8,000 | 0.01% | 10,995,840 |
| 2021-05-18 | 2021-05-14 | 7.500 | 1,316,800 | +100,000 | 0.01% | 9,876,000 |
| 2021-05-13 | 2021-05-11 | 7.190 | 1,216,800 | +4,000 | 0.01% | 8,748,792 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,212,800 | +4,000 | 0.01% | 9,860,064 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,208,800 | -4,000 | 0.01% | 10,649,528 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,212,800 | +212,000 | 0.01% | 13,777,408 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,000,800 | +76,000 | 0.01% | 10,328,256 |
| 2021-03-23 | 2021-03-19 | 11.780 | 924,800 | +24,000 | 0.01% | 10,894,144 |
| 2021-03-22 | 2021-03-18 | 10.900 | 900,800 | +24,000 | 0.01% | 9,818,720 |
| 2021-03-19 | 2021-03-17 | 9.930 | 876,800 | +24,000 | 0.01% | 8,706,624 |
| 2021-03-18 | 2021-03-16 | 10.300 | 852,800 | +24,000 | 0.01% | 8,783,840 |
| 2021-03-16 | 2021-03-12 | 9.400 | 828,800 | +600,000 | 0.01% | 7,790,720 |
| 2021-03-15 | 2021-03-11 | 9.690 | 228,800 | +140,000 | 0.00% | 2,217,072 |
| 2021-03-12 | 2021-03-10 | 9.100 | 88,800 | +8,000 | 0.00% | 808,080 |
| 2021-03-10 | 2021-03-08 | 8.640 | 80,800 | +4,000 | 0.00% | 698,112 |
| 2021-03-08 | 2021-03-04 | 10.080 | 76,800 | -600,000 | 0.00% | 774,144 |
| 2021-03-05 | 2021-03-03 | 10.660 | 676,800 | +664,000 | 0.01% | 7,214,688 |
| 2021-03-02 | 2021-02-26 | 13.000 | 12,800 | +4,000 | 0.00% | 166,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 8,800 | +800 | 0.00% | 112,112 |
| 2021-02-25 | 2021-02-23 | 12.860 | 8,000 | +4,000 | 0.00% | 102,880 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,000 | -796,000 | 0.00% | 55,360 |
| 2021-02-19 | 2021-02-17 | 16.500 | 800,000 | -4,000 | 0.01% | 13,200,000 |
| 2021-02-16 | 2021-02-09 | 8.200 | 804,000 | +4,000 | 0.01% | 6,592,800 |
| 2021-02-09 | 2021-02-05 | 5.680 | 800,000 | -250,000 | 0.01% | 4,544,000 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,050,000 | -2,000,000 | 0.01% | 4,903,500 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,050,000 | +1,562,000 | 0.03% | 10,065,000 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,488,000 | +676,000 | 0.02% | 4,910,400 |
| 2021-01-18 | 2021-01-14 | 2.450 | 812,000 | +800,000 | 0.01% | 1,989,400 |
| 2021-01-13 | 2021-01-11 | 2.600 | 12,000 | +12,000 | 0.00% | 31,200 |
| 2021-01-04 | 2020-12-29 | 2.600 | 0 | -5,200 | ||
| 2020-12-29 | 2020-12-24 | 2.600 | 5,200 | -4,800 | 0.00% | 13,520 |
| 2020-12-22 | 2020-12-18 | 2.850 | 10,000 | -4,400 | 0.00% | 28,500 |
| 2020-12-15 | 2020-12-11 | 2.700 | 14,400 | +2,000 | 0.00% | 38,880 |
| 2020-12-09 | 2020-12-07 | 2.500 | 12,400 | +1,200 | 0.00% | 31,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 11,200 | -3,200 | 0.00% | 28,000 |
| 2020-11-26 | 2020-11-24 | 2.800 | 14,400 | -4,000 | 0.00% | 40,320 |
| 2020-11-16 | 2020-11-12 | 3.250 | 18,400 | +10,000 | 0.00% | 59,800 |
| 2020-11-06 | 2020-11-04 | 3.450 | 8,400 | +4,000 | 0.00% | 28,980 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,400 | +4,400 | 0.00% | 12,320 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy