History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 391,600 | +0 | 0.00% | 1,135,640 |
| 2025-10-13 | 2025-10-09 | 2.930 | 391,600 | +0 | 0.00% | 1,147,388 |
| 2025-10-10 | 2025-10-08 | 3.060 | 391,600 | +0 | 0.00% | 1,198,296 |
| 2025-10-09 | 2025-10-06 | 3.020 | 391,600 | +0 | 0.00% | 1,182,632 |
| 2025-10-08 | 2025-10-03 | 3.010 | 391,600 | +0 | 0.00% | 1,178,716 |
| 2025-10-06 | 2025-10-02 | 3.000 | 391,600 | +0 | 0.00% | 1,174,800 |
| 2025-10-03 | 2025-09-30 | 2.970 | 391,600 | +0 | 0.00% | 1,163,052 |
| 2025-10-02 | 2025-09-29 | 2.970 | 391,600 | +0 | 0.00% | 1,163,052 |
| 2025-09-30 | 2025-09-26 | 2.950 | 391,600 | +0 | 0.00% | 1,155,220 |
| 2025-09-29 | 2025-09-25 | 3.020 | 391,600 | +0 | 0.00% | 1,182,632 |
| 2025-09-26 | 2025-09-24 | 3.050 | 391,600 | +0 | 0.00% | 1,194,380 |
| 2025-09-25 | 2025-09-23 | 3.040 | 391,600 | +0 | 0.00% | 1,190,464 |
| 2025-09-24 | 2025-09-22 | 2.890 | 391,600 | +0 | 0.00% | 1,131,724 |
| 2025-09-23 | 2025-09-19 | 2.900 | 391,600 | +0 | 0.00% | 1,135,640 |
| 2025-09-22 | 2025-09-18 | 2.750 | 391,600 | +0 | 0.00% | 1,076,900 |
| 2025-09-19 | 2025-09-17 | 2.800 | 391,600 | +0 | 0.00% | 1,096,480 |
| 2025-09-18 | 2025-09-16 | 2.780 | 391,600 | +0 | 0.00% | 1,088,648 |
| 2025-09-17 | 2025-09-15 | 2.790 | 391,600 | +0 | 0.00% | 1,092,564 |
| 2025-09-16 | 2025-09-12 | 2.820 | 391,600 | +0 | 0.00% | 1,104,312 |
| 2025-09-15 | 2025-09-11 | 2.790 | 391,600 | +0 | 0.00% | 1,092,564 |
| 2025-09-12 | 2025-09-10 | 2.840 | 391,600 | +0 | 0.00% | 1,112,144 |
| 2025-09-11 | 2025-09-09 | 2.820 | 391,600 | +0 | 0.00% | 1,104,312 |
| 2025-09-10 | 2025-09-08 | 2.830 | 391,600 | +0 | 0.00% | 1,108,228 |
| 2025-09-09 | 2025-09-05 | 2.780 | 391,600 | +0 | 0.00% | 1,088,648 |
| 2025-09-08 | 2025-09-04 | 2.770 | 391,600 | +0 | 0.00% | 1,084,732 |
| 2025-09-05 | 2025-09-03 | 2.810 | 391,600 | +0 | 0.00% | 1,100,396 |
| 2025-09-04 | 2025-09-02 | 2.810 | 391,600 | +0 | 0.00% | 1,100,396 |
| 2025-09-03 | 2025-09-01 | 2.890 | 391,600 | +0 | 0.00% | 1,131,724 |
| 2025-09-02 | 2025-08-29 | 2.880 | 391,600 | +0 | 0.00% | 1,127,808 |
| 2025-09-01 | 2025-08-28 | 2.900 | 391,600 | +0 | 0.00% | 1,135,640 |
| 2025-08-29 | 2025-08-27 | 2.870 | 391,600 | +0 | 0.00% | 1,123,892 |
| 2025-08-28 | 2025-08-26 | 2.880 | 391,600 | +0 | 0.00% | 1,127,808 |
| 2025-08-27 | 2025-08-25 | 2.950 | 391,600 | +0 | 0.00% | 1,155,220 |
| 2025-08-26 | 2025-08-22 | 2.910 | 391,600 | -100,000 | 0.00% | 1,139,556 |
| 2025-08-11 | 2025-08-07 | 2.880 | 491,600 | +100,000 | 0.00% | 1,415,808 |
| 2025-08-05 | 2025-08-01 | 3.130 | 391,600 | -100,000 | 0.00% | 1,225,708 |
| 2025-07-31 | 2025-07-29 | 3.240 | 491,600 | +100,000 | 0.00% | 1,592,784 |
| 2025-07-29 | 2025-07-25 | 3.330 | 391,600 | +100,000 | 0.00% | 1,304,028 |
| 2025-07-23 | 2025-07-21 | 3.260 | 291,600 | +100,000 | 0.00% | 950,616 |
| 2025-07-16 | 2025-07-14 | 3.280 | 191,600 | -24,000 | 0.00% | 628,448 |
| 2025-01-15 | 2025-01-13 | 2.500 | 215,600 | -100,000 | 0.00% | 539,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 315,600 | +100,000 | 0.00% | 710,100 |
| 2024-10-09 | 2024-10-07 | 2.320 | 215,600 | -8,000 | 0.00% | 500,192 |
| 2023-11-02 | 2023-10-31 | 1.800 | 223,600 | +60,000 | 0.00% | 402,480 |
| 2023-10-03 | 2023-09-28 | 1.960 | 163,600 | -1,000,000 | 0.00% | 320,656 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,163,600 | +1,000,000 | 0.01% | 2,280,656 |
| 2022-08-19 | 2022-08-17 | 2.100 | 163,600 | -500,000 | 0.00% | 343,560 |
| 2022-07-15 | 2022-07-13 | 2.450 | 663,600 | -500,000 | 0.01% | 1,625,820 |
| 2022-05-06 | 2022-05-04 | 1.990 | 1,163,600 | -20,000 | 0.01% | 2,315,564 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,183,600 | +20,000 | 0.01% | 2,355,364 |
| 2022-04-26 | 2022-04-22 | 1.910 | 1,163,600 | -648,000 | 0.01% | 2,222,476 |
| 2022-04-21 | 2022-04-19 | 2.010 | 1,811,600 | -12,000 | 0.02% | 3,641,316 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,823,600 | +12,000 | 0.02% | 4,978,428 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,811,600 | +8,000 | 0.02% | 5,271,756 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,803,600 | -32,000 | 0.02% | 6,547,068 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,835,600 | -12,000 | 0.02% | 4,185,168 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,847,600 | -4,000 | 0.02% | 3,898,436 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,851,600 | +20,000 | 0.02% | 2,944,044 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,831,600 | +8,000 | 0.02% | 3,718,148 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,823,600 | +20,000 | 0.02% | 5,197,260 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,803,600 | -20,000 | 0.02% | 5,573,124 |
| 2021-10-26 | 2021-10-22 | 2.940 | 1,823,600 | +20,000 | 0.02% | 5,361,384 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,803,600 | -16,000 | 0.02% | 5,248,476 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,819,600 | +16,000 | 0.02% | 5,113,076 |
| 2021-09-06 | 2021-09-02 | 3.740 | 1,803,600 | -16,000 | 0.02% | 6,745,464 |
| 2021-08-26 | 2021-08-24 | 3.970 | 1,819,600 | -20,000 | 0.02% | 7,223,812 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,839,600 | -8,000 | 0.02% | 9,308,376 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,847,600 | +8,000 | 0.02% | 6,244,888 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,839,600 | +8,000 | 0.02% | 10,504,116 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,831,600 | +8,000 | 0.02% | 10,165,380 |
| 2021-07-07 | 2021-07-05 | 5.840 | 1,823,600 | -4,000 | 0.02% | 10,649,824 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,827,600 | -4,000 | 0.02% | 12,427,680 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,831,600 | -8,000 | 0.02% | 11,264,340 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,839,600 | -4,000 | 0.02% | 11,736,648 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,843,600 | +4,000 | 0.02% | 12,075,580 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,839,600 | -12,000 | 0.02% | 12,803,616 |
| 2021-06-07 | 2021-06-03 | 7.850 | 1,851,600 | -4,000 | 0.02% | 14,535,060 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,855,600 | +24,000 | 0.02% | 14,139,672 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,831,600 | +56,000 | 0.02% | 14,414,692 |
| 2021-05-28 | 2021-05-26 | 9.290 | 1,775,600 | -196,000 | 0.02% | 16,495,324 |
| 2021-05-24 | 2021-05-20 | 8.610 | 1,971,600 | -144,000 | 0.02% | 16,975,476 |
| 2021-05-20 | 2021-05-17 | 8.170 | 2,115,600 | -100,000 | 0.02% | 17,284,452 |
| 2021-05-17 | 2021-05-13 | 7.460 | 2,215,600 | +100,000 | 0.02% | 16,528,376 |
| 2021-05-14 | 2021-05-12 | 8.340 | 2,115,600 | -96,000 | 0.02% | 17,644,104 |
| 2021-05-12 | 2021-05-10 | 7.480 | 2,211,600 | +96,000 | 0.02% | 16,542,768 |
| 2021-05-10 | 2021-05-06 | 8.250 | 2,115,600 | +140,000 | 0.02% | 17,453,700 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,975,600 | +100,000 | 0.02% | 17,405,036 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,875,600 | +100,000 | 0.02% | 17,142,984 |
| 2021-04-29 | 2021-04-27 | 9.490 | 1,775,600 | +20,000 | 0.02% | 16,850,444 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,755,600 | +80,000 | 0.02% | 16,432,416 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,675,600 | +100,000 | 0.02% | 16,152,784 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,575,600 | +100,000 | 0.02% | 15,220,296 |
| 2021-04-22 | 2021-04-20 | 10.200 | 1,475,600 | +200,000 | 0.02% | 15,051,120 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,275,600 | -116,000 | 0.01% | 13,546,872 |
| 2021-04-20 | 2021-04-16 | 10.140 | 1,391,600 | -40,000 | 0.02% | 14,110,824 |
| 2021-04-19 | 2021-04-15 | 9.840 | 1,431,600 | +40,000 | 0.02% | 14,086,944 |
| 2021-04-13 | 2021-04-09 | 10.060 | 1,391,600 | +4,000 | 0.02% | 13,999,496 |
| 2021-04-09 | 2021-04-07 | 10.420 | 1,387,600 | -88,000 | 0.02% | 14,458,792 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,475,600 | +300,000 | 0.02% | 14,401,856 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,175,600 | -40,000 | 0.01% | 13,354,816 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,215,600 | -60,000 | 0.01% | 13,371,600 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,275,600 | +100,000 | 0.01% | 13,164,192 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,175,600 | +100,000 | 0.01% | 13,331,304 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,075,600 | -260,000 | 0.01% | 11,724,040 |
| 2021-03-19 | 2021-03-17 | 9.930 | 1,335,600 | +100,000 | 0.01% | 13,262,508 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,235,600 | -208,000 | 0.01% | 12,726,680 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,443,600 | +8,000 | 0.02% | 13,569,840 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,435,600 | -40,000 | 0.02% | 13,063,960 |
| 2021-03-10 | 2021-03-08 | 8.640 | 1,475,600 | +40,000 | 0.02% | 12,749,184 |
| 2021-03-09 | 2021-03-05 | 9.800 | 1,435,600 | +4,000 | 0.02% | 14,068,880 |
| 2021-03-08 | 2021-03-04 | 10.080 | 1,431,600 | +108,000 | 0.02% | 14,430,528 |
| 2021-03-05 | 2021-03-03 | 10.660 | 1,323,600 | -236,000 | 0.01% | 14,109,576 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,559,600 | +390,000 | 0.02% | 14,473,088 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,169,600 | +300,000 | 0.01% | 14,035,200 |
| 2021-03-02 | 2021-02-26 | 13.000 | 869,600 | -12,000 | 0.01% | 11,304,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 881,600 | -100,000 | 0.01% | 11,231,584 |
| 2021-02-26 | 2021-02-24 | 12.380 | 981,600 | +232,000 | 0.01% | 12,152,208 |
| 2021-02-25 | 2021-02-23 | 12.860 | 749,600 | -112,000 | 0.01% | 9,639,856 |
| 2021-02-24 | 2021-02-22 | 12.120 | 861,600 | +284,000 | 0.01% | 10,442,592 |
| 2021-02-23 | 2021-02-19 | 13.840 | 577,600 | +412,000 | 0.01% | 7,993,984 |
| 2021-02-19 | 2021-02-17 | 16.500 | 165,600 | +124,000 | 0.00% | 2,732,400 |
| 2021-02-17 | 2021-02-11 | 10.420 | 41,600 | -8,000 | 0.00% | 433,472 |
| 2021-02-10 | 2021-02-08 | 8.470 | 49,600 | -12,000 | 0.00% | 420,112 |
| 2021-02-05 | 2021-02-03 | 4.350 | 61,600 | -20,000 | 0.00% | 267,960 |
| 2021-02-04 | 2021-02-02 | 4.250 | 81,600 | -54,800 | 0.00% | 346,800 |
| 2021-02-03 | 2021-02-01 | 3.780 | 136,400 | -50,000 | 0.00% | 515,592 |
| 2021-01-22 | 2021-01-20 | 3.390 | 186,400 | -60,000 | 0.00% | 631,896 |
| 2021-01-21 | 2021-01-19 | 2.700 | 246,400 | -3,200 | 0.00% | 665,280 |
| 2021-01-20 | 2021-01-18 | 2.600 | 249,600 | -60,000 | 0.00% | 648,960 |
| 2021-01-19 | 2021-01-15 | 2.400 | 309,600 | +10,000 | 0.00% | 743,040 |
| 2021-01-14 | 2021-01-12 | 2.440 | 299,600 | +70,000 | 0.00% | 731,024 |
| 2021-01-13 | 2021-01-11 | 2.600 | 229,600 | -70,000 | 0.00% | 596,960 |
| 2021-01-12 | 2021-01-08 | 2.440 | 299,600 | +20,000 | 0.00% | 731,024 |
| 2021-01-06 | 2021-01-04 | 2.650 | 279,600 | +10,000 | 0.00% | 740,940 |
| 2020-12-16 | 2020-12-14 | 2.700 | 269,600 | +30,000 | 0.00% | 727,920 |
| 2020-12-15 | 2020-12-11 | 2.700 | 239,600 | -30,000 | 0.00% | 646,920 |
| 2020-12-14 | 2020-12-10 | 2.500 | 269,600 | -10,000 | 0.00% | 674,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 279,600 | +10,000 | 0.00% | 679,428 |
| 2020-12-09 | 2020-12-07 | 2.500 | 269,600 | +20,000 | 0.00% | 674,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 249,600 | +30,000 | 0.00% | 686,400 |
| 2020-12-03 | 2020-12-01 | 2.850 | 219,600 | -210,000 | 0.00% | 625,860 |
| 2020-12-02 | 2020-11-30 | 2.800 | 429,600 | +200,000 | 0.01% | 1,202,880 |
| 2020-11-27 | 2020-11-25 | 2.900 | 229,600 | -775,600 | 0.00% | 665,840 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,005,200 | +10,000 | 0.01% | 3,015,600 |
| 2020-11-24 | 2020-11-20 | 3.050 | 995,200 | +15,600 | 0.01% | 3,035,360 |
| 2020-11-23 | 2020-11-19 | 3.050 | 979,600 | +100,000 | 0.01% | 2,987,780 |
| 2020-11-12 | 2020-11-10 | 3.350 | 879,600 | +10,000 | 0.01% | 2,946,660 |
| 2020-11-11 | 2020-11-09 | 3.300 | 869,600 | +250,000 | 0.01% | 2,869,680 |
| 2020-11-10 | 2020-11-06 | 3.450 | 619,600 | +254,000 | 0.01% | 2,137,620 |
| 2020-11-09 | 2020-11-05 | 3.500 | 365,600 | +262,000 | 0.00% | 1,279,600 |
| 2020-11-02 | 2020-10-29 | 3.500 | 103,600 | -600,800 | 0.00% | 362,600 |
| 2020-10-30 | 2020-10-28 | 3.250 | 704,400 | +358,800 | 0.01% | 2,289,300 |
| 2020-10-29 | 2020-10-27 | 3.600 | 345,600 | -328,000 | 0.00% | 1,244,160 |
| 2020-10-28 | 2020-10-23 | 3.300 | 673,600 | +100,000 | 0.01% | 2,222,880 |
| 2020-10-27 | 2020-10-22 | 3.400 | 573,600 | +400,000 | 0.01% | 1,950,240 |
| 2020-10-23 | 2020-10-21 | 3.400 | 173,600 | -290,000 | 0.00% | 590,240 |
| 2020-10-22 | 2020-10-20 | 3.400 | 463,600 | -130,000 | 0.01% | 1,576,240 |
| 2020-10-21 | 2020-10-19 | 3.100 | 593,600 | +140,000 | 0.01% | 1,840,160 |
| 2020-10-20 | 2020-10-16 | 3.200 | 453,600 | -50,000 | 0.01% | 1,451,520 |
| 2020-10-19 | 2020-10-15 | 3.200 | 503,600 | +50,000 | 0.01% | 1,611,520 |
| 2020-10-14 | 2020-10-09 | 3.300 | 453,600 | +200,000 | 0.01% | 1,496,880 |
| 2020-10-12 | 2020-10-08 | 3.500 | 253,600 | -160,000 | 0.00% | 887,600 |
| 2020-10-09 | 2020-10-07 | 3.200 | 413,600 | -160,000 | 0.01% | 1,323,520 |
| 2020-10-08 | 2020-10-06 | 2.950 | 573,600 | -150,000 | 0.01% | 1,692,120 |
| 2020-10-07 | 2020-10-05 | 2.750 | 723,600 | +200,000 | 0.01% | 1,989,900 |
| 2020-10-06 | 2020-09-30 | 2.900 | 523,600 | -150,000 | 0.01% | 1,518,440 |
| 2020-09-30 | 2020-09-28 | 2.800 | 673,600 | -10,000 | 0.01% | 1,886,080 |
| 2020-09-29 | 2020-09-25 | 2.550 | 683,600 | +430,000 | 0.01% | 1,743,180 |
| 2020-09-28 | 2020-09-24 | 3.150 | 253,600 | +120,000 | 0.00% | 798,840 |
| 2020-09-24 | 2020-09-22 | 3.600 | 133,600 | +10,000 | 0.00% | 480,960 |
| 2020-09-21 | 2020-09-17 | 3.750 | 123,600 | -2,000 | 0.00% | 463,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 125,600 | -136,800 | 0.00% | 464,720 |
| 2020-09-17 | 2020-09-15 | 3.700 | 262,400 | +220,000 | 0.00% | 970,880 |
| 2020-09-16 | 2020-09-14 | 4.000 | 42,400 | -160,400 | 0.00% | 169,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 202,800 | -558,400 | 0.00% | 628,680 |
| 2020-09-14 | 2020-09-10 | 2.100 | 761,200 | +20,000 | 0.01% | 1,598,520 |
| 2020-09-11 | 2020-09-09 | 2.030 | 741,200 | +10,000 | 0.01% | 1,504,636 |
| 2020-09-08 | 2020-09-04 | 2.500 | 731,200 | +50,000 | 0.01% | 1,828,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 681,200 | +50,000 | 0.01% | 1,703,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 631,200 | +70,000 | 0.01% | 1,609,560 |
| 2020-09-03 | 2020-09-01 | 2.600 | 561,200 | -200,000 | 0.01% | 1,459,120 |
| 2020-09-02 | 2020-08-31 | 2.490 | 761,200 | -48,000 | 0.01% | 1,895,388 |
| 2020-08-27 | 2020-08-25 | 2.550 | 809,200 | +100,000 | 0.01% | 2,063,460 |
| 2020-08-26 | 2020-08-24 | 2.650 | 709,200 | -60,000 | 0.01% | 1,879,380 |
| 2020-08-25 | 2020-08-21 | 2.600 | 769,200 | -100,000 | 0.01% | 1,999,920 |
| 2020-08-24 | 2020-08-20 | 2.500 | 869,200 | +100,000 | 0.01% | 2,173,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 769,200 | -110,000 | 0.01% | 1,923,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 879,200 | +160,000 | 0.01% | 2,110,080 |
| 2020-08-18 | 2020-08-14 | 2.450 | 719,200 | -60,000 | 0.01% | 1,762,040 |
| 2020-08-17 | 2020-08-13 | 2.430 | 779,200 | +10,000 | 0.01% | 1,893,456 |
| 2020-08-14 | 2020-08-12 | 2.480 | 769,200 | -50,000 | 0.01% | 1,907,616 |
| 2020-08-13 | 2020-08-11 | 2.550 | 819,200 | +200,000 | 0.01% | 2,088,960 |
| 2020-08-11 | 2020-08-07 | 2.500 | 619,200 | +68,000 | 0.01% | 1,548,000 |
| 2020-08-07 | 2020-08-05 | 2.650 | 551,200 | +50,000 | 0.01% | 1,460,680 |
| 2020-08-06 | 2020-08-04 | 2.750 | 501,200 | -366,800 | 0.01% | 1,378,300 |
| 2020-08-05 | 2020-08-03 | 2.380 | 868,000 | +20,000 | 0.01% | 2,065,840 |
| 2020-08-04 | 2020-07-31 | 2.370 | 848,000 | -3,200 | 0.01% | 2,009,760 |
| 2020-08-03 | 2020-07-30 | 2.440 | 851,200 | +130,000 | 0.01% | 2,076,928 |
| 2020-07-31 | 2020-07-29 | 2.470 | 721,200 | +50,000 | 0.01% | 1,781,364 |
| 2020-07-27 | 2020-07-23 | 2.750 | 671,200 | -200,000 | 0.01% | 1,845,800 |
| 2020-07-23 | 2020-07-21 | 2.850 | 871,200 | +150,000 | 0.01% | 2,482,920 |
| 2020-07-22 | 2020-07-20 | 2.550 | 721,200 | -111,600 | 0.01% | 1,839,060 |
| 2020-07-21 | 2020-07-17 | 2.450 | 832,800 | +50,000 | 0.01% | 2,040,360 |
| 2020-07-20 | 2020-07-16 | 2.600 | 782,800 | +100,000 | 0.01% | 2,035,280 |
| 2020-07-17 | 2020-07-15 | 2.800 | 682,800 | +200,000 | 0.01% | 1,911,840 |
| 2020-07-16 | 2020-07-14 | 2.900 | 482,800 | +210,000 | 0.01% | 1,400,120 |
| 2020-07-15 | 2020-07-13 | 3.000 | 272,800 | +12,000 | 0.00% | 818,400 |
| 2020-07-14 | 2020-07-10 | 2.440 | 260,800 | +220,000 | 0.00% | 636,352 |
| 2020-07-13 | 2020-07-09 | 2.650 | 40,800 | -183,600 | 0.00% | 108,120 |
| 2020-07-06 | 2020-07-02 | 1.450 | 224,400 | -20,000 | 0.00% | 325,380 |
| 2020-06-30 | 2020-06-26 | 1.560 | 244,400 | +13,600 | 0.00% | 381,264 |
| 2020-06-26 | 2020-06-23 | 1.640 | 230,800 | -20,000 | 0.00% | 378,512 |
| 2020-06-22 | 2020-06-18 | 1.570 | 250,800 | +20,000 | 0.00% | 393,756 |
| 2020-06-15 | 2020-06-11 | 1.430 | 230,800 | -30,000 | 0.00% | 330,044 |
| 2020-06-12 | 2020-06-10 | 1.590 | 260,800 | +80,000 | 0.00% | 414,672 |
| 2020-06-11 | 2020-06-09 | 1.650 | 180,800 | -50,000 | 0.00% | 298,320 |
| 2020-06-09 | 2020-06-05 | 1.650 | 230,800 | +50,000 | 0.00% | 380,820 |
| 2020-06-08 | 2020-06-04 | 1.690 | 180,800 | -10,000 | 0.00% | 305,552 |
| 2020-06-05 | 2020-06-03 | 1.580 | 190,800 | +30,000 | 0.00% | 301,464 |
| 2020-06-03 | 2020-06-01 | 1.700 | 160,800 | +100,000 | 0.00% | 273,360 |
| 2020-06-01 | 2020-05-28 | 1.630 | 60,800 | -10,000 | 0.00% | 99,104 |
| 2020-05-28 | 2020-05-26 | 1.820 | 70,800 | +30,000 | 0.00% | 128,856 |
| 2020-05-20 | 2020-05-18 | 1.360 | 40,800 | -4,000 | 0.00% | 55,488 |
| 2020-03-06 | 2020-03-04 | 0.990 | 44,800 | -10,000 | 0.00% | 44,352 |
| 2020-02-28 | 2020-02-26 | 1.010 | 54,800 | -10,000 | 0.00% | 55,348 |
| 2020-01-14 | 2020-01-10 | 1.230 | 64,800 | +10,000 | 0.00% | 79,704 |
| 2020-01-06 | 2020-01-02 | 1.160 | 54,800 | +10,000 | 0.00% | 63,568 |
| 2019-06-05 | 2019-06-03 | 1.920 | 44,800 | -2,000 | 0.00% | 86,016 |
| 2019-04-26 | 2019-04-24 | 2.340 | 46,800 | +10,000 | 0.00% | 109,512 |
| 2019-03-27 | 2019-03-25 | 2.440 | 36,800 | -10,000 | 0.00% | 89,792 |
| 2019-03-26 | 2019-03-22 | 2.500 | 46,800 | +10,000 | 0.00% | 117,000 |
| 2019-03-18 | 2019-03-14 | 2.550 | 36,800 | -10,000 | 0.00% | 93,840 |
| 2019-03-15 | 2019-03-13 | 2.550 | 46,800 | +10,000 | 0.00% | 119,340 |
| 2018-12-13 | 2018-12-11 | 2.600 | 36,800 | -10,000 | 0.00% | 95,680 |
| 2018-12-12 | 2018-12-10 | 2.650 | 46,800 | +10,000 | 0.00% | 124,020 |
| 2018-10-29 | 2018-10-25 | 2.800 | 36,800 | -10,000 | 0.00% | 103,040 |
| 2018-10-26 | 2018-10-24 | 2.850 | 46,800 | +10,000 | 0.00% | 133,380 |
| 2018-09-11 | 2018-09-07 | 3.000 | 36,800 | -10,000 | 0.00% | 110,400 |
| 2018-08-31 | 2018-08-29 | 3.350 | 46,800 | -20,000 | 0.00% | 156,780 |
| 2018-08-21 | 2018-08-17 | 2.600 | 66,800 | -10,000 | 0.00% | 173,680 |
| 2018-08-14 | 2018-08-10 | 2.700 | 76,800 | -10,000 | 0.00% | 207,360 |
| 2018-07-26 | 2018-07-24 | 2.700 | 86,800 | -13,600 | 0.00% | 234,360 |
| 2018-07-24 | 2018-07-20 | 2.650 | 100,400 | -30,400 | 0.00% | 266,060 |
| 2018-07-16 | 2018-07-12 | 2.850 | 130,800 | -8,000 | 0.00% | 372,780 |
| 2018-06-29 | 2018-06-27 | 2.750 | 138,800 | +8,000 | 0.00% | 381,700 |
| 2018-06-28 | 2018-06-26 | 2.900 | 130,800 | -44,000 | 0.00% | 379,320 |
| 2018-06-26 | 2018-06-22 | 2.950 | 174,800 | +8,000 | 0.00% | 515,660 |
| 2018-06-21 | 2018-06-19 | 2.900 | 166,800 | +8,000 | 0.00% | 483,720 |
| 2018-06-14 | 2018-06-12 | 3.200 | 158,800 | -10,000 | 0.00% | 508,160 |
| 2018-06-13 | 2018-06-11 | 3.250 | 168,800 | +10,000 | 0.00% | 548,600 |
| 2018-06-08 | 2018-06-06 | 3.300 | 158,800 | -10,000 | 0.00% | 524,040 |
| 2018-06-07 | 2018-06-05 | 3.250 | 168,800 | +10,000 | 0.00% | 548,600 |
| 2018-06-05 | 2018-06-01 | 3.250 | 158,800 | -7,200 | 0.00% | 516,100 |
| 2018-06-04 | 2018-05-31 | 3.150 | 166,000 | +20,000 | 0.00% | 522,900 |
| 2018-06-01 | 2018-05-30 | 3.050 | 146,000 | +3,200 | 0.00% | 445,300 |
| 2018-05-28 | 2018-05-24 | 3.350 | 142,800 | -26,800 | 0.00% | 478,380 |
| 2018-05-23 | 2018-05-18 | 3.250 | 169,600 | -10,000 | 0.00% | 551,200 |
| 2018-05-21 | 2018-05-17 | 3.200 | 179,600 | +10,000 | 0.00% | 574,720 |
| 2018-04-11 | 2018-04-09 | 3.250 | 169,600 | +4,000 | 0.00% | 551,200 |
| 2018-03-29 | 2018-03-27 | 3.400 | 165,600 | +3,200 | 0.00% | 563,040 |
| 2018-03-27 | 2018-03-23 | 3.400 | 162,400 | +14,000 | 0.00% | 552,160 |
| 2018-03-21 | 2018-03-19 | 3.700 | 148,400 | +6,000 | 0.00% | 549,080 |
| 2018-03-12 | 2018-03-08 | 3.700 | 142,400 | -20,000 | 0.00% | 526,880 |
| 2018-03-09 | 2018-03-07 | 3.750 | 162,400 | -16,000 | 0.00% | 609,000 |
| 2018-03-01 | 2018-02-27 | 3.650 | 178,400 | -8,000 | 0.00% | 651,160 |
| 2018-02-14 | 2018-02-12 | 3.200 | 186,400 | -10,000 | 0.00% | 596,480 |
| 2018-02-07 | 2018-02-05 | 3.400 | 196,400 | +1,200 | 0.00% | 667,760 |
| 2018-02-05 | 2018-02-01 | 3.600 | 195,200 | -10,000 | 0.00% | 702,720 |
| 2018-01-29 | 2018-01-25 | 3.600 | 205,200 | +20,000 | 0.00% | 738,720 |
| 2018-01-25 | 2018-01-23 | 3.800 | 185,200 | -10,000 | 0.00% | 703,760 |
| 2018-01-23 | 2018-01-19 | 3.550 | 195,200 | -10,000 | 0.00% | 692,960 |
| 2018-01-22 | 2018-01-18 | 3.650 | 205,200 | +20,000 | 0.00% | 748,980 |
| 2018-01-18 | 2018-01-16 | 3.550 | 185,200 | +14,000 | 0.00% | 657,460 |
| 2018-01-12 | 2018-01-10 | 3.750 | 171,200 | +4,800 | 0.00% | 642,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 166,400 | -8,800 | 0.00% | 640,640 |
| 2018-01-09 | 2018-01-05 | 3.950 | 175,200 | -30,000 | 0.00% | 692,040 |
| 2018-01-08 | 2018-01-04 | 3.900 | 205,200 | -42,000 | 0.00% | 800,280 |
| 2017-12-27 | 2017-12-21 | 3.750 | 247,200 | +22,000 | 0.00% | 927,000 |
| 2017-12-08 | 2017-12-06 | 2.950 | 225,200 | +1,200 | 0.00% | 664,340 |
| 2017-11-24 | 2017-11-22 | 2.950 | 224,000 | -7,200 | 0.00% | 660,800 |
| 2017-11-22 | 2017-11-20 | 3.350 | 231,200 | +4,000 | 0.00% | 774,520 |
| 2017-11-21 | 2017-11-17 | 3.450 | 227,200 | +6,400 | 0.00% | 783,840 |
| 2017-11-17 | 2017-11-15 | 3.400 | 220,800 | -20,000 | 0.00% | 750,720 |
| 2017-11-15 | 2017-11-13 | 3.300 | 240,800 | -10,800 | 0.00% | 794,640 |
| 2017-11-14 | 2017-11-10 | 3.700 | 251,600 | +78,800 | 0.00% | 930,920 |
| 2017-11-13 | 2017-11-09 | 3.850 | 172,800 | +18,000 | 0.00% | 665,280 |
| 2017-11-10 | 2017-11-08 | 3.850 | 154,800 | +12,800 | 0.00% | 595,980 |
| 2017-11-09 | 2017-11-07 | 3.950 | 142,000 | -54,800 | 0.00% | 560,900 |
| 2017-11-08 | 2017-11-06 | 3.850 | 196,800 | +52,800 | 0.00% | 757,680 |
| 2017-11-06 | 2017-11-02 | 3.900 | 144,000 | +12,000 | 0.00% | 561,600 |
| 2017-11-03 | 2017-11-01 | 4.050 | 132,000 | +32,000 | 0.00% | 534,600 |
| 2017-11-02 | 2017-10-31 | 4.150 | 100,000 | +14,000 | 0.00% | 415,000 |
| 2017-11-01 | 2017-10-30 | 4.250 | 86,000 | -10,000 | 0.00% | 365,500 |
| 2017-10-31 | 2017-10-27 | 4.300 | 96,000 | -45,200 | 0.00% | 412,800 |
| 2017-10-30 | 2017-10-26 | 4.200 | 141,200 | +29,200 | 0.00% | 593,040 |
| 2017-10-27 | 2017-10-25 | 4.250 | 112,000 | +48,000 | 0.00% | 476,000 |
| 2017-10-26 | 2017-10-24 | 4.300 | 64,000 | +40,000 | 0.00% | 275,200 |
| 2017-10-25 | 2017-10-23 | 4.400 | 24,000 | -96,800 | 0.00% | 105,600 |
| 2017-10-24 | 2017-10-20 | 4.050 | 120,800 | -34,000 | 0.00% | 489,240 |
| 2017-10-23 | 2017-10-19 | 3.900 | 154,800 | +18,000 | 0.00% | 603,720 |
| 2017-10-20 | 2017-10-18 | 4.050 | 136,800 | +56,000 | 0.00% | 554,040 |
| 2017-10-19 | 2017-10-17 | 4.200 | 80,800 | +26,000 | 0.00% | 339,360 |
| 2017-10-18 | 2017-10-16 | 4.350 | 54,800 | -6,000 | 0.00% | 238,380 |
| 2017-10-17 | 2017-10-13 | 4.100 | 60,800 | -20,000 | 0.00% | 249,280 |
| 2017-10-16 | 2017-10-12 | 3.900 | 80,800 | +18,000 | 0.00% | 315,120 |
| 2017-10-13 | 2017-10-11 | 3.800 | 62,800 | -91,200 | 0.00% | 238,640 |
| 2017-10-12 | 2017-10-10 | 4.250 | 154,000 | +14,000 | 0.00% | 654,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 140,000 | -10,000 | 0.00% | 546,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 150,000 | -22,000 | 0.00% | 525,000 |
| 2017-10-09 | 2017-10-04 | 3.150 | 172,000 | +38,800 | 0.00% | 541,800 |
| 2017-10-06 | 2017-10-03 | 3.250 | 133,200 | -68,800 | 0.00% | 432,900 |
| 2017-10-03 | 2017-09-28 | 2.900 | 202,000 | +82,800 | 0.00% | 585,800 |
| 2017-09-29 | 2017-09-27 | 2.850 | 119,200 | -32,400 | 0.00% | 339,720 |
| 2017-09-28 | 2017-09-26 | 2.750 | 151,600 | +23,600 | 0.00% | 416,900 |
| 2017-09-27 | 2017-09-25 | 2.750 | 128,000 | -22,000 | 0.00% | 352,000 |
| 2017-09-26 | 2017-09-22 | 2.800 | 150,000 | +36,000 | 0.00% | 420,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 114,000 | +56,000 | 0.00% | 307,800 |
| 2017-09-22 | 2017-09-20 | 2.950 | 58,000 | +13,200 | 0.00% | 171,100 |
| 2017-09-21 | 2017-09-19 | 2.900 | 44,800 | +6,000 | 0.00% | 129,920 |
| 2017-09-20 | 2017-09-18 | 2.850 | 38,800 | -13,200 | 0.00% | 110,580 |
| 2017-09-15 | 2017-09-13 | 2.550 | 52,000 | -10,000 | 0.00% | 132,600 |
| 2017-09-13 | 2017-09-11 | 2.130 | 62,000 | -20,000 | 0.00% | 132,060 |
| 2017-09-12 | 2017-09-08 | 2.020 | 82,000 | +4,000 | 0.00% | 165,640 |
| 2017-09-11 | 2017-09-07 | 2.000 | 78,000 | +15,200 | 0.00% | 156,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 62,800 | +10,000 | 0.00% | 141,928 |
| 2017-09-07 | 2017-09-05 | 2.420 | 52,800 | +10,000 | 0.00% | 127,776 |
| 2017-09-06 | 2017-09-04 | 2.380 | 42,800 | -28,000 | 0.00% | 101,864 |
| 2017-09-04 | 2017-08-31 | 2.480 | 70,800 | -10,000 | 0.00% | 175,584 |
| 2017-08-30 | 2017-08-28 | 1.960 | 80,800 | -34,000 | 0.00% | 158,368 |
| 2017-08-29 | 2017-08-25 | 1.530 | 114,800 | -28,000 | 0.00% | 175,644 |
| 2017-08-25 | 2017-08-22 | 1.410 | 142,800 | -10,000 | 0.00% | 201,348 |
| 2017-08-24 | 2017-08-21 | 1.390 | 152,800 | -24,000 | 0.00% | 212,392 |
| 2017-08-22 | 2017-08-18 | 1.190 | 176,800 | +14,000 | 0.00% | 210,392 |
| 2017-06-22 | 2017-06-20 | 1.180 | 162,800 | -10,000 | 0.00% | 192,104 |
| 2017-06-21 | 2017-06-19 | 1.180 | 172,800 | +10,000 | 0.00% | 203,904 |
| 2017-06-12 | 2017-06-08 | 1.220 | 162,800 | -10,000 | 0.00% | 198,616 |
| 2017-06-08 | 2017-06-06 | 1.210 | 172,800 | +10,000 | 0.00% | 209,088 |
| 2017-06-07 | 2017-06-05 | 1.230 | 162,800 | -10,000 | 0.00% | 200,244 |
| 2017-06-06 | 2017-06-02 | 1.210 | 172,800 | +4,000 | 0.00% | 209,088 |
| 2017-06-05 | 2017-06-01 | 1.210 | 168,800 | +20,000 | 0.00% | 204,248 |
| 2017-05-26 | 2017-05-24 | 1.400 | 148,800 | +4,800 | 0.00% | 208,320 |
| 2017-05-25 | 2017-05-23 | 1.160 | 144,000 | -10,000 | 0.00% | 167,040 |
| 2017-05-24 | 2017-05-22 | 1.260 | 154,000 | +8,000 | 0.00% | 194,040 |
| 2017-05-17 | 2017-05-15 | 1.370 | 146,000 | +6,000 | 0.00% | 200,020 |
| 2017-05-10 | 2017-05-08 | 1.470 | 140,000 | +10,000 | 0.00% | 205,800 |
| 2017-05-09 | 2017-05-05 | 1.440 | 130,000 | -10,000 | 0.00% | 187,200 |
| 2017-05-04 | 2017-04-28 | 1.460 | 140,000 | +10,000 | 0.00% | 204,400 |
| 2017-04-28 | 2017-04-26 | 1.550 | 130,000 | -10,000 | 0.00% | 201,500 |
| 2017-04-27 | 2017-04-25 | 1.450 | 140,000 | +10,000 | 0.00% | 203,000 |
| 2017-04-19 | 2017-04-13 | 1.510 | 130,000 | +10,000 | 0.00% | 196,300 |
| 2017-04-11 | 2017-04-07 | 1.800 | 120,000 | -10,000 | 0.00% | 216,000 |
| 2017-04-10 | 2017-04-06 | 1.580 | 130,000 | +10,000 | 0.00% | 205,400 |
| 2017-03-31 | 2017-03-29 | 1.470 | 120,000 | +4,000 | 0.00% | 176,400 |
| 2017-03-10 | 2017-03-08 | 1.680 | 116,000 | -8,000 | 0.00% | 194,880 |
| 2017-03-09 | 2017-03-07 | 1.680 | 124,000 | +8,000 | 0.00% | 208,320 |
| 2017-03-08 | 2017-03-06 | 1.680 | 116,000 | +10,000 | 0.00% | 194,880 |
| 2017-03-07 | 2017-03-03 | 1.650 | 106,000 | +2,000 | 0.00% | 174,900 |
| 2017-03-06 | 2017-03-02 | 1.590 | 104,000 | -10,000 | 0.00% | 165,360 |
| 2017-03-03 | 2017-03-01 | 1.830 | 114,000 | +10,000 | 0.00% | 208,620 |
| 2017-03-02 | 2017-02-28 | 1.910 | 104,000 | +20,000 | 0.00% | 198,640 |
| 2017-03-01 | 2017-02-27 | 1.950 | 84,000 | -30,000 | 0.00% | 163,800 |
| 2017-02-27 | 2017-02-23 | 1.990 | 114,000 | +40,000 | 0.00% | 226,860 |
| 2017-02-24 | 2017-02-22 | 2.000 | 74,000 | -10,000 | 0.00% | 148,000 |
| 2017-02-21 | 2017-02-17 | 2.000 | 84,000 | +10,000 | 0.00% | 168,000 |
| 2017-02-17 | 2017-02-15 | 2.140 | 74,000 | +10,000 | 0.00% | 158,360 |
| 2017-02-06 | 2017-02-02 | 2.430 | 64,000 | +12,000 | 0.00% | 155,520 |
| 2017-02-02 | 2017-01-27 | 2.210 | 52,000 | +10,000 | 0.00% | 114,920 |
| 2017-01-26 | 2017-01-24 | 2.110 | 42,000 | +16,000 | 0.00% | 88,620 |
| 2017-01-18 | 2017-01-16 | 2.900 | 26,000 | +2,000 | 0.00% | 75,400 |
| 2017-01-04 | 2016-12-30 | 3.900 | 24,000 | +20,000 | 0.00% | 93,600 |
| 2016-12-20 | 2016-12-16 | 4.850 | 4,000 | -4,800 | 0.00% | 19,400 |
| 2016-12-19 | 2016-12-15 | 4.850 | 8,800 | +4,800 | 0.00% | 42,680 |
| 2016-12-08 | 2016-12-06 | 6.200 | 4,000 | +4,000 | 0.00% | 24,800 |
| 2016-11-30 | 2016-11-28 | 6.600 | 0 | -4,000 | ||
| 2016-11-29 | 2016-11-25 | 6.400 | 4,000 | +4,000 | 0.00% | 25,600 |
| 2015-09-18 | 2015-09-16 | 7.200 | 0 | -800 | ||
| 2015-09-17 | 2015-09-15 | 7.200 | 800 | -7,400 | 0.00% | 5,760 |
| 2015-09-15 | 2015-09-11 | 6.900 | 8,200 | -800 | 0.00% | 56,580 |
| 2015-09-14 | 2015-09-10 | 6.700 | 9,000 | +8,200 | 0.00% | 60,300 |
| 2015-09-11 | 2015-09-09 | 7.300 | 800 | +200 | 0.00% | 5,840 |
| 2015-09-04 | 2015-09-01 | 6.100 | 600 | -1,000 | 0.00% | 3,660 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,600 | -2,600 | 0.00% | 10,080 |
| 2015-08-19 | 2015-08-17 | 8.000 | 4,200 | +1,200 | 0.00% | 33,600 |
| 2015-08-18 | 2015-08-14 | 7.900 | 3,000 | +1,600 | 0.00% | 23,700 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,400 | +1,400 | 0.00% | 11,340 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 | -2,600 | ||
| 2015-08-11 | 2015-08-07 | 8.900 | 2,600 | -2,400 | 0.00% | 23,140 |
| 2015-08-07 | 2015-08-05 | 9.500 | 5,000 | +5,000 | 0.00% | 47,500 |
| 2013-07-25 | 2013-07-23 | 2.218 | 0 | -10,369 | ||
| 2013-07-24 | 2013-07-22 | 2.160 | 10,369 | +10,369 | 0.00% | 22,401 |
| 2013-07-22 | 2013-07-18 | 1.852 | 0 | -5,184 | ||
| 2013-04-24 | 2013-04-22 | 2.238 | 5,184 | +5,184 | 0.01% | 11,599 |
| 2012-07-20 | 2012-07-18 | 2.720 | 0 | -1,310 | ||
| 2012-05-14 | 2012-05-10 | 4.103 | 1,310 | -19,648 | 0.00% | 5,376 |
| 2012-04-27 | 2012-04-25 | 4.581 | 20,958 | +19,648 | 0.07% | 96,000 |
| 2012-02-29 | 2012-02-27 | 15.116 | 1,310 | +786 | 0.00% | 19,802 |
| 2012-02-27 | 2012-02-23 | 20.307 | 524 | -131 | 0.00% | 10,641 |
| 2012-02-23 | 2012-02-21 | 31.759 | 655 | +655 | 0.00% | 20,802 |
| 2011-06-02 | 2011-05-31 | 77.870 | 0 | -262 | ||
| 2011-05-26 | 2011-05-24 | 88.558 | 262 | +262 | 0.00% | 23,202 |
| 2010-09-14 | 2010-09-10 | 64.128 | 0 | -655 | ||
| 2010-09-10 | 2010-09-08 | 64.128 | 655 | +655 | 0.01% | 42,004 |
| 2010-03-18 | 2010-03-16 | 73.900 | 0 | -327 | ||
| 2009-12-04 | 2009-12-02 | 63.518 | 327 | +327 | 0.00% | 20,770 |
| 2009-06-10 | 2009-06-08 | 98.330 | 0 | -327 | ||
| 2009-06-08 | 2009-06-04 | 90.391 | 327 | +327 | 0.01% | 29,558 |
| 2009-02-13 | 2009-02-11 | 52.524 | 0 | -123 | ||
| 2008-08-01 | 2008-07-30 | 92.834 | 123 | +41 | 0.00% | 11,419 |
| 2008-06-30 | 2008-06-26 | 148.615 | 82 | -16 | 0.00% | 12,186 |
| 2008-06-04 | 2008-06-02 | 235.734 | 98 | +98 | 0.00% | 23,102 |
| 2008-02-04 | 2008-01-31 | 256.233 | 0 | -59 | ||
| 2008-01-14 | 2008-01-10 | 327.978 | 59 | +59 | 0.00% | 19,351 |
| 2007-12-17 | 2007-12-13 | 389.474 | 0 | -98 | ||
| 2007-12-14 | 2007-12-12 | 358.726 | 98 | +98 | 0.00% | 35,155 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy