History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,070,431 | +0 | 0.01% | 3,104,250 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,070,431 | +0 | 0.01% | 3,136,363 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,070,431 | +20,000 | 0.01% | 3,275,519 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,050,431 | -24,000 | 0.01% | 3,161,797 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,074,431 | +16,000 | 0.01% | 3,169,571 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,058,431 | +28,000 | 0.01% | 3,196,462 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,030,431 | +32,000 | 0.01% | 3,142,815 |
| 2025-09-25 | 2025-09-23 | 3.040 | 998,431 | -36,000 | 0.01% | 3,035,230 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,034,431 | -40,000 | 0.01% | 2,999,850 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,074,431 | +12,000 | 0.01% | 2,997,662 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,062,431 | +8,000 | 0.01% | 2,964,182 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,054,431 | -44,000 | 0.01% | 2,994,584 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,098,431 | +60,000 | 0.01% | 3,097,575 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,038,431 | -4,000 | 0.01% | 2,938,760 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,042,431 | -16,000 | 0.01% | 2,897,958 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,058,431 | +48,000 | 0.01% | 2,974,191 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,010,431 | -156,000 | 0.01% | 2,839,311 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,166,431 | +76,000 | 0.01% | 3,370,986 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,090,431 | -20,000 | 0.01% | 3,140,441 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,110,431 | +168,000 | 0.01% | 3,220,250 |
| 2025-08-29 | 2025-08-27 | 2.870 | 942,431 | +40,000 | 0.01% | 2,704,777 |
| 2025-08-28 | 2025-08-26 | 2.880 | 902,431 | +36,000 | 0.01% | 2,599,001 |
| 2025-08-27 | 2025-08-25 | 2.950 | 866,431 | -20,000 | 0.01% | 2,555,971 |
| 2025-08-26 | 2025-08-22 | 2.910 | 886,431 | -16,000 | 0.01% | 2,579,514 |
| 2025-08-25 | 2025-08-21 | 2.800 | 902,431 | +48,000 | 0.01% | 2,526,807 |
| 2025-08-20 | 2025-08-18 | 2.870 | 854,431 | +60,000 | 0.01% | 2,452,217 |
| 2025-08-19 | 2025-08-15 | 2.890 | 794,431 | +32,000 | 0.00% | 2,295,906 |
| 2025-08-18 | 2025-08-14 | 2.960 | 762,431 | -28,000 | 0.00% | 2,256,796 |
| 2025-08-15 | 2025-08-13 | 2.900 | 790,431 | +8,000 | 0.00% | 2,292,250 |
| 2025-08-14 | 2025-08-12 | 2.920 | 782,431 | +20,000 | 0.00% | 2,284,699 |
| 2025-08-13 | 2025-08-11 | 2.920 | 762,431 | +16,000 | 0.00% | 2,226,299 |
| 2025-08-12 | 2025-08-08 | 2.950 | 746,431 | -8,000 | 0.00% | 2,201,971 |
| 2025-08-11 | 2025-08-07 | 2.880 | 754,431 | +16,000 | 0.00% | 2,172,761 |
| 2025-08-07 | 2025-08-05 | 3.050 | 738,431 | -32,000 | 0.00% | 2,252,215 |
| 2025-08-06 | 2025-08-04 | 3.060 | 770,431 | +8,000 | 0.00% | 2,357,519 |
| 2025-08-05 | 2025-08-01 | 3.130 | 762,431 | +4,000 | 0.00% | 2,386,409 |
| 2025-08-01 | 2025-07-30 | 3.230 | 758,431 | +28,000 | 0.00% | 2,449,732 |
| 2025-07-31 | 2025-07-29 | 3.240 | 730,431 | +32,000 | 0.00% | 2,366,596 |
| 2025-07-30 | 2025-07-28 | 3.220 | 698,431 | +20,000 | 0.00% | 2,248,948 |
| 2025-07-29 | 2025-07-25 | 3.330 | 678,431 | -24,000 | 0.00% | 2,259,175 |
| 2025-07-28 | 2025-07-24 | 3.320 | 702,431 | -20,000 | 0.00% | 2,332,071 |
| 2025-07-25 | 2025-07-23 | 3.270 | 722,431 | -20,000 | 0.00% | 2,362,349 |
| 2025-07-24 | 2025-07-22 | 3.320 | 742,431 | +4,000 | 0.00% | 2,464,871 |
| 2025-07-23 | 2025-07-21 | 3.260 | 738,431 | -76,000 | 0.00% | 2,407,285 |
| 2025-07-22 | 2025-07-18 | 3.410 | 814,431 | -52,000 | 0.01% | 2,777,210 |
| 2025-07-18 | 2025-07-16 | 3.220 | 866,431 | +12,000 | 0.01% | 2,789,908 |
| 2025-07-17 | 2025-07-15 | 3.320 | 854,431 | +40,000 | 0.01% | 2,836,711 |
| 2025-07-16 | 2025-07-14 | 3.280 | 814,431 | +132,000 | 0.01% | 2,671,334 |
| 2025-07-15 | 2025-07-11 | 3.210 | 682,431 | -20,000 | 0.00% | 2,190,604 |
| 2025-07-14 | 2025-07-10 | 3.140 | 702,431 | -252,000 | 0.00% | 2,205,633 |
| 2025-07-11 | 2025-07-09 | 3.000 | 954,431 | +4,000 | 0.01% | 2,863,293 |
| 2025-07-04 | 2025-07-02 | 2.550 | 950,431 | -28,000 | 0.01% | 2,423,599 |
| 2025-07-02 | 2025-06-27 | 2.510 | 978,431 | -52,000 | 0.01% | 2,455,862 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,030,431 | +20,000 | 0.01% | 2,586,382 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,010,431 | -20,000 | 0.01% | 2,536,182 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,030,431 | -4,000 | 0.01% | 2,534,860 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,034,431 | +12,000 | 0.01% | 2,472,290 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,022,431 | -4,000 | 0.01% | 2,290,245 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,026,431 | -40,000 | 0.01% | 2,247,884 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,066,431 | +40,000 | 0.01% | 2,164,855 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,026,431 | -52,000 | 0.01% | 2,196,562 |
| 2025-06-12 | 2025-06-10 | 2.070 | 1,078,431 | +68,000 | 0.01% | 2,232,352 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,010,431 | +12,000 | 0.01% | 2,101,696 |
| 2025-06-10 | 2025-06-06 | 2.080 | 998,431 | +12,000 | 0.01% | 2,076,736 |
| 2025-06-09 | 2025-06-05 | 2.110 | 986,431 | -24,000 | 0.01% | 2,081,369 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,010,431 | +4,000 | 0.01% | 2,061,279 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,006,431 | +20,000 | 0.01% | 2,063,184 |
| 2025-05-30 | 2025-05-28 | 2.100 | 986,431 | +52,000 | 0.01% | 2,071,505 |
| 2025-05-29 | 2025-05-27 | 2.150 | 934,431 | -40,000 | 0.01% | 2,009,027 |
| 2025-05-26 | 2025-05-22 | 2.040 | 974,431 | +20,000 | 0.01% | 1,987,839 |
| 2025-05-23 | 2025-05-21 | 2.110 | 954,431 | -16,000 | 0.01% | 2,013,849 |
| 2025-05-20 | 2025-05-16 | 2.060 | 970,431 | -12,000 | 0.01% | 1,999,088 |
| 2025-04-30 | 2025-04-28 | 2.010 | 982,431 | +8,000 | 0.01% | 1,974,686 |
| 2025-04-25 | 2025-04-23 | 2.020 | 974,431 | +4,000 | 0.01% | 1,968,351 |
| 2025-04-23 | 2025-04-17 | 2.030 | 970,431 | -8,000 | 0.01% | 1,969,975 |
| 2025-04-22 | 2025-04-16 | 2.010 | 978,431 | +12,000 | 0.01% | 1,966,646 |
| 2025-04-17 | 2025-04-15 | 2.080 | 966,431 | +28,000 | 0.01% | 2,010,176 |
| 2025-04-15 | 2025-04-11 | 2.300 | 938,431 | +12,000 | 0.01% | 2,158,391 |
| 2025-03-31 | 2025-03-27 | 2.410 | 926,431 | +8,000 | 0.01% | 2,232,699 |
| 2025-03-27 | 2025-03-25 | 2.420 | 918,431 | -1,896,000 | 0.01% | 2,222,603 |
| 2025-03-25 | 2025-03-21 | 2.480 | 2,814,431 | -137 | 0.02% | 6,979,789 |
| 2025-03-20 | 2025-03-18 | 2.510 | 2,814,568 | -56,000 | 0.02% | 7,064,566 |
| 2025-03-18 | 2025-03-14 | 2.450 | 2,870,568 | +28,000 | 0.02% | 7,032,892 |
| 2025-03-14 | 2025-03-12 | 2.530 | 2,842,568 | +40,000 | 0.02% | 7,191,697 |
| 2025-03-07 | 2025-03-05 | 2.620 | 2,802,568 | +4,000 | 0.02% | 7,342,728 |
| 2025-03-06 | 2025-03-04 | 2.390 | 2,798,568 | -8,000 | 0.02% | 6,688,578 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,806,568 | +8,000 | 0.02% | 6,595,435 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,798,568 | +32,000 | 0.02% | 6,436,706 |
| 2025-02-20 | 2025-02-18 | 2.390 | 2,766,568 | +16,000 | 0.02% | 6,612,098 |
| 2025-02-19 | 2025-02-17 | 2.460 | 2,750,568 | -4,000 | 0.02% | 6,766,397 |
| 2025-02-18 | 2025-02-14 | 2.490 | 2,754,568 | -8,000 | 0.02% | 6,858,874 |
| 2025-02-13 | 2025-02-11 | 2.470 | 2,762,568 | +8,000 | 0.02% | 6,823,543 |
| 2025-02-11 | 2025-02-07 | 2.560 | 2,754,568 | -20,000 | 0.02% | 7,051,694 |
| 2025-02-10 | 2025-02-06 | 2.520 | 2,774,568 | -8,000 | 0.02% | 6,991,911 |
| 2025-02-07 | 2025-02-05 | 2.390 | 2,782,568 | +8,000 | 0.02% | 6,650,338 |
| 2025-02-03 | 2025-01-24 | 2.430 | 2,774,568 | -8,000 | 0.02% | 6,742,200 |
| 2025-01-21 | 2025-01-17 | 2.380 | 2,782,568 | +8,000 | 0.02% | 6,622,512 |
| 2025-01-14 | 2025-01-10 | 2.250 | 2,774,568 | +1,860,000 | 0.02% | 6,242,778 |
| 2024-12-20 | 2024-12-18 | 2.450 | 914,568 | -16,000 | 0.01% | 2,240,692 |
| 2024-12-18 | 2024-12-16 | 2.410 | 930,568 | +52,000 | 0.01% | 2,242,669 |
| 2024-12-12 | 2024-12-10 | 2.370 | 878,568 | -12,000 | 0.01% | 2,082,206 |
| 2024-12-11 | 2024-12-09 | 2.340 | 890,568 | -4,000 | 0.01% | 2,083,929 |
| 2024-12-09 | 2024-12-05 | 2.200 | 894,568 | -20,000 | 0.01% | 1,968,050 |
| 2024-12-05 | 2024-12-03 | 2.160 | 914,568 | -52,000 | 0.01% | 1,975,467 |
| 2024-12-02 | 2024-11-28 | 2.030 | 966,568 | +52,000 | 0.01% | 1,962,133 |
| 2024-11-28 | 2024-11-26 | 2.100 | 914,568 | -20,000 | 0.01% | 1,920,593 |
| 2024-11-27 | 2024-11-25 | 2.060 | 934,568 | +20,000 | 0.01% | 1,925,210 |
| 2024-11-26 | 2024-11-22 | 2.110 | 914,568 | -44,000 | 0.01% | 1,929,738 |
| 2024-11-20 | 2024-11-18 | 2.060 | 958,568 | -16,000 | 0.01% | 1,974,650 |
| 2024-11-19 | 2024-11-15 | 2.030 | 974,568 | -4,000 | 0.01% | 1,978,373 |
| 2024-11-18 | 2024-11-14 | 2.010 | 978,568 | -24,000 | 0.01% | 1,966,922 |
| 2024-11-15 | 2024-11-13 | 1.930 | 1,002,568 | -4,000 | 0.01% | 1,934,956 |
| 2024-11-13 | 2024-11-11 | 1.880 | 1,006,568 | +8,000 | 0.01% | 1,892,348 |
| 2024-11-11 | 2024-11-07 | 1.900 | 998,568 | +12,000 | 0.01% | 1,897,279 |
| 2024-11-07 | 2024-11-05 | 1.930 | 986,568 | -16,000 | 0.01% | 1,904,076 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,002,568 | +16,000 | 0.01% | 1,904,879 |
| 2024-11-04 | 2024-10-31 | 1.910 | 986,568 | +8,000 | 0.01% | 1,884,345 |
| 2024-11-01 | 2024-10-30 | 1.960 | 978,568 | -4,000 | 0.01% | 1,917,993 |
| 2024-10-29 | 2024-10-25 | 1.880 | 982,568 | -20,000 | 0.01% | 1,847,228 |
| 2024-10-28 | 2024-10-24 | 1.880 | 1,002,568 | +4,000 | 0.01% | 1,884,828 |
| 2024-10-25 | 2024-10-23 | 1.920 | 998,568 | +20,000 | 0.01% | 1,917,251 |
| 2024-10-24 | 2024-10-22 | 1.940 | 978,568 | +4,000 | 0.01% | 1,898,422 |
| 2024-10-23 | 2024-10-21 | 1.990 | 974,568 | -4,000 | 0.01% | 1,939,390 |
| 2024-10-21 | 2024-10-17 | 1.880 | 978,568 | +12,000 | 0.01% | 1,839,708 |
| 2024-10-16 | 2024-10-14 | 1.950 | 966,568 | +12,000 | 0.01% | 1,884,808 |
| 2024-10-15 | 2024-10-10 | 2.010 | 954,568 | -12,000 | 0.01% | 1,918,682 |
| 2024-10-10 | 2024-10-08 | 2.060 | 966,568 | +60,000 | 0.01% | 1,991,130 |
| 2024-10-09 | 2024-10-07 | 2.320 | 906,568 | -28,000 | 0.01% | 2,103,238 |
| 2024-10-08 | 2024-10-04 | 2.240 | 934,568 | -12,000 | 0.01% | 2,093,432 |
| 2024-10-04 | 2024-10-02 | 2.230 | 946,568 | +28,000 | 0.01% | 2,110,847 |
| 2024-10-03 | 2024-09-30 | 2.260 | 918,568 | -72,000 | 0.01% | 2,075,964 |
| 2024-09-30 | 2024-09-26 | 2.050 | 990,568 | -8,000 | 0.01% | 2,030,664 |
| 2024-09-25 | 2024-09-23 | 1.950 | 998,568 | +20,000 | 0.01% | 1,947,208 |
| 2024-09-20 | 2024-09-17 | 1.980 | 978,568 | -12,000 | 0.01% | 1,937,565 |
| 2024-09-13 | 2024-09-11 | 2.050 | 990,568 | +12,000 | 0.01% | 2,030,664 |
| 2024-09-03 | 2024-08-30 | 2.260 | 978,568 | -12,000 | 0.01% | 2,211,564 |
| 2024-08-28 | 2024-08-26 | 2.400 | 990,568 | +16,000 | 0.01% | 2,377,363 |
| 2024-08-19 | 2024-08-15 | 2.260 | 974,568 | -44,000 | 0.01% | 2,202,524 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,018,568 | +8,000 | 0.01% | 2,047,322 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,010,568 | +20,000 | 0.01% | 2,142,404 |
| 2024-07-22 | 2024-07-18 | 2.110 | 990,568 | -8,000 | 0.01% | 2,090,098 |
| 2024-07-19 | 2024-07-17 | 2.230 | 998,568 | -8,000 | 0.01% | 2,226,807 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,006,568 | +24,000 | 0.01% | 2,305,041 |
| 2024-07-17 | 2024-07-15 | 2.180 | 982,568 | -16,000 | 0.01% | 2,141,998 |
| 2024-07-12 | 2024-07-10 | 2.080 | 998,568 | -12,000 | 0.01% | 2,077,021 |
| 2024-07-10 | 2024-07-08 | 2.030 | 1,010,568 | +12,000 | 0.01% | 2,051,453 |
| 2024-06-27 | 2024-06-25 | 2.100 | 998,568 | -12,000 | 0.01% | 2,096,993 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,010,568 | +12,000 | 0.01% | 2,101,981 |
| 2024-06-19 | 2024-06-17 | 2.110 | 998,568 | +20,000 | 0.01% | 2,106,978 |
| 2024-06-18 | 2024-06-14 | 2.150 | 978,568 | -32,000 | 0.01% | 2,103,921 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,010,568 | +12,000 | 0.01% | 1,990,819 |
| 2024-06-06 | 2024-06-04 | 2.080 | 998,568 | +8,000 | 0.01% | 2,077,021 |
| 2024-06-05 | 2024-06-03 | 2.050 | 990,568 | +12,000 | 0.01% | 2,030,664 |
| 2024-05-31 | 2024-05-29 | 2.140 | 978,568 | -12,000 | 0.01% | 2,094,136 |
| 2024-05-29 | 2024-05-27 | 2.090 | 990,568 | -8,000 | 0.01% | 2,070,287 |
| 2024-05-28 | 2024-05-24 | 2.090 | 998,568 | +12,000 | 0.01% | 2,087,007 |
| 2024-05-13 | 2024-05-09 | 2.030 | 986,568 | -88,000 | 0.01% | 2,002,733 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,074,568 | -24,000 | 0.01% | 2,149,136 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,098,568 | -4,000 | 0.01% | 2,164,179 |
| 2024-04-18 | 2024-04-16 | 1.680 | 1,102,568 | +12,000 | 0.01% | 1,852,314 |
| 2024-04-12 | 2024-04-10 | 1.870 | 1,090,568 | +4,000 | 0.01% | 2,039,362 |
| 2024-04-11 | 2024-04-09 | 1.970 | 1,086,568 | -4,000 | 0.01% | 2,140,539 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,090,568 | -8,000 | 0.01% | 2,126,608 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,098,568 | -24,000 | 0.01% | 2,142,208 |
| 2024-03-28 | 2024-03-26 | 1.990 | 1,122,568 | +24,000 | 0.01% | 2,233,910 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,098,568 | -44,000 | 0.01% | 2,317,978 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,142,568 | -20,000 | 0.01% | 1,988,068 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,162,568 | +20,000 | 0.01% | 1,953,114 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,142,568 | -28,000 | 0.01% | 1,976,643 |
| 2024-03-19 | 2024-03-15 | 1.590 | 1,170,568 | -20,000 | 0.01% | 1,861,203 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,190,568 | +8,000 | 0.01% | 1,857,286 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,182,568 | -4,000 | 0.01% | 1,785,678 |
| 2024-03-08 | 2024-03-06 | 1.550 | 1,186,568 | -4,000 | 0.01% | 1,839,180 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,190,568 | -4,000 | 0.01% | 1,833,475 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,194,568 | +8,000 | 0.01% | 1,827,689 |
| 2024-02-27 | 2024-02-23 | 1.610 | 1,186,568 | +8,000 | 0.01% | 1,910,374 |
| 2024-02-26 | 2024-02-22 | 1.640 | 1,178,568 | +12,000 | 0.01% | 1,932,852 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,166,568 | +20,000 | 0.01% | 1,924,837 |
| 2024-02-16 | 2024-02-14 | 1.750 | 1,146,568 | -8,000 | 0.01% | 2,006,494 |
| 2024-02-08 | 2024-02-06 | 1.600 | 1,154,568 | -20,000 | 0.01% | 1,847,309 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,174,568 | -20,000 | 0.01% | 1,855,817 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,194,568 | +20,000 | 0.01% | 1,564,884 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,174,568 | -80,000 | 0.01% | 1,632,650 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,254,568 | +20,000 | 0.01% | 1,794,032 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,234,568 | +20,000 | 0.01% | 2,012,346 |
| 2024-01-22 | 2024-01-18 | 1.640 | 1,214,568 | -20,000 | 0.01% | 1,991,892 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,234,568 | +20,000 | 0.01% | 2,000,000 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,214,568 | -16,000 | 0.01% | 2,040,474 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,230,568 | -24,000 | 0.01% | 2,067,354 |
| 2024-01-10 | 2024-01-08 | 1.610 | 1,254,568 | +4,000 | 0.01% | 2,019,854 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,250,568 | +16,000 | 0.01% | 2,100,954 |
| 2024-01-02 | 2023-12-28 | 1.720 | 1,234,568 | +20,000 | 0.01% | 2,123,457 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,214,568 | +4,000 | 0.01% | 2,028,329 |
| 2023-12-12 | 2023-12-08 | 1.840 | 1,210,568 | -44,000 | 0.01% | 2,227,445 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,254,568 | +40,000 | 0.01% | 2,320,951 |
| 2023-12-08 | 2023-12-06 | 1.860 | 1,214,568 | +4,000 | 0.01% | 2,259,096 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,210,568 | -24,000 | 0.01% | 2,263,762 |
| 2023-11-17 | 2023-11-15 | 1.800 | 1,234,568 | +20,000 | 0.01% | 2,222,222 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,214,568 | -20,000 | 0.01% | 2,344,116 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,234,568 | -24,000 | 0.01% | 2,604,938 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,258,568 | -3,200 | 0.01% | 2,630,407 |
| 2023-09-20 | 2023-09-18 | 2.110 | 1,261,768 | -16,000 | 0.01% | 2,662,330 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,277,768 | -4,000 | 0.01% | 2,785,534 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,281,768 | +12,000 | 0.01% | 2,666,077 |
| 2023-09-04 | 2023-08-30 | 2.030 | 1,269,768 | -8,000 | 0.01% | 2,577,629 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,277,768 | -12,000 | 0.01% | 2,491,648 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,289,768 | +4,000 | 0.01% | 2,321,582 |
| 2023-08-15 | 2023-08-11 | 1.830 | 1,285,768 | -40,000 | 0.01% | 2,352,955 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,325,768 | +12,000 | 0.01% | 2,492,444 |
| 2023-08-11 | 2023-08-09 | 1.950 | 1,313,768 | +8,000 | 0.01% | 2,561,848 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,305,768 | -12,000 | 0.01% | 2,768,228 |
| 2023-08-07 | 2023-08-03 | 2.170 | 1,317,768 | +12,000 | 0.01% | 2,859,557 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,305,768 | +4,000 | 0.01% | 2,898,805 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,301,768 | +60,000 | 0.01% | 3,072,172 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,241,768 | -24,000 | 0.01% | 3,029,914 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,265,768 | +16,000 | 0.01% | 3,328,970 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,249,768 | +16,000 | 0.01% | 3,236,899 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,233,768 | -8,000 | 0.01% | 2,837,666 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,241,768 | -16,000 | 0.01% | 2,694,637 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,257,768 | +8,000 | 0.01% | 2,641,313 |
| 2023-07-12 | 2023-07-10 | 2.000 | 1,249,768 | -36,000 | 0.01% | 2,499,536 |
| 2023-07-10 | 2023-07-06 | 1.930 | 1,285,768 | -20,000 | 0.01% | 2,481,532 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,305,768 | +32,000 | 0.01% | 2,454,844 |
| 2023-07-03 | 2023-06-29 | 1.900 | 1,273,768 | -184,000 | 0.01% | 2,420,159 |
| 2023-06-30 | 2023-06-28 | 1.960 | 1,457,768 | -12,000 | 0.01% | 2,857,225 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,469,768 | +184,000 | 0.01% | 2,821,955 |
| 2023-06-05 | 2023-06-01 | 1.760 | 1,285,768 | -60,000 | 0.01% | 2,262,952 |
| 2023-05-17 | 2023-05-15 | 1.780 | 1,345,768 | +68,000 | 0.01% | 2,395,467 |
| 2023-05-15 | 2023-05-11 | 1.870 | 1,277,768 | +36,000 | 0.01% | 2,389,426 |
| 2023-05-10 | 2023-05-08 | 1.870 | 1,241,768 | +12,000 | 0.01% | 2,322,106 |
| 2023-05-09 | 2023-05-05 | 1.920 | 1,229,768 | -200,000 | 0.01% | 2,361,155 |
| 2023-05-08 | 2023-05-04 | 1.910 | 1,429,768 | -228,000 | 0.01% | 2,730,857 |
| 2023-05-05 | 2023-05-03 | 1.850 | 1,657,768 | -200,000 | 0.02% | 3,066,871 |
| 2023-04-28 | 2023-04-26 | 1.840 | 1,857,768 | +20,000 | 0.02% | 3,418,293 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,837,768 | -4,000 | 0.02% | 3,436,626 |
| 2023-04-25 | 2023-04-21 | 1.850 | 1,841,768 | -8,000 | 0.02% | 3,407,271 |
| 2023-03-24 | 2023-03-22 | 2.090 | 1,849,768 | -40,000 | 0.02% | 3,866,015 |
| 2023-03-14 | 2023-03-10 | 1.940 | 1,889,768 | +4,000 | 0.02% | 3,666,150 |
| 2023-03-07 | 2023-03-03 | 2.090 | 1,885,768 | -12,000 | 0.02% | 3,941,255 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,897,768 | +8,000 | 0.02% | 3,947,357 |
| 2023-03-01 | 2023-02-27 | 1.930 | 1,889,768 | +8,000 | 0.02% | 3,647,252 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,881,768 | -20,000 | 0.02% | 3,819,989 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,901,768 | -12,000 | 0.02% | 3,765,501 |
| 2023-02-16 | 2023-02-14 | 1.900 | 1,913,768 | +8,000 | 0.02% | 3,636,159 |
| 2023-02-14 | 2023-02-10 | 1.960 | 1,905,768 | -12,000 | 0.02% | 3,735,305 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,917,768 | +12,000 | 0.02% | 3,758,825 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,905,768 | +20,000 | 0.02% | 3,868,709 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,885,768 | -28,000 | 0.02% | 3,960,113 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,913,768 | +20,000 | 0.02% | 4,057,188 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,893,768 | +12,000 | 0.02% | 3,957,975 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,881,768 | +4,000 | 0.02% | 4,064,619 |
| 2023-01-31 | 2023-01-27 | 2.300 | 1,877,768 | -12,000 | 0.02% | 4,318,866 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,889,768 | -12,000 | 0.02% | 4,327,569 |
| 2023-01-12 | 2023-01-10 | 2.030 | 1,901,768 | -12,000 | 0.02% | 3,860,589 |
| 2023-01-11 | 2023-01-09 | 2.040 | 1,913,768 | -28,000 | 0.02% | 3,904,087 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,941,768 | +8,000 | 0.02% | 3,883,536 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,933,768 | -20,000 | 0.02% | 3,770,848 |
| 2022-12-16 | 2022-12-14 | 1.790 | 1,953,768 | -12,000 | 0.02% | 3,497,245 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,965,768 | +4,000 | 0.02% | 3,695,644 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,961,768 | -4,000 | 0.02% | 3,688,124 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,965,768 | -8,000 | 0.02% | 3,617,013 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,973,768 | +28,000 | 0.02% | 3,611,995 |
| 2022-12-06 | 2022-12-02 | 1.690 | 1,945,768 | +4,000 | 0.02% | 3,288,348 |
| 2022-11-29 | 2022-11-25 | 1.560 | 1,941,768 | -36,000 | 0.02% | 3,029,158 |
| 2022-11-28 | 2022-11-24 | 1.590 | 1,977,768 | -20,000 | 0.02% | 3,144,651 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,997,768 | +8,000 | 0.02% | 3,196,429 |
| 2022-11-22 | 2022-11-18 | 1.640 | 1,989,768 | -8,000 | 0.02% | 3,263,220 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,997,768 | +40,000 | 0.02% | 3,436,161 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,957,768 | -8,000 | 0.02% | 3,504,405 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,965,768 | -8,000 | 0.02% | 3,322,148 |
| 2022-11-15 | 2022-11-11 | 1.610 | 1,973,768 | +8,000 | 0.02% | 3,177,766 |
| 2022-11-11 | 2022-11-09 | 1.500 | 1,965,768 | -8,000 | 0.02% | 2,948,652 |
| 2022-11-10 | 2022-11-08 | 1.560 | 1,973,768 | +20,000 | 0.02% | 3,079,078 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,953,768 | -8,000 | 0.02% | 2,930,652 |
| 2022-11-07 | 2022-11-03 | 1.410 | 1,961,768 | +24,000 | 0.02% | 2,766,093 |
| 2022-10-28 | 2022-10-26 | 1.360 | 1,937,768 | +8,000 | 0.02% | 2,635,364 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,929,768 | +4,000 | 0.02% | 2,470,103 |
| 2022-10-17 | 2022-10-13 | 1.430 | 1,925,768 | +12,000 | 0.02% | 2,753,848 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,913,768 | +12,000 | 0.02% | 3,425,645 |
| 2022-09-16 | 2022-09-14 | 2.040 | 1,901,768 | -8,000 | 0.02% | 3,879,607 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,909,768 | -8,000 | 0.02% | 3,628,559 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,917,768 | -8,000 | 0.02% | 3,662,937 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,925,768 | +8,000 | 0.02% | 3,620,444 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,917,768 | +24,000 | 0.02% | 3,605,404 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,893,768 | +4,000 | 0.02% | 3,787,536 |
| 2022-08-31 | 2022-08-29 | 2.050 | 1,889,768 | +4,000 | 0.02% | 3,874,024 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,885,768 | +12,000 | 0.02% | 3,696,105 |
| 2022-08-17 | 2022-08-15 | 2.110 | 1,873,768 | +16,000 | 0.02% | 3,953,650 |
| 2022-08-12 | 2022-08-10 | 2.170 | 1,857,768 | -16,000 | 0.02% | 4,031,357 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,873,768 | +16,000 | 0.02% | 3,953,650 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,857,768 | +4,000 | 0.02% | 3,919,890 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,853,768 | +16,000 | 0.02% | 4,208,053 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,837,768 | +16,000 | 0.02% | 4,318,755 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,821,768 | +4,000 | 0.02% | 4,262,937 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,817,768 | -16,000 | 0.02% | 4,362,643 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,833,768 | -8,000 | 0.02% | 4,456,056 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,841,768 | +8,000 | 0.02% | 4,604,420 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,833,768 | +6,000 | 0.02% | 4,437,719 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,827,768 | +36,000 | 0.02% | 4,441,476 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,791,768 | +8,000 | 0.02% | 4,389,832 |
| 2022-07-11 | 2022-07-07 | 2.730 | 1,783,768 | +4,000 | 0.02% | 4,869,687 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,779,768 | -12,000 | 0.02% | 4,983,350 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,791,768 | +26,500 | 0.02% | 5,446,975 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,765,268 | -12,000 | 0.02% | 5,348,762 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,777,268 | +16,000 | 0.02% | 5,278,486 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,761,268 | -20,000 | 0.02% | 5,125,290 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,781,268 | -48,000 | 0.02% | 5,557,556 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,829,268 | -8,000 | 0.02% | 5,689,023 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,837,268 | -16,000 | 0.02% | 5,052,487 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,853,268 | -52,000 | 0.02% | 5,115,020 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,905,268 | +4,000 | 0.02% | 4,648,854 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,901,268 | -4,000 | 0.02% | 4,715,145 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,905,268 | -8,000 | 0.02% | 4,801,275 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,913,268 | -4,000 | 0.02% | 4,993,629 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,917,268 | -32,000 | 0.02% | 4,428,889 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,949,268 | -84,000 | 0.02% | 4,229,912 |
| 2022-06-08 | 2022-06-06 | 2.120 | 2,033,268 | +112,000 | 0.02% | 4,310,528 |
| 2022-06-02 | 2022-05-31 | 2.240 | 1,921,268 | -28,000 | 0.02% | 4,303,640 |
| 2022-06-01 | 2022-05-30 | 2.180 | 1,949,268 | -24,000 | 0.02% | 4,249,404 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,973,268 | +16,000 | 0.02% | 4,341,190 |
| 2022-05-20 | 2022-05-18 | 2.130 | 1,957,268 | -168,000 | 0.02% | 4,168,981 |
| 2022-05-19 | 2022-05-17 | 2.090 | 2,125,268 | -20,000 | 0.02% | 4,441,810 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,145,268 | +168,000 | 0.02% | 4,440,705 |
| 2022-05-16 | 2022-05-12 | 1.950 | 1,977,268 | -4,000 | 0.02% | 3,855,673 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,981,268 | -4,000 | 0.02% | 3,784,222 |
| 2022-05-11 | 2022-05-06 | 1.930 | 1,985,268 | -600 | 0.02% | 3,831,567 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,985,868 | -28,000 | 0.02% | 3,793,008 |
| 2022-04-29 | 2022-04-27 | 1.770 | 2,013,868 | +60,000 | 0.02% | 3,564,546 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,953,868 | -4,000 | 0.02% | 3,614,656 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,957,868 | +40,000 | 0.02% | 3,974,472 |
| 2022-04-21 | 2022-04-19 | 2.010 | 1,917,868 | +16,000 | 0.02% | 3,854,915 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,901,868 | -4,000 | 0.02% | 3,917,848 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,905,868 | +4,000 | 0.02% | 3,811,736 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,901,868 | +8,000 | 0.02% | 3,803,736 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,893,868 | +60,000 | 0.02% | 3,863,491 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,833,868 | +8,000 | 0.02% | 3,814,445 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,825,868 | -24,000 | 0.02% | 3,907,358 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,849,868 | +36,000 | 0.02% | 3,847,725 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,813,868 | -16,000 | 0.02% | 4,044,926 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,829,868 | -8,000 | 0.02% | 3,989,112 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,837,868 | -4,000 | 0.02% | 3,730,872 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,841,868 | +100,000 | 0.02% | 3,886,341 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,741,868 | -20,000 | 0.02% | 3,762,435 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,761,868 | -12,000 | 0.02% | 3,717,541 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,773,868 | +20,000 | 0.02% | 3,725,123 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,753,868 | -16,000 | 0.02% | 3,683,123 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,769,868 | +24,000 | 0.02% | 3,522,037 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,745,868 | -4,000 | 0.02% | 3,404,443 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,749,868 | +20,000 | 0.02% | 3,709,720 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,729,868 | -24,000 | 0.02% | 3,823,008 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,753,868 | +32,000 | 0.02% | 3,876,048 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,721,868 | -64,000 | 0.02% | 3,943,078 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,785,868 | -16,000 | 0.02% | 3,786,040 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,801,868 | +4,000 | 0.02% | 3,801,941 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,797,868 | +36,000 | 0.02% | 3,901,374 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,761,868 | -4,000 | 0.02% | 4,069,915 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,765,868 | +8,000 | 0.02% | 4,185,107 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,757,868 | -48,000 | 0.02% | 4,060,675 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,805,868 | -104,000 | 0.02% | 4,261,848 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,909,868 | +53,500 | 0.02% | 3,972,525 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,856,368 | +32,000 | 0.02% | 3,657,045 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,824,368 | -108,000 | 0.02% | 3,758,198 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,932,368 | +52,000 | 0.02% | 4,077,296 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,880,368 | +24,000 | 0.02% | 4,212,024 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,856,368 | +8,000 | 0.02% | 4,232,519 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,848,368 | +8,000 | 0.02% | 4,510,018 |
| 2022-02-11 | 2022-02-09 | 2.340 | 1,840,368 | -40,000 | 0.02% | 4,306,461 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,880,368 | -108,000 | 0.02% | 4,287,239 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,988,368 | +40,000 | 0.02% | 4,712,432 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,948,368 | -48,000 | 0.02% | 4,637,116 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,996,368 | +4,000 | 0.02% | 4,711,428 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,992,368 | -172,000 | 0.02% | 4,960,996 |
| 2022-01-27 | 2022-01-25 | 2.290 | 2,164,368 | +8,000 | 0.02% | 4,956,403 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,156,368 | +28,000 | 0.02% | 4,873,392 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,128,368 | -8,000 | 0.02% | 5,001,665 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,136,368 | -8,000 | 0.02% | 4,892,283 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,144,368 | -28,000 | 0.02% | 4,889,159 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,172,368 | +48,000 | 0.02% | 5,061,617 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,124,368 | -56,000 | 0.02% | 4,907,290 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,180,368 | +80,000 | 0.02% | 4,687,791 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,100,368 | +224,000 | 0.02% | 4,662,817 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,876,368 | +72,000 | 0.02% | 4,353,174 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,804,368 | +44,000 | 0.02% | 4,384,614 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,760,368 | +40,000 | 0.02% | 4,682,579 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,720,368 | +96,000 | 0.02% | 4,748,216 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,624,368 | +8,000 | 0.02% | 4,418,281 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,616,368 | +4,000 | 0.02% | 4,396,521 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,612,368 | +20,000 | 0.02% | 4,401,765 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,592,368 | -8,000 | 0.02% | 4,872,646 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,600,368 | +4,000 | 0.02% | 4,721,086 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,596,368 | -76,000 | 0.02% | 4,709,286 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,672,368 | +8,000 | 0.02% | 3,695,933 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,664,368 | +36,000 | 0.02% | 3,844,690 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,628,368 | -20,000 | 0.02% | 3,891,800 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,648,368 | -44,000 | 0.02% | 4,351,692 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,692,368 | +88,000 | 0.02% | 4,603,241 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,604,368 | -16,000 | 0.02% | 4,588,492 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,620,368 | -40,000 | 0.02% | 4,893,511 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,660,368 | +4,000 | 0.02% | 4,981,104 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,656,368 | -24,000 | 0.02% | 5,068,486 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,680,368 | -12,000 | 0.02% | 5,276,356 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,692,368 | +8,000 | 0.02% | 5,178,646 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,684,368 | -40,000 | 0.02% | 5,120,479 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,724,368 | +24,000 | 0.02% | 5,242,079 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,700,368 | -40,000 | 0.02% | 5,475,185 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,740,368 | +44,000 | 0.02% | 5,064,471 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,696,368 | -16,000 | 0.02% | 5,598,014 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,712,368 | -132,000 | 0.02% | 5,428,207 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,844,368 | +8,000 | 0.02% | 6,326,182 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,836,368 | -80,000 | 0.02% | 6,151,833 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,916,368 | -28,000 | 0.02% | 6,803,106 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,944,368 | +136,000 | 0.02% | 7,058,056 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,808,368 | -28,000 | 0.02% | 5,244,267 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,836,368 | +76,000 | 0.02% | 4,186,919 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,760,368 | -8,000 | 0.02% | 3,714,376 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,768,368 | -264,000 | 0.02% | 2,988,542 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,032,368 | +92,000 | 0.02% | 3,231,465 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,940,368 | +436,000 | 0.02% | 3,337,433 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,504,368 | -216,000 | 0.02% | 3,068,911 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,720,368 | -8,000 | 0.02% | 3,354,718 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,728,368 | -8,000 | 0.02% | 3,715,991 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,736,368 | +44,000 | 0.02% | 3,559,554 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,692,368 | +28,000 | 0.02% | 3,435,507 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,664,368 | +148,000 | 0.02% | 3,894,621 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,516,368 | +40,000 | 0.02% | 4,321,649 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,476,368 | -32,000 | 0.02% | 4,561,977 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,508,368 | +40,000 | 0.02% | 4,042,426 |
| 2021-10-29 | 2021-10-27 | 2.780 | 1,468,368 | +4,000 | 0.02% | 4,082,063 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,464,368 | -12,000 | 0.02% | 4,261,311 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,476,368 | -28,000 | 0.02% | 4,222,412 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,504,368 | +72,000 | 0.02% | 4,362,667 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,432,368 | -28,000 | 0.02% | 4,168,191 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,460,368 | -24,000 | 0.02% | 3,986,805 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,484,368 | +56,000 | 0.02% | 3,992,950 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,428,368 | -20,000 | 0.02% | 3,742,324 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,448,368 | -4,000 | 0.02% | 3,258,828 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,452,368 | -28,000 | 0.02% | 3,035,449 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,480,368 | -12,000 | 0.02% | 3,360,435 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,492,368 | +20,000 | 0.02% | 3,775,691 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,472,368 | +4,000 | 0.02% | 3,401,170 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,468,368 | +68,000 | 0.02% | 3,259,777 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,400,368 | +8,000 | 0.02% | 2,380,626 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,392,368 | +20,000 | 0.02% | 2,631,576 |
| 2021-09-24 | 2021-09-21 | 2.040 | 1,372,368 | -20,000 | 0.01% | 2,799,631 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,392,368 | +24,000 | 0.02% | 2,923,973 |
| 2021-09-16 | 2021-09-14 | 2.750 | 1,368,368 | -32,000 | 0.01% | 3,763,012 |
| 2021-09-15 | 2021-09-13 | 3.060 | 1,400,368 | +8,000 | 0.02% | 4,285,126 |
| 2021-09-14 | 2021-09-10 | 3.290 | 1,392,368 | +4,000 | 0.02% | 4,580,891 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,388,368 | +4,000 | 0.02% | 4,609,382 |
| 2021-09-09 | 2021-09-07 | 3.530 | 1,384,368 | -20,000 | 0.01% | 4,886,819 |
| 2021-09-08 | 2021-09-06 | 3.740 | 1,404,368 | +4,000 | 0.02% | 5,252,336 |
| 2021-09-07 | 2021-09-03 | 3.710 | 1,400,368 | -96,000 | 0.02% | 5,195,365 |
| 2021-09-06 | 2021-09-02 | 3.740 | 1,496,368 | -12,000 | 0.02% | 5,596,416 |
| 2021-09-03 | 2021-09-01 | 3.700 | 1,508,368 | +132,000 | 0.02% | 5,580,962 |
| 2021-09-01 | 2021-08-30 | 3.550 | 1,376,368 | +8,000 | 0.01% | 4,886,106 |
| 2021-08-30 | 2021-08-26 | 3.660 | 1,368,368 | +8,000 | 0.01% | 5,008,227 |
| 2021-08-23 | 2021-08-19 | 3.980 | 1,360,368 | -4,000 | 0.01% | 5,414,265 |
| 2021-08-20 | 2021-08-18 | 4.120 | 1,364,368 | +4,000 | 0.01% | 5,621,196 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,360,368 | -12,000 | 0.01% | 5,645,527 |
| 2021-08-17 | 2021-08-13 | 4.780 | 1,372,368 | -28,000 | 0.01% | 6,559,919 |
| 2021-08-16 | 2021-08-12 | 4.810 | 1,400,368 | +4,000 | 0.02% | 6,735,770 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,396,368 | +20,000 | 0.02% | 6,632,748 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,376,368 | -20,000 | 0.01% | 6,744,203 |
| 2021-08-11 | 2021-08-09 | 4.240 | 1,396,368 | -4,000 | 0.02% | 5,920,600 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,400,368 | +12,000 | 0.02% | 5,811,527 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,388,368 | +12,000 | 0.02% | 6,289,307 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,376,368 | -8,000 | 0.01% | 6,317,529 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,384,368 | +20,000 | 0.01% | 7,046,433 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,364,368 | +60,000 | 0.01% | 6,903,702 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,304,368 | +12,000 | 0.01% | 4,408,764 |
| 2021-07-27 | 2021-07-23 | 3.730 | 1,292,368 | +12,000 | 0.01% | 4,820,533 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,280,368 | +12,000 | 0.01% | 5,505,582 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,268,368 | -16,000 | 0.01% | 5,010,054 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,284,368 | -16,000 | 0.01% | 5,291,596 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,300,368 | -244,000 | 0.01% | 5,266,490 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,544,368 | +4,000 | 0.02% | 7,088,649 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,540,368 | -36,000 | 0.02% | 7,239,730 |
| 2021-07-15 | 2021-07-13 | 5.170 | 1,576,368 | -20,000 | 0.02% | 8,149,823 |
| 2021-07-14 | 2021-07-12 | 5.310 | 1,596,368 | +4,000 | 0.02% | 8,476,714 |
| 2021-07-13 | 2021-07-09 | 5.490 | 1,592,368 | -4,000 | 0.02% | 8,742,100 |
| 2021-07-12 | 2021-07-08 | 5.360 | 1,596,368 | -8,000 | 0.02% | 8,556,532 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,604,368 | -12,000 | 0.02% | 9,160,941 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,616,368 | -108,400 | 0.02% | 8,970,842 |
| 2021-07-07 | 2021-07-05 | 5.840 | 1,724,768 | +16,000 | 0.02% | 10,072,645 |
| 2021-07-06 | 2021-07-02 | 6.190 | 1,708,768 | -4,000 | 0.02% | 10,577,274 |
| 2021-07-05 | 2021-06-30 | 6.210 | 1,712,768 | -4,000 | 0.02% | 10,636,289 |
| 2021-07-02 | 2021-06-29 | 6.400 | 1,716,768 | -8,000 | 0.02% | 10,987,315 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,724,768 | -28,000 | 0.02% | 10,607,323 |
| 2021-06-28 | 2021-06-24 | 6.370 | 1,752,768 | +16,000 | 0.02% | 11,165,132 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,736,768 | -4,000 | 0.02% | 10,941,638 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,740,768 | +28,000 | 0.02% | 10,775,354 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,712,768 | -144,000 | 0.02% | 11,646,822 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,856,768 | +4,000 | 0.02% | 11,159,176 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,852,768 | +56,000 | 0.02% | 11,394,523 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,796,768 | +92,000 | 0.02% | 11,463,380 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,704,768 | -8,000 | 0.02% | 11,166,230 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,712,768 | +48,000 | 0.02% | 10,550,651 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,664,768 | +12,000 | 0.02% | 11,420,308 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,652,768 | +20,000 | 0.02% | 11,503,265 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,632,768 | +24,000 | 0.02% | 11,266,099 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,608,768 | +100,000 | 0.02% | 11,695,743 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,508,768 | -4,000 | 0.02% | 11,798,566 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,512,768 | +16,000 | 0.02% | 11,527,292 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,496,768 | +16,000 | 0.02% | 11,779,564 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,480,768 | +2,000 | 0.02% | 13,534,220 |
| 2021-05-28 | 2021-05-26 | 9.290 | 1,478,768 | +11,999 | 0.02% | 13,737,755 |
| 2021-05-27 | 2021-05-25 | 9.000 | 1,466,769 | +12,000 | 0.02% | 13,200,921 |
| 2021-05-25 | 2021-05-21 | 8.300 | 1,454,769 | -4,000 | 0.02% | 12,074,583 |
| 2021-05-20 | 2021-05-17 | 8.170 | 1,458,769 | -4,000 | 0.02% | 11,918,143 |
| 2021-05-18 | 2021-05-14 | 7.500 | 1,462,769 | +1,600 | 0.02% | 10,970,768 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,461,169 | -96,000 | 0.02% | 12,186,149 |
| 2021-05-12 | 2021-05-10 | 7.480 | 1,557,169 | +68,000 | 0.02% | 11,647,624 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,489,169 | -516,000 | 0.02% | 12,106,944 |
| 2021-05-10 | 2021-05-06 | 8.250 | 2,005,169 | -80,000 | 0.02% | 16,542,644 |
| 2021-05-07 | 2021-05-05 | 8.630 | 2,085,169 | +4,000 | 0.02% | 17,995,008 |
| 2021-05-06 | 2021-05-04 | 8.760 | 2,081,169 | +12,000 | 0.02% | 18,231,040 |
| 2021-05-05 | 2021-05-03 | 8.810 | 2,069,169 | +28,000 | 0.02% | 18,229,379 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,041,169 | -8,000 | 0.02% | 18,778,755 |
| 2021-05-03 | 2021-04-29 | 9.180 | 2,049,169 | +24,000 | 0.02% | 18,811,371 |
| 2021-04-30 | 2021-04-28 | 9.140 | 2,025,169 | +88,000 | 0.02% | 18,510,045 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,937,169 | +20,000 | 0.02% | 18,131,902 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,917,169 | +44,000 | 0.02% | 18,481,509 |
| 2021-04-26 | 2021-04-22 | 9.640 | 1,873,169 | -8,000 | 0.02% | 18,057,349 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,881,169 | +128,000 | 0.02% | 18,172,093 |
| 2021-04-22 | 2021-04-20 | 10.200 | 1,753,169 | +108,000 | 0.02% | 17,882,324 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,645,169 | +61,600 | 0.02% | 17,471,695 |
| 2021-04-20 | 2021-04-16 | 10.140 | 1,583,569 | -4,000 | 0.02% | 16,057,390 |
| 2021-04-19 | 2021-04-15 | 9.840 | 1,587,569 | +4,000 | 0.02% | 15,621,679 |
| 2021-04-16 | 2021-04-14 | 10.060 | 1,583,569 | -4,000 | 0.02% | 15,930,704 |
| 2021-04-14 | 2021-04-12 | 9.880 | 1,587,569 | -4,000 | 0.02% | 15,685,182 |
| 2021-04-13 | 2021-04-09 | 10.060 | 1,591,569 | -8,000 | 0.02% | 16,011,184 |
| 2021-04-09 | 2021-04-07 | 10.420 | 1,599,569 | -52,000 | 0.02% | 16,667,509 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,651,569 | -24,000 | 0.02% | 16,680,847 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,675,569 | +56,000 | 0.02% | 16,353,553 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,619,569 | -24,000 | 0.02% | 18,398,304 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,643,569 | +4,000 | 0.02% | 18,079,259 |
| 2021-03-30 | 2021-03-26 | 10.780 | 1,639,569 | -4,400 | 0.02% | 17,674,554 |
| 2021-03-29 | 2021-03-25 | 10.060 | 1,643,969 | +16,000 | 0.02% | 16,538,328 |
| 2021-03-26 | 2021-03-24 | 10.760 | 1,627,969 | -24,000 | 0.02% | 17,516,946 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,651,969 | +20,000 | 0.02% | 17,048,320 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,631,969 | +212,000 | 0.02% | 18,506,528 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,419,969 | -36,000 | 0.02% | 16,727,235 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,455,969 | +109,600 | 0.02% | 15,870,062 |
| 2021-03-19 | 2021-03-17 | 9.930 | 1,346,369 | -4,000 | 0.01% | 13,369,444 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,350,369 | -32,000 | 0.01% | 13,908,801 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,382,369 | +32,000 | 0.01% | 12,759,266 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,350,369 | -176,000 | 0.01% | 12,693,469 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,526,369 | -100,000 | 0.02% | 14,790,516 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,626,369 | +200,000 | 0.02% | 14,799,958 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,426,369 | +36,000 | 0.02% | 12,152,664 |
| 2021-03-09 | 2021-03-05 | 9.800 | 1,390,369 | +199,600 | 0.02% | 13,625,616 |
| 2021-03-08 | 2021-03-04 | 10.080 | 1,190,769 | +4,000 | 0.01% | 12,002,952 |
| 2021-03-05 | 2021-03-03 | 10.660 | 1,186,769 | +286,000 | 0.01% | 12,650,958 |
| 2021-03-04 | 2021-03-02 | 9.280 | 900,769 | -84,000 | 0.01% | 8,359,136 |
| 2021-03-03 | 2021-03-01 | 12.000 | 984,769 | +68,000 | 0.01% | 11,817,228 |
| 2021-03-02 | 2021-02-26 | 13.000 | 916,769 | +76,000 | 0.01% | 11,917,997 |
| 2021-03-01 | 2021-02-25 | 12.740 | 840,769 | +208,800 | 0.01% | 10,711,397 |
| 2021-02-26 | 2021-02-24 | 12.380 | 631,969 | +32,000 | 0.01% | 7,823,776 |
| 2021-02-25 | 2021-02-23 | 12.860 | 599,969 | -100,000 | 0.01% | 7,715,601 |
| 2021-02-24 | 2021-02-22 | 12.120 | 699,969 | -16,400 | 0.01% | 8,483,624 |
| 2021-02-23 | 2021-02-19 | 13.840 | 716,369 | -148,000 | 0.01% | 9,914,547 |
| 2021-02-22 | 2021-02-18 | 16.100 | 864,369 | +4,000 | 0.01% | 13,916,341 |
| 2021-02-19 | 2021-02-17 | 16.500 | 860,369 | -904,000 | 0.01% | 14,196,088 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,764,369 | -8,800 | 0.02% | 26,888,984 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,773,169 | +45,600 | 0.02% | 18,476,421 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,727,569 | +8,000 | 0.02% | 14,166,066 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,719,569 | +121,000 | 0.02% | 14,564,749 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,598,569 | +216,000 | 0.02% | 9,079,872 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,382,569 | -60,000 | 0.01% | 6,456,597 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,442,569 | +72,000 | 0.02% | 6,275,175 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,370,569 | +138,400 | 0.01% | 5,824,918 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,232,169 | -24,000 | 0.01% | 4,657,599 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,256,169 | -50,000 | 0.01% | 4,132,796 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,306,169 | -96,000 | 0.01% | 4,218,926 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,402,169 | +48,000 | 0.02% | 4,655,201 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,354,169 | -12,000 | 0.01% | 4,522,924 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,366,169 | -38,000 | 0.01% | 4,494,696 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,404,169 | +244,800 | 0.02% | 4,633,758 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,159,369 | -51,600 | 0.01% | 3,825,918 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,210,969 | -35,200 | 0.01% | 4,105,185 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,246,169 | -14,001 | 0.01% | 3,364,656 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,260,170 | +28,000 | 0.01% | 3,276,442 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,232,170 | +104,800 | 0.02% | 2,957,208 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,127,370 | -8,400 | 0.01% | 2,750,783 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,135,770 | +32,000 | 0.01% | 2,953,002 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,103,770 | -164,800 | 0.01% | 2,693,199 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,268,570 | +2,400 | 0.02% | 3,146,054 |
| 2021-01-08 | 2021-01-06 | 2.600 | 1,266,170 | -8,800 | 0.02% | 3,292,042 |
| 2021-01-07 | 2021-01-05 | 2.550 | 1,274,970 | -10,000 | 0.02% | 3,251,174 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,284,970 | +54,000 | 0.02% | 3,405,171 |
| 2020-12-30 | 2020-12-28 | 2.650 | 1,230,970 | -20,000 | 0.02% | 3,262,071 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,250,970 | +10,000 | 0.02% | 3,565,264 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,240,970 | -4,000 | 0.02% | 3,350,619 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,244,970 | -15,600 | 0.02% | 3,361,419 |
| 2020-12-11 | 2020-12-09 | 2.430 | 1,260,570 | -92,000 | 0.02% | 3,063,185 |
| 2020-12-10 | 2020-12-08 | 2.500 | 1,352,570 | +74,400 | 0.02% | 3,381,425 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,278,170 | +6,000 | 0.02% | 3,195,425 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,272,170 | -24,000 | 0.02% | 3,180,425 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,296,170 | +14,800 | 0.02% | 3,564,468 |
| 2020-12-04 | 2020-12-02 | 2.750 | 1,281,370 | +62,000 | 0.02% | 3,523,768 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,219,370 | -14,400 | 0.02% | 3,475,204 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,233,770 | +14,400 | 0.02% | 3,454,556 |
| 2020-12-01 | 2020-11-27 | 2.850 | 1,219,370 | -22,000 | 0.02% | 3,475,204 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,241,370 | -24,400 | 0.02% | 3,599,973 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,265,770 | -24,800 | 0.02% | 3,544,156 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,290,570 | +63,200 | 0.02% | 3,871,710 |
| 2020-11-24 | 2020-11-20 | 3.050 | 1,227,370 | +10,000 | 0.02% | 3,743,478 |
| 2020-11-19 | 2020-11-17 | 3.150 | 1,217,370 | -10,000 | 0.02% | 3,834,716 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,227,370 | +3,600 | 0.02% | 3,804,847 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,223,770 | +110,800 | 0.02% | 3,854,876 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,112,970 | +14,000 | 0.01% | 3,728,450 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,098,970 | +37,200 | 0.01% | 3,626,601 |
| 2020-11-10 | 2020-11-06 | 3.450 | 1,061,770 | +50,000 | 0.01% | 3,663,106 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,011,770 | +93,600 | 0.01% | 3,541,195 |
| 2020-11-04 | 2020-11-02 | 3.350 | 918,170 | +2,000 | 0.01% | 3,075,870 |
| 2020-11-03 | 2020-10-30 | 3.350 | 916,170 | +20,000 | 0.01% | 3,069,170 |
| 2020-11-02 | 2020-10-29 | 3.500 | 896,170 | -3,600 | 0.01% | 3,136,595 |
| 2020-10-30 | 2020-10-28 | 3.250 | 899,770 | +11,600 | 0.01% | 2,924,252 |
| 2020-10-29 | 2020-10-27 | 3.600 | 888,170 | -42,000 | 0.01% | 3,197,412 |
| 2020-10-28 | 2020-10-23 | 3.300 | 930,170 | -800 | 0.01% | 3,069,561 |
| 2020-10-23 | 2020-10-21 | 3.400 | 930,970 | -29,600 | 0.01% | 3,165,298 |
| 2020-10-22 | 2020-10-20 | 3.400 | 960,570 | +23,600 | 0.01% | 3,265,938 |
| 2020-10-21 | 2020-10-19 | 3.100 | 936,970 | -2,800 | 0.01% | 2,904,607 |
| 2020-10-20 | 2020-10-16 | 3.200 | 939,770 | -19,200 | 0.01% | 3,007,264 |
| 2020-10-19 | 2020-10-15 | 3.200 | 958,970 | +54,400 | 0.01% | 3,068,704 |
| 2020-10-16 | 2020-10-14 | 3.250 | 904,570 | +17,600 | 0.01% | 2,939,852 |
| 2020-10-15 | 2020-10-12 | 3.350 | 886,970 | +38,000 | 0.01% | 2,971,350 |
| 2020-10-14 | 2020-10-09 | 3.300 | 848,970 | -20,000 | 0.01% | 2,801,601 |
| 2020-10-12 | 2020-10-08 | 3.500 | 868,970 | -26,800 | 0.01% | 3,041,395 |
| 2020-10-09 | 2020-10-07 | 3.200 | 895,770 | -6,400 | 0.01% | 2,866,464 |
| 2020-10-08 | 2020-10-06 | 2.950 | 902,170 | -8,000 | 0.01% | 2,661,401 |
| 2020-10-07 | 2020-10-05 | 2.750 | 910,170 | +6,000 | 0.01% | 2,502,968 |
| 2020-10-06 | 2020-09-30 | 2.900 | 904,170 | -7,600 | 0.01% | 2,622,093 |
| 2020-09-30 | 2020-09-28 | 2.800 | 911,770 | +14,400 | 0.01% | 2,552,956 |
| 2020-09-29 | 2020-09-25 | 2.550 | 897,370 | +67,600 | 0.01% | 2,288,294 |
| 2020-09-28 | 2020-09-24 | 3.150 | 829,770 | +55,600 | 0.01% | 2,613,776 |
| 2020-09-25 | 2020-09-23 | 3.450 | 774,170 | +11,600 | 0.01% | 2,670,886 |
| 2020-09-24 | 2020-09-22 | 3.600 | 762,570 | -1,200 | 0.01% | 2,745,252 |
| 2020-09-23 | 2020-09-21 | 3.650 | 763,770 | -63,600 | 0.01% | 2,787,760 |
| 2020-09-22 | 2020-09-18 | 3.800 | 827,370 | +21,600 | 0.01% | 3,144,006 |
| 2020-09-21 | 2020-09-17 | 3.750 | 805,770 | -7,600 | 0.01% | 3,021,638 |
| 2020-09-18 | 2020-09-16 | 3.700 | 813,370 | -28,000 | 0.01% | 3,009,469 |
| 2020-09-17 | 2020-09-15 | 3.700 | 841,370 | -27,200 | 0.01% | 3,113,069 |
| 2020-09-16 | 2020-09-14 | 4.000 | 868,570 | +13,200 | 0.01% | 3,474,280 |
| 2020-09-15 | 2020-09-11 | 3.100 | 855,370 | -121,200 | 0.01% | 2,651,647 |
| 2020-09-14 | 2020-09-10 | 2.100 | 976,570 | -58,000 | 0.01% | 2,050,797 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,034,570 | -6,400 | 0.01% | 2,100,177 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,040,970 | -13,200 | 0.01% | 2,519,147 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,054,170 | +10,000 | 0.01% | 2,572,175 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,044,170 | +20,000 | 0.01% | 2,610,425 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,024,170 | +125,600 | 0.01% | 2,560,425 |
| 2020-09-04 | 2020-09-02 | 2.550 | 898,570 | +102,400 | 0.01% | 2,291,354 |
| 2020-09-03 | 2020-09-01 | 2.600 | 796,170 | +400 | 0.01% | 2,070,042 |
| 2020-09-02 | 2020-08-31 | 2.490 | 795,770 | +109,600 | 0.01% | 1,981,467 |
| 2020-09-01 | 2020-08-28 | 2.470 | 686,170 | +30,000 | 0.01% | 1,694,840 |
| 2020-08-31 | 2020-08-27 | 2.460 | 656,170 | +36,000 | 0.01% | 1,614,178 |
| 2020-08-28 | 2020-08-26 | 2.490 | 620,170 | +20,000 | 0.01% | 1,544,223 |
| 2020-08-27 | 2020-08-25 | 2.550 | 600,170 | +8,000 | 0.01% | 1,530,434 |
| 2020-08-26 | 2020-08-24 | 2.650 | 592,170 | -21,200 | 0.01% | 1,569,251 |
| 2020-08-25 | 2020-08-21 | 2.600 | 613,370 | +4,400 | 0.01% | 1,594,762 |
| 2020-08-24 | 2020-08-20 | 2.500 | 608,970 | -20,000 | 0.01% | 1,522,425 |
| 2020-08-20 | 2020-08-18 | 2.500 | 628,970 | -18,800 | 0.01% | 1,572,425 |
| 2020-08-19 | 2020-08-17 | 2.400 | 647,770 | +10,800 | 0.01% | 1,554,648 |
| 2020-08-14 | 2020-08-12 | 2.480 | 636,970 | +8,000 | 0.01% | 1,579,686 |
| 2020-08-13 | 2020-08-11 | 2.550 | 628,970 | +2,800 | 0.01% | 1,603,874 |
| 2020-08-12 | 2020-08-10 | 2.600 | 626,170 | -1,600 | 0.01% | 1,628,042 |
| 2020-08-11 | 2020-08-07 | 2.500 | 627,770 | +10,000 | 0.01% | 1,569,425 |
| 2020-08-10 | 2020-08-06 | 2.650 | 617,770 | -10,000 | 0.01% | 1,637,091 |
| 2020-08-07 | 2020-08-05 | 2.650 | 627,770 | +4,000 | 0.01% | 1,663,591 |
| 2020-08-06 | 2020-08-04 | 2.750 | 623,770 | -14,400 | 0.01% | 1,715,368 |
| 2020-08-05 | 2020-08-03 | 2.380 | 638,170 | -18,400 | 0.01% | 1,518,845 |
| 2020-08-04 | 2020-07-31 | 2.370 | 656,570 | +9,600 | 0.01% | 1,556,071 |
| 2020-08-03 | 2020-07-30 | 2.440 | 646,970 | +12,400 | 0.01% | 1,578,607 |
| 2020-07-31 | 2020-07-29 | 2.470 | 634,570 | -14,000 | 0.01% | 1,567,388 |
| 2020-07-29 | 2020-07-27 | 2.310 | 648,570 | -8,800 | 0.01% | 1,498,197 |
| 2020-07-28 | 2020-07-24 | 2.490 | 657,370 | +51,200 | 0.01% | 1,636,851 |
| 2020-07-27 | 2020-07-23 | 2.750 | 606,170 | -48,800 | 0.01% | 1,666,968 |
| 2020-07-24 | 2020-07-22 | 2.600 | 654,970 | +10,400 | 0.01% | 1,702,922 |
| 2020-07-23 | 2020-07-21 | 2.850 | 644,570 | +12,800 | 0.01% | 1,837,024 |
| 2020-07-22 | 2020-07-20 | 2.550 | 631,770 | -400 | 0.01% | 1,611,014 |
| 2020-07-21 | 2020-07-17 | 2.450 | 632,170 | +18,800 | 0.01% | 1,548,816 |
| 2020-07-20 | 2020-07-16 | 2.600 | 613,370 | +42,400 | 0.01% | 1,594,762 |
| 2020-07-17 | 2020-07-15 | 2.800 | 570,970 | -14,000 | 0.01% | 1,598,716 |
| 2020-07-16 | 2020-07-14 | 2.900 | 584,970 | -4,000 | 0.01% | 1,696,413 |
| 2020-07-15 | 2020-07-13 | 3.000 | 588,970 | +132,000 | 0.01% | 1,766,910 |
| 2020-07-14 | 2020-07-10 | 2.440 | 456,970 | +14,000 | 0.01% | 1,115,007 |
| 2020-07-13 | 2020-07-09 | 2.650 | 442,970 | -62,400 | 0.01% | 1,173,871 |
| 2020-07-09 | 2020-07-07 | 1.520 | 505,370 | -60,000 | 0.01% | 768,162 |
| 2020-07-08 | 2020-07-06 | 1.540 | 565,370 | -16,000 | 0.01% | 870,670 |
| 2020-07-07 | 2020-07-03 | 1.530 | 581,370 | -100,000 | 0.01% | 889,496 |
| 2020-07-02 | 2020-06-29 | 1.480 | 681,370 | -78,400 | 0.01% | 1,008,428 |
| 2020-06-26 | 2020-06-23 | 1.640 | 759,770 | +40,000 | 0.01% | 1,246,023 |
| 2020-06-23 | 2020-06-19 | 1.560 | 719,770 | -112,000 | 0.01% | 1,122,841 |
| 2020-06-19 | 2020-06-17 | 1.580 | 831,770 | +30,000 | 0.01% | 1,314,197 |
| 2020-06-18 | 2020-06-16 | 1.500 | 801,770 | +6,400 | 0.01% | 1,202,655 |
| 2020-06-17 | 2020-06-15 | 1.450 | 795,370 | +32,000 | 0.01% | 1,153,286 |
| 2020-06-15 | 2020-06-11 | 1.430 | 763,370 | +30,000 | 0.01% | 1,091,619 |
| 2020-06-08 | 2020-06-04 | 1.690 | 733,370 | -32,800 | 0.01% | 1,239,395 |
| 2020-06-05 | 2020-06-03 | 1.580 | 766,170 | +36,800 | 0.01% | 1,210,549 |
| 2020-06-03 | 2020-06-01 | 1.700 | 729,370 | -20,800 | 0.01% | 1,239,929 |
| 2020-06-02 | 2020-05-29 | 1.510 | 750,170 | +29,200 | 0.01% | 1,132,757 |
| 2020-06-01 | 2020-05-28 | 1.630 | 720,970 | -27,200 | 0.01% | 1,175,181 |
| 2020-05-29 | 2020-05-27 | 1.720 | 748,170 | -22,800 | 0.01% | 1,286,852 |
| 2020-05-28 | 2020-05-26 | 1.820 | 770,970 | +7,600 | 0.01% | 1,403,165 |
| 2020-05-27 | 2020-05-25 | 1.780 | 763,370 | +10,400 | 0.01% | 1,358,799 |
| 2020-05-26 | 2020-05-22 | 1.640 | 752,970 | -83,600 | 0.01% | 1,234,871 |
| 2020-05-25 | 2020-05-21 | 1.890 | 836,570 | +53,200 | 0.01% | 1,581,117 |
| 2020-05-22 | 2020-05-20 | 1.740 | 783,370 | +9,600 | 0.01% | 1,363,064 |
| 2020-05-21 | 2020-05-19 | 1.480 | 773,770 | +3,600 | 0.01% | 1,145,180 |
| 2020-05-20 | 2020-05-18 | 1.360 | 770,170 | +144,800 | 0.01% | 1,047,431 |
| 2020-05-19 | 2020-05-15 | 1.300 | 625,370 | -65,600 | 0.01% | 812,981 |
| 2020-05-18 | 2020-05-14 | 1.060 | 690,970 | +400 | 0.01% | 732,428 |
| 2020-05-15 | 2020-05-13 | 1.050 | 690,570 | +35,200 | 0.01% | 725,098 |
| 2020-05-14 | 2020-05-12 | 1.110 | 655,370 | -89,400 | 0.01% | 727,461 |
| 2020-05-12 | 2020-05-08 | 0.740 | 744,770 | -8,000 | 0.01% | 551,130 |
| 2020-05-11 | 2020-05-07 | 0.700 | 752,770 | +40,000 | 0.01% | 526,939 |
| 2020-05-06 | 2020-05-04 | 0.680 | 712,770 | +8,000 | 0.01% | 484,684 |
| 2020-04-28 | 2020-04-24 | 0.720 | 704,770 | +32,000 | 0.01% | 507,434 |
| 2020-04-17 | 2020-04-15 | 0.780 | 672,770 | -85,200 | 0.01% | 524,761 |
| 2020-04-03 | 2020-04-01 | 0.730 | 757,970 | -4,000 | 0.01% | 553,318 |
| 2020-03-25 | 2020-03-23 | 0.690 | 761,970 | -400 | 0.01% | 525,759 |
| 2020-03-24 | 2020-03-20 | 0.730 | 762,370 | -20,000 | 0.01% | 556,530 |
| 2020-03-23 | 2020-03-19 | 0.680 | 782,370 | +20,000 | 0.01% | 532,012 |
| 2020-03-19 | 2020-03-17 | 0.810 | 762,370 | -2,000 | 0.01% | 617,520 |
| 2020-03-11 | 2020-03-09 | 0.960 | 764,370 | -22,000 | 0.01% | 733,795 |
| 2020-03-05 | 2020-03-03 | 0.990 | 786,370 | +22,000 | 0.01% | 778,506 |
| 2020-03-03 | 2020-02-28 | 0.990 | 764,370 | +12,000 | 0.01% | 756,726 |
| 2020-03-02 | 2020-02-27 | 1.010 | 752,370 | -20,000 | 0.01% | 759,894 |
| 2020-02-26 | 2020-02-24 | 1.010 | 772,370 | +16,800 | 0.01% | 780,094 |
| 2020-02-12 | 2020-02-10 | 0.990 | 755,570 | +10,000 | 0.01% | 748,014 |
| 2020-02-05 | 2020-02-03 | 0.980 | 745,570 | +10,000 | 0.01% | 730,659 |
| 2020-01-31 | 2020-01-29 | 1.030 | 735,570 | +24,400 | 0.01% | 757,637 |
| 2020-01-29 | 2020-01-22 | 1.130 | 711,170 | +10,000 | 0.01% | 803,622 |
| 2020-01-16 | 2020-01-14 | 1.180 | 701,170 | -36,000 | 0.01% | 827,381 |
| 2020-01-03 | 2019-12-31 | 1.110 | 737,170 | +36,000 | 0.01% | 818,259 |
| 2019-09-23 | 2019-09-19 | 1.280 | 701,170 | +2,000 | 0.01% | 897,498 |
| 2019-09-18 | 2019-09-16 | 1.310 | 699,170 | +10,000 | 0.01% | 915,913 |
| 2019-09-12 | 2019-09-10 | 1.310 | 689,170 | -20,000 | 0.01% | 902,813 |
| 2019-08-14 | 2019-08-12 | 1.310 | 709,170 | -10,000 | 0.01% | 929,013 |
| 2019-08-13 | 2019-08-09 | 1.360 | 719,170 | -2,800 | 0.01% | 978,071 |
| 2019-08-12 | 2019-08-08 | 1.480 | 721,970 | +11,600 | 0.01% | 1,068,516 |
| 2019-07-26 | 2019-07-24 | 1.660 | 710,370 | -5,600 | 0.01% | 1,179,214 |
| 2019-07-25 | 2019-07-23 | 1.670 | 715,970 | +1,200 | 0.01% | 1,195,670 |
| 2019-07-19 | 2019-07-17 | 1.710 | 714,770 | +5,600 | 0.01% | 1,222,257 |
| 2019-07-03 | 2019-06-28 | 1.860 | 709,170 | -200 | 0.01% | 1,319,056 |
| 2019-06-21 | 2019-06-19 | 1.900 | 709,370 | -53,600 | 0.01% | 1,347,803 |
| 2019-06-14 | 2019-06-12 | 1.910 | 762,970 | +30,400 | 0.01% | 1,457,273 |
| 2019-06-11 | 2019-06-06 | 1.780 | 732,570 | +19,600 | 0.01% | 1,303,975 |
| 2019-06-05 | 2019-06-03 | 1.920 | 712,970 | +26,000 | 0.01% | 1,368,902 |
| 2019-06-03 | 2019-05-30 | 1.920 | 686,970 | -117,200 | 0.01% | 1,318,982 |
| 2019-05-31 | 2019-05-29 | 1.890 | 804,170 | +2,800 | 0.01% | 1,519,881 |
| 2019-05-21 | 2019-05-17 | 1.900 | 801,370 | +20,000 | 0.01% | 1,522,603 |
| 2019-05-20 | 2019-05-16 | 1.980 | 781,370 | +30,000 | 0.01% | 1,547,113 |
| 2019-04-30 | 2019-04-26 | 2.290 | 751,370 | +85,200 | 0.01% | 1,720,637 |
| 2019-04-09 | 2019-04-04 | 2.470 | 666,170 | -6,000 | 0.01% | 1,645,440 |
| 2019-04-01 | 2019-03-28 | 2.410 | 672,170 | -1,200 | 0.01% | 1,619,930 |
| 2019-03-29 | 2019-03-27 | 2.400 | 673,370 | +1,200 | 0.01% | 1,616,088 |
| 2019-03-27 | 2019-03-25 | 2.440 | 672,170 | +8,000 | 0.01% | 1,640,095 |
| 2019-03-26 | 2019-03-22 | 2.500 | 664,170 | +20,000 | 0.01% | 1,660,425 |
| 2019-03-25 | 2019-03-21 | 2.550 | 644,170 | +40,000 | 0.01% | 1,642,634 |
| 2019-03-13 | 2019-03-11 | 2.550 | 604,170 | +37,200 | 0.01% | 1,540,634 |
| 2019-03-08 | 2019-03-06 | 2.700 | 566,970 | +100,000 | 0.01% | 1,530,819 |
| 2019-02-27 | 2019-02-25 | 2.900 | 466,970 | -33,600 | 0.01% | 1,354,213 |
| 2019-02-18 | 2019-02-14 | 2.750 | 500,570 | -400 | 0.01% | 1,376,568 |
| 2019-02-15 | 2019-02-13 | 2.800 | 500,970 | +3,200 | 0.01% | 1,402,716 |
| 2019-02-13 | 2019-02-11 | 2.550 | 497,770 | +1,600 | 0.01% | 1,269,314 |
| 2019-01-24 | 2019-01-22 | 2.550 | 496,170 | -10,000 | 0.01% | 1,265,234 |
| 2019-01-23 | 2019-01-21 | 2.650 | 506,170 | -10,000 | 0.01% | 1,341,351 |
| 2019-01-21 | 2019-01-17 | 2.600 | 516,170 | +10,000 | 0.01% | 1,342,042 |
| 2019-01-15 | 2019-01-11 | 2.360 | 506,170 | +10,000 | 0.01% | 1,194,561 |
| 2019-01-02 | 2018-12-27 | 2.260 | 496,170 | +2,800 | 0.01% | 1,121,344 |
| 2018-12-21 | 2018-12-19 | 2.500 | 493,370 | -147,200 | 0.01% | 1,233,425 |
| 2018-12-20 | 2018-12-18 | 2.500 | 640,570 | +137,200 | 0.01% | 1,601,425 |
| 2018-12-10 | 2018-12-06 | 2.700 | 503,370 | +20,000 | 0.01% | 1,359,099 |
| 2018-12-06 | 2018-12-04 | 2.750 | 483,370 | -50 | 0.01% | 1,329,268 |
| 2018-12-05 | 2018-12-03 | 2.700 | 483,420 | -28,000 | 0.01% | 1,305,234 |
| 2018-12-04 | 2018-11-30 | 2.700 | 511,420 | -400 | 0.01% | 1,380,834 |
| 2018-11-30 | 2018-11-28 | 2.750 | 511,820 | +400 | 0.01% | 1,407,505 |
| 2018-11-29 | 2018-11-27 | 2.700 | 511,420 | -1,600 | 0.01% | 1,380,834 |
| 2018-11-20 | 2018-11-16 | 2.800 | 513,020 | +6,000 | 0.01% | 1,436,456 |
| 2018-11-19 | 2018-11-15 | 2.750 | 507,020 | -25,200 | 0.01% | 1,394,305 |
| 2018-11-13 | 2018-11-09 | 2.750 | 532,220 | +32,800 | 0.01% | 1,463,605 |
| 2018-11-12 | 2018-11-08 | 2.800 | 499,420 | +499,420 | 0.01% | 1,398,376 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy