History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 358,000 | +0 | 0.00% | 1,038,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 358,000 | +0 | 0.00% | 1,048,940 |
| 2025-10-10 | 2025-10-08 | 3.060 | 358,000 | +0 | 0.00% | 1,095,480 |
| 2025-10-09 | 2025-10-06 | 3.020 | 358,000 | +0 | 0.00% | 1,081,160 |
| 2025-10-08 | 2025-10-03 | 3.010 | 358,000 | +0 | 0.00% | 1,077,580 |
| 2025-10-06 | 2025-10-02 | 3.000 | 358,000 | +0 | 0.00% | 1,074,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 358,000 | +0 | 0.00% | 1,063,260 |
| 2025-10-02 | 2025-09-29 | 2.970 | 358,000 | +0 | 0.00% | 1,063,260 |
| 2025-09-30 | 2025-09-26 | 2.950 | 358,000 | -16,000 | 0.00% | 1,056,100 |
| 2025-09-29 | 2025-09-25 | 3.020 | 374,000 | +8,000 | 0.00% | 1,129,480 |
| 2025-09-25 | 2025-09-23 | 3.040 | 366,000 | +12,000 | 0.00% | 1,112,640 |
| 2025-09-19 | 2025-09-17 | 2.800 | 354,000 | +8,000 | 0.00% | 991,200 |
| 2025-09-04 | 2025-09-02 | 2.810 | 346,000 | +4,000 | 0.00% | 972,260 |
| 2025-08-29 | 2025-08-27 | 2.870 | 342,000 | +40,000 | 0.00% | 981,540 |
| 2025-08-26 | 2025-08-22 | 2.910 | 302,000 | +4,000 | 0.00% | 878,820 |
| 2025-08-22 | 2025-08-20 | 2.830 | 298,000 | +40,000 | 0.00% | 843,340 |
| 2025-08-21 | 2025-08-19 | 2.850 | 258,000 | +40,000 | 0.00% | 735,300 |
| 2025-08-13 | 2025-08-11 | 2.920 | 218,000 | +4,000 | 0.00% | 636,560 |
| 2025-08-08 | 2025-08-06 | 2.970 | 214,000 | +40,000 | 0.00% | 635,580 |
| 2025-07-22 | 2025-07-18 | 3.410 | 174,000 | -40,000 | 0.00% | 593,340 |
| 2025-07-14 | 2025-07-10 | 3.140 | 214,000 | +40,000 | 0.00% | 671,960 |
| 2025-07-08 | 2025-07-04 | 2.670 | 174,000 | -100,000 | 0.00% | 464,580 |
| 2025-06-25 | 2025-06-23 | 2.460 | 274,000 | -104,000 | 0.00% | 674,040 |
| 2025-05-06 | 2025-04-30 | 2.040 | 378,000 | +4,000 | 0.00% | 771,120 |
| 2025-02-24 | 2025-02-20 | 2.310 | 374,000 | +100,000 | 0.00% | 863,940 |
| 2025-02-20 | 2025-02-18 | 2.390 | 274,000 | +80,000 | 0.00% | 654,860 |
| 2025-02-11 | 2025-02-07 | 2.560 | 194,000 | -100,000 | 0.00% | 496,640 |
| 2024-11-25 | 2024-11-21 | 2.110 | 294,000 | -100,000 | 0.00% | 620,340 |
| 2024-10-18 | 2024-10-16 | 1.920 | 394,000 | +20,000 | 0.00% | 756,480 |
| 2024-09-25 | 2024-09-23 | 1.950 | 374,000 | +40,000 | 0.00% | 729,300 |
| 2024-09-20 | 2024-09-17 | 1.980 | 334,000 | +100,000 | 0.00% | 661,320 |
| 2024-09-17 | 2024-09-13 | 2.030 | 234,000 | +52,000 | 0.00% | 475,020 |
| 2024-08-21 | 2024-08-19 | 2.330 | 182,000 | -52,000 | 0.00% | 424,060 |
| 2024-07-05 | 2024-07-03 | 1.990 | 234,000 | +32,000 | 0.00% | 465,660 |
| 2024-06-19 | 2024-06-17 | 2.110 | 202,000 | +60,000 | 0.00% | 426,220 |
| 2024-03-05 | 2024-03-01 | 1.550 | 142,000 | -16,000 | 0.00% | 220,100 |
| 2024-02-19 | 2024-02-15 | 1.740 | 158,000 | -600,000 | 0.00% | 274,920 |
| 2024-01-30 | 2024-01-26 | 1.510 | 758,000 | +200,000 | 0.01% | 1,144,580 |
| 2023-12-28 | 2023-12-22 | 1.670 | 558,000 | +400,000 | 0.00% | 931,860 |
| 2023-07-21 | 2023-07-19 | 2.590 | 158,000 | +4,000 | 0.00% | 409,220 |
| 2023-07-18 | 2023-07-13 | 2.270 | 154,000 | -8,000 | 0.00% | 349,580 |
| 2023-07-14 | 2023-07-12 | 2.170 | 162,000 | -4,000 | 0.00% | 351,540 |
| 2023-07-11 | 2023-07-07 | 1.990 | 166,000 | -4,000 | 0.00% | 330,340 |
| 2023-06-05 | 2023-06-01 | 1.760 | 170,000 | +4,000 | 0.00% | 299,200 |
| 2023-03-07 | 2023-03-03 | 2.090 | 166,000 | -16,000 | 0.00% | 346,940 |
| 2023-02-28 | 2023-02-24 | 2.030 | 182,000 | +16,000 | 0.00% | 369,460 |
| 2023-02-07 | 2023-02-03 | 2.030 | 166,000 | +4,000 | 0.00% | 336,980 |
| 2023-02-03 | 2023-02-01 | 2.120 | 162,000 | -4,000 | 0.00% | 343,440 |
| 2022-12-15 | 2022-12-13 | 1.800 | 166,000 | -8,000 | 0.00% | 298,800 |
| 2022-12-14 | 2022-12-12 | 1.770 | 174,000 | +8,000 | 0.00% | 307,980 |
| 2022-12-06 | 2022-12-02 | 1.690 | 166,000 | -52,000 | 0.00% | 280,540 |
| 2022-09-05 | 2022-09-01 | 1.880 | 218,000 | -16,000 | 0.00% | 409,840 |
| 2022-07-27 | 2022-07-25 | 2.340 | 234,000 | -4,000 | 0.00% | 547,560 |
| 2022-07-22 | 2022-07-20 | 2.500 | 238,000 | +52,000 | 0.00% | 595,000 |
| 2022-07-11 | 2022-07-07 | 2.730 | 186,000 | -8,000 | 0.00% | 507,780 |
| 2022-07-05 | 2022-06-30 | 2.880 | 194,000 | +8,000 | 0.00% | 558,720 |
| 2022-06-28 | 2022-06-24 | 3.030 | 186,000 | +4,000 | 0.00% | 563,580 |
| 2022-06-24 | 2022-06-22 | 2.910 | 182,000 | -4,000 | 0.00% | 529,620 |
| 2022-06-20 | 2022-06-16 | 2.760 | 186,000 | -4,000 | 0.00% | 513,360 |
| 2022-06-16 | 2022-06-14 | 2.480 | 190,000 | -4,000 | 0.00% | 471,200 |
| 2022-06-02 | 2022-05-31 | 2.240 | 194,000 | -8,000 | 0.00% | 434,560 |
| 2022-05-17 | 2022-05-13 | 2.070 | 202,000 | -68,000 | 0.00% | 418,140 |
| 2022-05-03 | 2022-04-28 | 1.830 | 270,000 | +8,000 | 0.00% | 494,100 |
| 2022-04-08 | 2022-04-06 | 2.080 | 262,000 | -8,000 | 0.00% | 544,960 |
| 2022-03-14 | 2022-03-10 | 2.210 | 270,000 | +4,000 | 0.00% | 596,700 |
| 2022-02-23 | 2022-02-21 | 1.970 | 266,000 | -8,000 | 0.00% | 524,020 |
| 2022-02-21 | 2022-02-17 | 2.100 | 274,000 | -12,000 | 0.00% | 575,400 |
| 2022-02-17 | 2022-02-15 | 2.240 | 286,000 | -4,000 | 0.00% | 640,640 |
| 2022-02-14 | 2022-02-10 | 2.440 | 290,000 | +8,000 | 0.00% | 707,600 |
| 2022-02-07 | 2022-01-31 | 2.380 | 282,000 | +8,000 | 0.00% | 671,160 |
| 2022-01-28 | 2022-01-26 | 2.490 | 274,000 | -16,000 | 0.00% | 682,260 |
| 2022-01-26 | 2022-01-24 | 2.260 | 290,000 | -4,000 | 0.00% | 655,400 |
| 2022-01-25 | 2022-01-21 | 2.350 | 294,000 | +4,000 | 0.00% | 690,900 |
| 2022-01-20 | 2022-01-18 | 2.330 | 290,000 | -4,000 | 0.00% | 675,700 |
| 2022-01-18 | 2022-01-14 | 2.150 | 294,000 | +4,000 | 0.00% | 632,100 |
| 2022-01-17 | 2022-01-13 | 2.220 | 290,000 | -4,000 | 0.00% | 643,800 |
| 2022-01-10 | 2022-01-06 | 2.720 | 294,000 | +4,000 | 0.00% | 799,680 |
| 2022-01-06 | 2022-01-04 | 2.730 | 290,000 | +8,000 | 0.00% | 791,700 |
| 2022-01-05 | 2022-01-03 | 3.060 | 282,000 | +4,000 | 0.00% | 862,920 |
| 2022-01-04 | 2021-12-31 | 2.950 | 278,000 | +12,000 | 0.00% | 820,100 |
| 2021-12-28 | 2021-12-22 | 2.370 | 266,000 | +8,000 | 0.00% | 630,420 |
| 2021-12-16 | 2021-12-14 | 3.020 | 258,000 | -8,000 | 0.00% | 779,160 |
| 2021-12-13 | 2021-12-09 | 3.140 | 266,000 | -40,000 | 0.00% | 835,240 |
| 2021-12-10 | 2021-12-08 | 3.060 | 306,000 | -8,000 | 0.00% | 936,360 |
| 2021-12-07 | 2021-12-03 | 3.220 | 314,000 | +8,000 | 0.00% | 1,011,080 |
| 2021-12-06 | 2021-12-02 | 2.910 | 306,000 | +4,000 | 0.00% | 890,460 |
| 2021-12-03 | 2021-12-01 | 3.220 | 302,000 | -16,000 | 0.00% | 972,440 |
| 2021-12-02 | 2021-11-30 | 3.300 | 318,000 | -4,000 | 0.00% | 1,049,400 |
| 2021-11-30 | 2021-11-26 | 3.430 | 322,000 | +52,000 | 0.00% | 1,104,460 |
| 2021-11-26 | 2021-11-24 | 3.550 | 270,000 | -4,000 | 0.00% | 958,500 |
| 2021-11-25 | 2021-11-23 | 3.630 | 274,000 | -20,000 | 0.00% | 994,620 |
| 2021-11-24 | 2021-11-22 | 2.900 | 294,000 | -8,000 | 0.00% | 852,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 302,000 | +68,000 | 0.00% | 688,560 |
| 2021-11-22 | 2021-11-18 | 2.110 | 234,000 | -76,000 | 0.00% | 493,740 |
| 2021-11-18 | 2021-11-16 | 1.590 | 310,000 | -96,000 | 0.00% | 492,900 |
| 2021-11-15 | 2021-11-11 | 2.040 | 406,000 | -12,000 | 0.00% | 828,240 |
| 2021-11-12 | 2021-11-10 | 1.950 | 418,000 | +16,000 | 0.00% | 815,100 |
| 2021-11-11 | 2021-11-09 | 2.150 | 402,000 | -8,000 | 0.00% | 864,300 |
| 2021-11-10 | 2021-11-08 | 2.050 | 410,000 | +4,000 | 0.00% | 840,500 |
| 2021-11-09 | 2021-11-05 | 2.030 | 406,000 | +20,000 | 0.00% | 824,180 |
| 2021-11-08 | 2021-11-04 | 2.340 | 386,000 | +36,000 | 0.00% | 903,240 |
| 2021-11-04 | 2021-11-02 | 2.850 | 350,000 | +20,000 | 0.00% | 997,500 |
| 2021-11-03 | 2021-11-01 | 3.090 | 330,000 | -8,000 | 0.00% | 1,019,700 |
| 2021-10-26 | 2021-10-22 | 2.940 | 338,000 | +8,000 | 0.00% | 993,720 |
| 2021-10-25 | 2021-10-21 | 2.860 | 330,000 | -8,000 | 0.00% | 943,800 |
| 2021-10-21 | 2021-10-19 | 2.910 | 338,000 | -12,000 | 0.00% | 983,580 |
| 2021-10-18 | 2021-10-12 | 2.690 | 350,000 | -20,000 | 0.00% | 941,500 |
| 2021-10-15 | 2021-10-11 | 2.730 | 370,000 | -4,000 | 0.00% | 1,010,100 |
| 2021-10-12 | 2021-10-08 | 2.620 | 374,000 | -8,000 | 0.00% | 979,880 |
| 2021-10-11 | 2021-10-07 | 2.250 | 382,000 | -8,000 | 0.00% | 859,500 |
| 2021-10-08 | 2021-10-06 | 2.090 | 390,000 | +4,000 | 0.00% | 815,100 |
| 2021-10-07 | 2021-10-05 | 2.270 | 386,000 | +8,000 | 0.00% | 876,220 |
| 2021-10-06 | 2021-10-04 | 2.530 | 378,000 | -32,000 | 0.00% | 956,340 |
| 2021-10-05 | 2021-09-30 | 2.310 | 410,000 | +12,000 | 0.00% | 947,100 |
| 2021-10-04 | 2021-09-29 | 2.220 | 398,000 | -188,000 | 0.00% | 883,560 |
| 2021-09-30 | 2021-09-28 | 1.970 | 586,000 | +212,000 | 0.01% | 1,154,420 |
| 2021-09-29 | 2021-09-27 | 1.900 | 374,000 | -16,000 | 0.00% | 710,600 |
| 2021-09-28 | 2021-09-24 | 1.700 | 390,000 | +8,000 | 0.00% | 663,000 |
| 2021-09-27 | 2021-09-23 | 1.890 | 382,000 | +20,000 | 0.00% | 721,980 |
| 2021-09-24 | 2021-09-21 | 2.040 | 362,000 | +4,000 | 0.00% | 738,480 |
| 2021-09-23 | 2021-09-20 | 2.100 | 358,000 | +8,000 | 0.00% | 751,800 |
| 2021-09-21 | 2021-09-17 | 2.320 | 350,000 | +12,000 | 0.00% | 812,000 |
| 2021-08-31 | 2021-08-27 | 3.720 | 338,000 | +4,000 | 0.00% | 1,257,360 |
| 2021-08-16 | 2021-08-12 | 4.810 | 334,000 | -40,000 | 0.00% | 1,606,540 |
| 2021-08-13 | 2021-08-11 | 4.750 | 374,000 | +32,000 | 0.00% | 1,776,500 |
| 2021-08-12 | 2021-08-10 | 4.900 | 342,000 | -44,000 | 0.00% | 1,675,800 |
| 2021-08-10 | 2021-08-06 | 4.150 | 386,000 | +28,000 | 0.00% | 1,601,900 |
| 2021-08-09 | 2021-08-05 | 4.530 | 358,000 | +60,000 | 0.00% | 1,621,740 |
| 2021-08-05 | 2021-08-03 | 5.090 | 298,000 | +52,000 | 0.00% | 1,516,820 |
| 2021-08-04 | 2021-08-02 | 5.060 | 246,000 | -44,000 | 0.00% | 1,244,760 |
| 2021-07-29 | 2021-07-27 | 2.810 | 290,000 | +4,000 | 0.00% | 814,900 |
| 2021-07-27 | 2021-07-23 | 3.730 | 286,000 | +40,000 | 0.00% | 1,066,780 |
| 2021-07-23 | 2021-07-21 | 3.950 | 246,000 | +4,000 | 0.00% | 971,700 |
| 2021-07-22 | 2021-07-20 | 4.120 | 242,000 | +12,000 | 0.00% | 997,040 |
| 2021-07-21 | 2021-07-19 | 4.050 | 230,000 | -20,000 | 0.00% | 931,500 |
| 2021-07-20 | 2021-07-16 | 4.590 | 250,000 | +48,000 | 0.00% | 1,147,500 |
| 2021-07-12 | 2021-07-08 | 5.360 | 202,000 | +12,000 | 0.00% | 1,082,720 |
| 2021-07-08 | 2021-07-06 | 5.550 | 190,000 | +52,000 | 0.00% | 1,054,500 |
| 2021-06-29 | 2021-06-25 | 6.150 | 138,000 | -4,000 | 0.00% | 848,700 |
| 2021-06-25 | 2021-06-23 | 6.300 | 142,000 | +8,000 | 0.00% | 894,600 |
| 2021-06-24 | 2021-06-22 | 6.190 | 134,000 | +60,000 | 0.00% | 829,460 |
| 2021-06-23 | 2021-06-21 | 6.800 | 74,000 | -60,000 | 0.00% | 503,200 |
| 2021-06-18 | 2021-06-16 | 6.150 | 134,000 | +32,000 | 0.00% | 824,100 |
| 2021-06-17 | 2021-06-15 | 6.380 | 102,000 | +4,000 | 0.00% | 650,760 |
| 2021-06-15 | 2021-06-10 | 6.160 | 98,000 | -8,000 | 0.00% | 603,680 |
| 2021-06-11 | 2021-06-09 | 6.860 | 106,000 | +12,000 | 0.00% | 727,160 |
| 2021-06-02 | 2021-05-31 | 7.620 | 94,000 | -16,000 | 0.00% | 716,280 |
| 2021-06-01 | 2021-05-28 | 7.870 | 110,000 | +16,000 | 0.00% | 865,700 |
| 2021-05-27 | 2021-05-25 | 9.000 | 94,000 | -4,000 | 0.00% | 846,000 |
| 2021-05-26 | 2021-05-24 | 8.820 | 98,000 | -4,000 | 0.00% | 864,360 |
| 2021-05-25 | 2021-05-21 | 8.300 | 102,000 | +4,000 | 0.00% | 846,600 |
| 2021-05-18 | 2021-05-14 | 7.500 | 98,000 | +8,000 | 0.00% | 735,000 |
| 2021-05-14 | 2021-05-12 | 8.340 | 90,000 | -12,000 | 0.00% | 750,600 |
| 2021-05-10 | 2021-05-06 | 8.250 | 102,000 | -8,000 | 0.00% | 841,500 |
| 2021-05-05 | 2021-05-03 | 8.810 | 110,000 | -4,000 | 0.00% | 969,100 |
| 2021-04-30 | 2021-04-28 | 9.140 | 114,000 | +8,000 | 0.00% | 1,041,960 |
| 2021-04-28 | 2021-04-26 | 9.360 | 106,000 | +12,000 | 0.00% | 992,160 |
| 2021-04-27 | 2021-04-23 | 9.640 | 94,000 | -4,000 | 0.00% | 906,160 |
| 2021-04-23 | 2021-04-21 | 9.660 | 98,000 | +16,000 | 0.00% | 946,680 |
| 2021-04-22 | 2021-04-20 | 10.200 | 82,000 | +12,000 | 0.00% | 836,400 |
| 2021-04-21 | 2021-04-19 | 10.620 | 70,000 | -4,000 | 0.00% | 743,400 |
| 2021-04-20 | 2021-04-16 | 10.140 | 74,000 | -8,000 | 0.00% | 750,360 |
| 2021-04-19 | 2021-04-15 | 9.840 | 82,000 | +20,000 | 0.00% | 806,880 |
| 2021-04-16 | 2021-04-14 | 10.060 | 62,000 | -8,000 | 0.00% | 623,720 |
| 2021-04-09 | 2021-04-07 | 10.420 | 70,000 | +4,000 | 0.00% | 729,400 |
| 2021-04-07 | 2021-03-31 | 9.760 | 66,000 | +4,000 | 0.00% | 644,160 |
| 2021-04-01 | 2021-03-30 | 11.360 | 62,000 | -4,000 | 0.00% | 704,320 |
| 2021-03-31 | 2021-03-29 | 11.000 | 66,000 | -4,000 | 0.00% | 726,000 |
| 2021-03-25 | 2021-03-23 | 10.320 | 70,000 | +4,000 | 0.00% | 722,400 |
| 2021-03-24 | 2021-03-22 | 11.340 | 66,000 | -8,000 | 0.00% | 748,440 |
| 2021-03-23 | 2021-03-19 | 11.780 | 74,000 | +4,000 | 0.00% | 871,720 |
| 2021-03-22 | 2021-03-18 | 10.900 | 70,000 | -4,000 | 0.00% | 763,000 |
| 2021-03-19 | 2021-03-17 | 9.930 | 74,000 | +4,000 | 0.00% | 734,820 |
| 2021-03-16 | 2021-03-12 | 9.400 | 70,000 | +4,000 | 0.00% | 658,000 |
| 2021-03-15 | 2021-03-11 | 9.690 | 66,000 | -4,000 | 0.00% | 639,540 |
| 2021-03-10 | 2021-03-08 | 8.640 | 70,000 | +16,000 | 0.00% | 604,800 |
| 2021-03-09 | 2021-03-05 | 9.800 | 54,000 | -8,000 | 0.00% | 529,200 |
| 2021-03-08 | 2021-03-04 | 10.080 | 62,000 | -2,000 | 0.00% | 624,960 |
| 2021-03-05 | 2021-03-03 | 10.660 | 64,000 | -4,000 | 0.00% | 682,240 |
| 2021-03-04 | 2021-03-02 | 9.280 | 68,000 | -68,000 | 0.00% | 631,040 |
| 2021-03-03 | 2021-03-01 | 12.000 | 136,000 | +12,000 | 0.00% | 1,632,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 124,000 | -16,000 | 0.00% | 1,612,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 140,000 | +4,000 | 0.00% | 1,783,600 |
| 2021-02-26 | 2021-02-24 | 12.380 | 136,000 | +40,000 | 0.00% | 1,683,680 |
| 2021-02-25 | 2021-02-23 | 12.860 | 96,000 | +39,200 | 0.00% | 1,234,560 |
| 2021-02-24 | 2021-02-22 | 12.120 | 56,800 | -128,000 | 0.00% | 688,416 |
| 2021-02-23 | 2021-02-19 | 13.840 | 184,800 | +52,000 | 0.00% | 2,557,632 |
| 2021-02-22 | 2021-02-18 | 16.100 | 132,800 | +8,000 | 0.00% | 2,138,080 |
| 2021-02-19 | 2021-02-17 | 16.500 | 124,800 | -52,800 | 0.00% | 2,059,200 |
| 2021-02-18 | 2021-02-16 | 15.240 | 177,600 | -4,000 | 0.00% | 2,706,624 |
| 2021-02-17 | 2021-02-11 | 10.420 | 181,600 | +4,000 | 0.00% | 1,892,272 |
| 2021-02-10 | 2021-02-08 | 8.470 | 177,600 | -40,000 | 0.00% | 1,504,272 |
| 2021-02-09 | 2021-02-05 | 5.680 | 217,600 | -30,800 | 0.00% | 1,235,968 |
| 2021-02-08 | 2021-02-04 | 4.670 | 248,400 | +8,000 | 0.00% | 1,160,028 |
| 2021-02-05 | 2021-02-03 | 4.350 | 240,400 | +48,000 | 0.00% | 1,045,740 |
| 2021-02-04 | 2021-02-02 | 4.250 | 192,400 | -4,800 | 0.00% | 817,700 |
| 2021-02-03 | 2021-02-01 | 3.780 | 197,200 | -142,400 | 0.00% | 745,416 |
| 2021-01-27 | 2021-01-25 | 3.290 | 339,600 | +7,200 | 0.00% | 1,117,284 |
| 2021-01-25 | 2021-01-21 | 3.300 | 332,400 | -200,000 | 0.00% | 1,096,920 |
| 2021-01-22 | 2021-01-20 | 3.390 | 532,400 | -400 | 0.01% | 1,804,836 |
| 2021-01-21 | 2021-01-19 | 2.700 | 532,800 | -10,000 | 0.01% | 1,438,560 |
| 2021-01-19 | 2021-01-15 | 2.400 | 542,800 | +20,000 | 0.01% | 1,302,720 |
| 2021-01-18 | 2021-01-14 | 2.450 | 522,800 | -6,000 | 0.01% | 1,280,860 |
| 2021-01-15 | 2021-01-13 | 2.440 | 528,800 | +2,800 | 0.01% | 1,290,272 |
| 2021-01-14 | 2021-01-12 | 2.440 | 526,000 | +400 | 0.01% | 1,283,440 |
| 2021-01-13 | 2021-01-11 | 2.600 | 525,600 | +6,000 | 0.01% | 1,366,560 |
| 2021-01-11 | 2021-01-07 | 2.480 | 519,600 | -400,000 | 0.01% | 1,288,608 |
| 2021-01-06 | 2021-01-04 | 2.650 | 919,600 | -8,000 | 0.01% | 2,436,940 |
| 2021-01-05 | 2020-12-31 | 2.650 | 927,600 | -16,800 | 0.01% | 2,458,140 |
| 2021-01-04 | 2020-12-29 | 2.600 | 944,400 | -800 | 0.01% | 2,455,440 |
| 2020-12-30 | 2020-12-28 | 2.650 | 945,200 | +800 | 0.01% | 2,504,780 |
| 2020-12-29 | 2020-12-24 | 2.600 | 944,400 | +19,200 | 0.01% | 2,455,440 |
| 2020-12-28 | 2020-12-22 | 2.700 | 925,200 | -2,000 | 0.01% | 2,498,040 |
| 2020-12-23 | 2020-12-21 | 2.750 | 927,200 | -5,600 | 0.01% | 2,549,800 |
| 2020-12-22 | 2020-12-18 | 2.850 | 932,800 | -9,600 | 0.01% | 2,658,480 |
| 2020-12-18 | 2020-12-16 | 2.650 | 942,400 | -6,400 | 0.01% | 2,497,360 |
| 2020-12-16 | 2020-12-14 | 2.700 | 948,800 | +5,200 | 0.01% | 2,561,760 |
| 2020-12-15 | 2020-12-11 | 2.700 | 943,600 | +800 | 0.01% | 2,547,720 |
| 2020-12-10 | 2020-12-08 | 2.500 | 942,800 | +10,000 | 0.01% | 2,357,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 932,800 | +800 | 0.01% | 2,332,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 932,000 | +2,400 | 0.01% | 2,330,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 929,600 | -800 | 0.01% | 2,556,400 |
| 2020-12-02 | 2020-11-30 | 2.800 | 930,400 | +2,400 | 0.01% | 2,605,120 |
| 2020-11-27 | 2020-11-25 | 2.900 | 928,000 | +2,000 | 0.01% | 2,691,200 |
| 2020-11-25 | 2020-11-23 | 3.000 | 926,000 | -12,000 | 0.01% | 2,778,000 |
| 2020-11-18 | 2020-11-16 | 3.100 | 938,000 | +40,800 | 0.01% | 2,907,800 |
| 2020-11-17 | 2020-11-13 | 3.150 | 897,200 | +40,000 | 0.01% | 2,826,180 |
| 2020-11-13 | 2020-11-11 | 3.250 | 857,200 | +1,200 | 0.01% | 2,785,900 |
| 2020-11-12 | 2020-11-10 | 3.350 | 856,000 | +11,600 | 0.01% | 2,867,600 |
| 2020-11-11 | 2020-11-09 | 3.300 | 844,400 | +50,800 | 0.01% | 2,786,520 |
| 2020-11-09 | 2020-11-05 | 3.500 | 793,600 | +800 | 0.01% | 2,777,600 |
| 2020-11-06 | 2020-11-04 | 3.450 | 792,800 | +800 | 0.01% | 2,735,160 |
| 2020-11-05 | 2020-11-03 | 3.350 | 792,000 | +76,000 | 0.01% | 2,653,200 |
| 2020-11-04 | 2020-11-02 | 3.350 | 716,000 | -10,000 | 0.01% | 2,398,600 |
| 2020-11-03 | 2020-10-30 | 3.350 | 726,000 | +10,000 | 0.01% | 2,432,100 |
| 2020-11-02 | 2020-10-29 | 3.500 | 716,000 | -80,000 | 0.01% | 2,506,000 |
| 2020-10-30 | 2020-10-28 | 3.250 | 796,000 | +3,200 | 0.01% | 2,587,000 |
| 2020-10-29 | 2020-10-27 | 3.600 | 792,800 | +398,800 | 0.01% | 2,854,080 |
| 2020-10-22 | 2020-10-20 | 3.400 | 394,000 | -4,800 | 0.01% | 1,339,600 |
| 2020-10-21 | 2020-10-19 | 3.100 | 398,800 | -400 | 0.01% | 1,236,280 |
| 2020-10-20 | 2020-10-16 | 3.200 | 399,200 | +400 | 0.01% | 1,277,440 |
| 2020-10-19 | 2020-10-15 | 3.200 | 398,800 | +6,400 | 0.01% | 1,276,160 |
| 2020-10-16 | 2020-10-14 | 3.250 | 392,400 | +40,000 | 0.01% | 1,275,300 |
| 2020-10-14 | 2020-10-09 | 3.300 | 352,400 | +2,800 | 0.00% | 1,162,920 |
| 2020-10-09 | 2020-10-07 | 3.200 | 349,600 | -400 | 0.00% | 1,118,720 |
| 2020-10-08 | 2020-10-06 | 2.950 | 350,000 | +400 | 0.00% | 1,032,500 |
| 2020-10-07 | 2020-10-05 | 2.750 | 349,600 | +40,000 | 0.00% | 961,400 |
| 2020-10-06 | 2020-09-30 | 2.900 | 309,600 | +100,000 | 0.00% | 897,840 |
| 2020-09-30 | 2020-09-28 | 2.800 | 209,600 | +120,000 | 0.00% | 586,880 |
| 2020-09-22 | 2020-09-18 | 3.800 | 89,600 | -68,800 | 0.00% | 340,480 |
| 2020-09-21 | 2020-09-17 | 3.750 | 158,400 | +11,200 | 0.00% | 594,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 147,200 | -26,000 | 0.00% | 544,640 |
| 2020-09-17 | 2020-09-15 | 3.700 | 173,200 | +46,000 | 0.00% | 640,840 |
| 2020-09-16 | 2020-09-14 | 4.000 | 127,200 | -25,200 | 0.00% | 508,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 152,400 | -43,600 | 0.00% | 472,440 |
| 2020-09-14 | 2020-09-10 | 2.100 | 196,000 | -14,800 | 0.00% | 411,600 |
| 2020-09-11 | 2020-09-09 | 2.030 | 210,800 | +13,200 | 0.00% | 427,924 |
| 2020-09-10 | 2020-09-08 | 2.420 | 197,600 | +13,600 | 0.00% | 478,192 |
| 2020-09-09 | 2020-09-07 | 2.440 | 184,000 | +62,000 | 0.00% | 448,960 |
| 2020-09-07 | 2020-09-03 | 2.500 | 122,000 | +10,000 | 0.00% | 305,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 112,000 | +2,000 | 0.00% | 291,200 |
| 2020-09-02 | 2020-08-31 | 2.490 | 110,000 | +8,000 | 0.00% | 273,900 |
| 2020-08-31 | 2020-08-27 | 2.460 | 102,000 | +10,000 | 0.00% | 250,920 |
| 2020-08-28 | 2020-08-26 | 2.490 | 92,000 | -6,000 | 0.00% | 229,080 |
| 2020-08-27 | 2020-08-25 | 2.550 | 98,000 | +19,200 | 0.00% | 249,900 |
| 2020-08-26 | 2020-08-24 | 2.650 | 78,800 | -10,000 | 0.00% | 208,820 |
| 2020-08-25 | 2020-08-21 | 2.600 | 88,800 | -37,600 | 0.00% | 230,880 |
| 2020-08-24 | 2020-08-20 | 2.500 | 126,400 | -14,800 | 0.00% | 316,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 141,200 | -35,200 | 0.00% | 353,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 176,400 | -25,200 | 0.00% | 441,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 201,600 | +74,800 | 0.00% | 483,840 |
| 2020-08-17 | 2020-08-13 | 2.430 | 126,800 | -12,000 | 0.00% | 308,124 |
| 2020-08-14 | 2020-08-12 | 2.480 | 138,800 | -14,400 | 0.00% | 344,224 |
| 2020-08-13 | 2020-08-11 | 2.550 | 153,200 | -400 | 0.00% | 390,660 |
| 2020-08-12 | 2020-08-10 | 2.600 | 153,600 | -27,200 | 0.00% | 399,360 |
| 2020-08-11 | 2020-08-07 | 2.500 | 180,800 | +46,400 | 0.00% | 452,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 134,400 | +15,200 | 0.00% | 356,160 |
| 2020-08-07 | 2020-08-05 | 2.650 | 119,200 | -20,800 | 0.00% | 315,880 |
| 2020-08-06 | 2020-08-04 | 2.750 | 140,000 | -56,800 | 0.00% | 385,000 |
| 2020-08-05 | 2020-08-03 | 2.380 | 196,800 | -50,000 | 0.00% | 468,384 |
| 2020-08-04 | 2020-07-31 | 2.370 | 246,800 | +19,200 | 0.00% | 584,916 |
| 2020-08-03 | 2020-07-30 | 2.440 | 227,600 | +35,200 | 0.00% | 555,344 |
| 2020-07-31 | 2020-07-29 | 2.470 | 192,400 | +65,200 | 0.00% | 475,228 |
| 2020-07-30 | 2020-07-28 | 2.430 | 127,200 | -30,000 | 0.00% | 309,096 |
| 2020-07-28 | 2020-07-24 | 2.490 | 157,200 | +80,000 | 0.00% | 391,428 |
| 2020-07-27 | 2020-07-23 | 2.750 | 77,200 | -100,000 | 0.00% | 212,300 |
| 2020-07-24 | 2020-07-22 | 2.600 | 177,200 | +88,400 | 0.00% | 460,720 |
| 2020-07-23 | 2020-07-21 | 2.850 | 88,800 | -14,000 | 0.00% | 253,080 |
| 2020-07-22 | 2020-07-20 | 2.550 | 102,800 | -90,000 | 0.00% | 262,140 |
| 2020-07-21 | 2020-07-17 | 2.450 | 192,800 | -63,600 | 0.00% | 472,360 |
| 2020-07-20 | 2020-07-16 | 2.600 | 256,400 | +8,000 | 0.00% | 666,640 |
| 2020-07-17 | 2020-07-15 | 2.800 | 248,400 | +100,800 | 0.00% | 695,520 |
| 2020-07-16 | 2020-07-14 | 2.900 | 147,600 | +35,600 | 0.00% | 428,040 |
| 2020-07-15 | 2020-07-13 | 3.000 | 112,000 | +400 | 0.00% | 336,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 111,600 | +36,400 | 0.00% | 272,304 |
| 2020-07-13 | 2020-07-09 | 2.650 | 75,200 | -12,400 | 0.00% | 199,280 |
| 2020-07-08 | 2020-07-06 | 1.540 | 87,600 | -17,200 | 0.00% | 134,904 |
| 2020-07-02 | 2020-06-29 | 1.480 | 104,800 | +35,200 | 0.00% | 155,104 |
| 2020-06-29 | 2020-06-24 | 1.610 | 69,600 | +3,200 | 0.00% | 112,056 |
| 2020-06-26 | 2020-06-23 | 1.640 | 66,400 | -8,000 | 0.00% | 108,896 |
| 2020-06-24 | 2020-06-22 | 1.590 | 74,400 | +8,000 | 0.00% | 118,296 |
| 2020-06-18 | 2020-06-16 | 1.500 | 66,400 | -10,000 | 0.00% | 99,600 |
| 2020-06-17 | 2020-06-15 | 1.450 | 76,400 | +10,000 | 0.00% | 110,780 |
| 2020-06-10 | 2020-06-08 | 1.630 | 66,400 | +8,800 | 0.00% | 108,232 |
| 2020-06-09 | 2020-06-05 | 1.650 | 57,600 | +6,000 | 0.00% | 95,040 |
| 2020-06-08 | 2020-06-04 | 1.690 | 51,600 | -5,200 | 0.00% | 87,204 |
| 2020-06-05 | 2020-06-03 | 1.580 | 56,800 | +5,200 | 0.00% | 89,744 |
| 2020-06-03 | 2020-06-01 | 1.700 | 51,600 | -6,800 | 0.00% | 87,720 |
| 2020-06-02 | 2020-05-29 | 1.510 | 58,400 | +6,800 | 0.00% | 88,184 |
| 2020-06-01 | 2020-05-28 | 1.630 | 51,600 | +3,600 | 0.00% | 84,108 |
| 2020-05-29 | 2020-05-27 | 1.720 | 48,000 | +13,200 | 0.00% | 82,560 |
| 2020-05-28 | 2020-05-26 | 1.820 | 34,800 | -6,400 | 0.00% | 63,336 |
| 2020-05-27 | 2020-05-25 | 1.780 | 41,200 | +3,200 | 0.00% | 73,336 |
| 2020-05-25 | 2020-05-21 | 1.890 | 38,000 | +10,400 | 0.00% | 71,820 |
| 2020-05-21 | 2020-05-19 | 1.480 | 27,600 | +5,200 | 0.00% | 40,848 |
| 2020-05-20 | 2020-05-18 | 1.360 | 22,400 | -400 | 0.00% | 30,464 |
| 2020-05-18 | 2020-05-14 | 1.060 | 22,800 | -15,600 | 0.00% | 24,168 |
| 2020-05-15 | 2020-05-13 | 1.050 | 38,400 | +16,000 | 0.00% | 40,320 |
| 2020-04-28 | 2020-04-24 | 0.720 | 22,400 | -20,000 | 0.00% | 16,128 |
| 2020-04-21 | 2020-04-17 | 0.750 | 42,400 | +4,400 | 0.00% | 31,800 |
| 2020-04-20 | 2020-04-16 | 0.770 | 38,000 | +2,400 | 0.00% | 29,260 |
| 2020-03-20 | 2020-03-18 | 0.760 | 35,600 | -700,000 | 0.00% | 27,056 |
| 2020-02-12 | 2020-02-10 | 0.990 | 735,600 | -4,400 | 0.01% | 728,244 |
| 2020-01-02 | 2019-12-27 | 1.120 | 740,000 | +400 | 0.01% | 828,800 |
| 2019-12-03 | 2019-11-29 | 1.130 | 739,600 | -24,800 | 0.01% | 835,748 |
| 2019-12-02 | 2019-11-28 | 1.160 | 764,400 | +24,800 | 0.01% | 886,704 |
| 2019-11-29 | 2019-11-27 | 1.200 | 739,600 | -4,800 | 0.01% | 887,520 |
| 2019-11-19 | 2019-11-15 | 1.310 | 744,400 | -2,800 | 0.01% | 975,164 |
| 2019-10-03 | 2019-09-30 | 1.190 | 747,200 | -400 | 0.01% | 889,168 |
| 2019-09-05 | 2019-09-03 | 1.250 | 747,600 | -22,000 | 0.01% | 934,500 |
| 2019-08-19 | 2019-08-15 | 1.250 | 769,600 | -3,200 | 0.01% | 962,000 |
| 2019-08-13 | 2019-08-09 | 1.360 | 772,800 | +3,200 | 0.01% | 1,051,008 |
| 2019-06-13 | 2019-06-11 | 1.960 | 769,600 | -400 | 0.01% | 1,508,416 |
| 2019-05-02 | 2019-04-29 | 2.270 | 770,000 | +400 | 0.01% | 1,747,900 |
| 2019-01-21 | 2019-01-17 | 2.600 | 769,600 | -6,000 | 0.01% | 2,000,960 |
| 2018-10-08 | 2018-10-04 | 3.100 | 775,600 | +4,400 | 0.01% | 2,404,360 |
| 2018-10-05 | 2018-10-03 | 3.200 | 771,200 | +700,000 | 0.01% | 2,467,840 |
| 2018-08-20 | 2018-08-16 | 2.600 | 71,200 | -1,200 | 0.00% | 185,120 |
| 2018-03-28 | 2018-03-26 | 3.500 | 72,400 | +400 | 0.00% | 253,400 |
| 2018-01-19 | 2018-01-17 | 3.650 | 72,000 | +8,000 | 0.00% | 262,800 |
| 2018-01-17 | 2018-01-15 | 3.700 | 64,000 | -1,200 | 0.00% | 236,800 |
| 2018-01-05 | 2018-01-03 | 3.750 | 65,200 | -2,000 | 0.00% | 244,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 67,200 | +800 | 0.00% | 228,480 |
| 2017-12-13 | 2017-12-11 | 2.900 | 66,400 | -8,000 | 0.00% | 192,560 |
| 2017-11-27 | 2017-11-23 | 3.150 | 74,400 | +3,200 | 0.00% | 234,360 |
| 2017-11-24 | 2017-11-22 | 2.950 | 71,200 | -5,200 | 0.00% | 210,040 |
| 2017-11-15 | 2017-11-13 | 3.300 | 76,400 | -3,600 | 0.00% | 252,120 |
| 2017-11-10 | 2017-11-08 | 3.850 | 80,000 | +1,600 | 0.00% | 308,000 |
| 2017-11-09 | 2017-11-07 | 3.950 | 78,400 | -7,600 | 0.00% | 309,680 |
| 2017-11-08 | 2017-11-06 | 3.850 | 86,000 | +8,000 | 0.00% | 331,100 |
| 2017-11-06 | 2017-11-02 | 3.900 | 78,000 | +7,600 | 0.00% | 304,200 |
| 2017-10-25 | 2017-10-23 | 4.400 | 70,400 | -800 | 0.00% | 309,760 |
| 2017-10-24 | 2017-10-20 | 4.050 | 71,200 | -7,600 | 0.00% | 288,360 |
| 2017-10-20 | 2017-10-18 | 4.050 | 78,800 | +8,000 | 0.00% | 319,140 |
| 2017-10-18 | 2017-10-16 | 4.350 | 70,800 | +400 | 0.00% | 307,980 |
| 2017-10-17 | 2017-10-13 | 4.100 | 70,400 | +5,200 | 0.00% | 288,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 65,200 | +14,800 | 0.00% | 254,280 |
| 2017-10-13 | 2017-10-11 | 3.800 | 50,400 | -5,200 | 0.00% | 191,520 |
| 2017-10-11 | 2017-10-09 | 3.900 | 55,600 | -10,000 | 0.00% | 216,840 |
| 2017-10-10 | 2017-10-06 | 3.500 | 65,600 | -4,400 | 0.00% | 229,600 |
| 2017-10-09 | 2017-10-04 | 3.150 | 70,000 | -2,000 | 0.00% | 220,500 |
| 2017-10-06 | 2017-10-03 | 3.250 | 72,000 | -9,200 | 0.00% | 234,000 |
| 2017-10-04 | 2017-09-29 | 2.900 | 81,200 | -10,000 | 0.00% | 235,480 |
| 2017-09-28 | 2017-09-26 | 2.750 | 91,200 | +18,000 | 0.00% | 250,800 |
| 2017-09-27 | 2017-09-25 | 2.750 | 73,200 | -18,000 | 0.00% | 201,300 |
| 2017-09-25 | 2017-09-21 | 2.700 | 91,200 | +3,600 | 0.00% | 246,240 |
| 2017-09-22 | 2017-09-20 | 2.950 | 87,600 | +6,400 | 0.00% | 258,420 |
| 2017-09-20 | 2017-09-18 | 2.850 | 81,200 | -4,800 | 0.00% | 231,420 |
| 2017-09-18 | 2017-09-14 | 2.650 | 86,000 | +4,800 | 0.00% | 227,900 |
| 2017-09-15 | 2017-09-13 | 2.550 | 81,200 | -14,400 | 0.00% | 207,060 |
| 2017-09-13 | 2017-09-11 | 2.130 | 95,600 | -400 | 0.00% | 203,628 |
| 2017-09-12 | 2017-09-08 | 2.020 | 96,000 | -8,000 | 0.00% | 193,920 |
| 2017-09-11 | 2017-09-07 | 2.000 | 104,000 | +6,800 | 0.00% | 208,000 |
| 2017-09-07 | 2017-09-05 | 2.420 | 97,200 | +18,000 | 0.00% | 235,224 |
| 2017-09-06 | 2017-09-04 | 2.380 | 79,200 | +17,200 | 0.00% | 188,496 |
| 2017-09-05 | 2017-09-01 | 2.800 | 62,000 | -10,000 | 0.00% | 173,600 |
| 2017-09-04 | 2017-08-31 | 2.480 | 72,000 | -20,000 | 0.00% | 178,560 |
| 2017-09-01 | 2017-08-30 | 2.060 | 92,000 | +1,600 | 0.00% | 189,520 |
| 2017-08-31 | 2017-08-29 | 2.010 | 90,400 | +19,200 | 0.00% | 181,704 |
| 2017-08-30 | 2017-08-28 | 1.960 | 71,200 | +12,000 | 0.00% | 139,552 |
| 2017-07-28 | 2017-07-26 | 1.100 | 59,200 | +12,000 | 0.00% | 65,120 |
| 2017-07-13 | 2017-07-11 | 1.020 | 47,200 | -20,000 | 0.00% | 48,144 |
| 2017-07-05 | 2017-07-03 | 1.030 | 67,200 | +20,000 | 0.00% | 69,216 |
| 2017-06-15 | 2017-06-13 | 1.170 | 47,200 | +10,000 | 0.00% | 55,224 |
| 2017-06-09 | 2017-06-07 | 1.200 | 37,200 | -2,000 | 0.00% | 44,640 |
| 2017-06-06 | 2017-06-02 | 1.210 | 39,200 | +800 | 0.00% | 47,432 |
| 2017-05-25 | 2017-05-23 | 1.160 | 38,400 | -94,000 | 0.00% | 44,544 |
| 2017-05-19 | 2017-05-17 | 1.330 | 132,400 | +800 | 0.00% | 176,092 |
| 2017-05-18 | 2017-05-16 | 1.300 | 131,600 | +400 | 0.00% | 171,080 |
| 2017-05-16 | 2017-05-12 | 1.390 | 131,200 | +94,800 | 0.00% | 182,368 |
| 2017-03-07 | 2017-03-03 | 1.650 | 36,400 | +6,000 | 0.00% | 60,060 |
| 2017-03-06 | 2017-03-02 | 1.590 | 30,400 | +10,000 | 0.00% | 48,336 |
| 2017-02-28 | 2017-02-24 | 1.910 | 20,400 | -10,000 | 0.00% | 38,964 |
| 2017-02-24 | 2017-02-22 | 2.000 | 30,400 | +10,000 | 0.00% | 60,800 |
| 2017-02-17 | 2017-02-15 | 2.140 | 20,400 | +10,000 | 0.00% | 43,656 |
| 2017-02-14 | 2017-02-10 | 2.430 | 10,400 | -10,000 | 0.00% | 25,272 |
| 2017-02-13 | 2017-02-09 | 2.400 | 20,400 | +10,000 | 0.00% | 48,960 |
| 2017-02-10 | 2017-02-08 | 2.410 | 10,400 | -10,000 | 0.00% | 25,064 |
| 2017-02-07 | 2017-02-03 | 2.370 | 20,400 | +10,000 | 0.00% | 48,348 |
| 2017-02-01 | 2017-01-25 | 2.040 | 10,400 | +4,800 | 0.00% | 21,216 |
| 2017-01-19 | 2017-01-17 | 2.900 | 5,600 | -1,200 | 0.00% | 16,240 |
| 2017-01-04 | 2016-12-30 | 3.900 | 6,800 | +3,200 | 0.00% | 26,520 |
| 2016-12-16 | 2016-12-14 | 5.100 | 3,600 | +400 | 0.00% | 18,360 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,200 | +3,200 | 0.00% | 19,840 |
| 2016-11-28 | 2016-11-24 | 6.300 | 0 | -8,000 | ||
| 2016-11-25 | 2016-11-23 | 6.400 | 8,000 | +8,000 | 0.00% | 51,200 |
| 2009-08-14 | 2009-08-12 | 92.834 | 0 | -164 | ||
| 2009-03-19 | 2009-03-17 | 44.585 | 164 | -1,473 | 0.00% | 7,312 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,637 | +1,473 | 0.03% | 70,985 |
| 2008-06-30 | 2008-06-26 | 148.615 | 164 | -31 | 0.01% | 24,373 |
| 2008-05-23 | 2008-05-21 | 312.604 | 195 | +195 | 0.01% | 60,958 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy