History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 45,600 | +0 | 0.00% | 132,240 |
| 2025-10-13 | 2025-10-09 | 2.930 | 45,600 | +0 | 0.00% | 133,608 |
| 2025-10-10 | 2025-10-08 | 3.060 | 45,600 | +4,000 | 0.00% | 139,536 |
| 2025-10-03 | 2025-09-30 | 2.970 | 41,600 | +4,000 | 0.00% | 123,552 |
| 2025-09-04 | 2025-09-02 | 2.810 | 37,600 | -8,000 | 0.00% | 105,656 |
| 2025-08-26 | 2025-08-22 | 2.910 | 45,600 | +8,000 | 0.00% | 132,696 |
| 2025-08-11 | 2025-08-07 | 2.880 | 37,600 | +4,000 | 0.00% | 108,288 |
| 2025-07-25 | 2025-07-23 | 3.270 | 33,600 | -4,000 | 0.00% | 109,872 |
| 2025-07-23 | 2025-07-21 | 3.260 | 37,600 | -4,000 | 0.00% | 122,576 |
| 2025-07-15 | 2025-07-11 | 3.210 | 41,600 | -4,000 | 0.00% | 133,536 |
| 2025-07-09 | 2025-07-07 | 2.720 | 45,600 | -8,000 | 0.00% | 124,032 |
| 2025-07-07 | 2025-07-03 | 2.630 | 53,600 | -4,000 | 0.00% | 140,968 |
| 2025-04-10 | 2025-04-08 | 2.250 | 57,600 | +8,000 | 0.00% | 129,600 |
| 2025-03-26 | 2025-03-24 | 2.460 | 49,600 | -12,000 | 0.00% | 122,016 |
| 2025-03-19 | 2025-03-17 | 2.470 | 61,600 | -4,000 | 0.00% | 152,152 |
| 2025-03-17 | 2025-03-13 | 2.500 | 65,600 | +4,000 | 0.00% | 164,000 |
| 2025-03-13 | 2025-03-11 | 2.540 | 61,600 | -8,000 | 0.00% | 156,464 |
| 2025-03-10 | 2025-03-06 | 2.680 | 69,600 | +4,000 | 0.00% | 186,528 |
| 2025-03-06 | 2025-03-04 | 2.390 | 65,600 | +4,000 | 0.00% | 156,784 |
| 2025-02-28 | 2025-02-26 | 2.370 | 61,600 | -96,000 | 0.00% | 145,992 |
| 2025-02-20 | 2025-02-18 | 2.390 | 157,600 | -12,000 | 0.00% | 376,664 |
| 2025-02-18 | 2025-02-14 | 2.490 | 169,600 | -188,000 | 0.00% | 422,304 |
| 2025-02-17 | 2025-02-13 | 2.410 | 357,600 | +12,000 | 0.00% | 861,816 |
| 2025-01-15 | 2025-01-13 | 2.500 | 345,600 | -40,000 | 0.00% | 864,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 385,600 | -56,000 | 0.00% | 867,600 |
| 2025-01-02 | 2024-12-27 | 2.410 | 441,600 | +4,000 | 0.00% | 1,064,256 |
| 2024-12-30 | 2024-12-24 | 2.440 | 437,600 | +16,000 | 0.00% | 1,067,744 |
| 2024-12-16 | 2024-12-12 | 2.380 | 421,600 | -60,000 | 0.00% | 1,003,408 |
| 2024-12-13 | 2024-12-11 | 2.390 | 481,600 | +20,000 | 0.00% | 1,151,024 |
| 2024-11-13 | 2024-11-11 | 1.880 | 461,600 | -8,000 | 0.00% | 867,808 |
| 2024-11-12 | 2024-11-08 | 1.890 | 469,600 | +8,000 | 0.00% | 887,544 |
| 2024-10-10 | 2024-10-08 | 2.060 | 461,600 | -4,000 | 0.00% | 950,896 |
| 2024-10-09 | 2024-10-07 | 2.320 | 465,600 | -40,000 | 0.00% | 1,080,192 |
| 2024-10-04 | 2024-10-02 | 2.230 | 505,600 | -36,000 | 0.00% | 1,127,488 |
| 2024-10-03 | 2024-09-30 | 2.260 | 541,600 | +8,000 | 0.00% | 1,224,016 |
| 2024-08-30 | 2024-08-28 | 2.140 | 533,600 | +68,000 | 0.00% | 1,141,904 |
| 2024-08-29 | 2024-08-27 | 2.130 | 465,600 | +8,000 | 0.00% | 991,728 |
| 2024-08-28 | 2024-08-26 | 2.400 | 457,600 | -4,000 | 0.00% | 1,098,240 |
| 2024-08-27 | 2024-08-23 | 2.400 | 461,600 | +4,000 | 0.00% | 1,107,840 |
| 2024-08-12 | 2024-08-08 | 2.010 | 457,600 | -4,000 | 0.00% | 919,776 |
| 2024-07-29 | 2024-07-25 | 2.110 | 461,600 | +72,000 | 0.00% | 973,976 |
| 2024-07-23 | 2024-07-19 | 2.140 | 389,600 | +12,000 | 0.00% | 833,744 |
| 2024-07-18 | 2024-07-16 | 2.290 | 377,600 | +280,000 | 0.00% | 864,704 |
| 2024-06-20 | 2024-06-18 | 2.080 | 97,600 | -4,000 | 0.00% | 203,008 |
| 2024-05-22 | 2024-05-20 | 2.150 | 101,600 | +8,000 | 0.00% | 218,440 |
| 2024-05-13 | 2024-05-09 | 2.030 | 93,600 | +4,000 | 0.00% | 190,008 |
| 2024-04-12 | 2024-04-10 | 1.870 | 89,600 | -4,000 | 0.00% | 167,552 |
| 2024-04-05 | 2024-04-02 | 1.900 | 93,600 | -60,000 | 0.00% | 177,840 |
| 2024-03-26 | 2024-03-22 | 2.110 | 153,600 | -368,000 | 0.00% | 324,096 |
| 2024-03-21 | 2024-03-19 | 1.680 | 521,600 | +32,000 | 0.00% | 876,288 |
| 2024-03-20 | 2024-03-18 | 1.730 | 489,600 | +12,000 | 0.00% | 847,008 |
| 2024-03-15 | 2024-03-13 | 1.610 | 477,600 | +8,000 | 0.00% | 768,936 |
| 2024-03-13 | 2024-03-11 | 1.550 | 469,600 | +4,000 | 0.00% | 727,880 |
| 2024-03-05 | 2024-03-01 | 1.550 | 465,600 | -8,000 | 0.00% | 721,680 |
| 2024-02-05 | 2024-02-01 | 1.490 | 473,600 | +8,000 | 0.00% | 705,664 |
| 2023-12-29 | 2023-12-27 | 1.670 | 465,600 | +4,000 | 0.00% | 777,552 |
| 2023-12-15 | 2023-12-13 | 1.790 | 461,600 | +368,000 | 0.00% | 826,264 |
| 2023-12-14 | 2023-12-12 | 1.900 | 93,600 | -380,000 | 0.00% | 177,840 |
| 2023-11-24 | 2023-11-22 | 1.870 | 473,600 | +380,000 | 0.00% | 885,632 |
| 2023-11-23 | 2023-11-21 | 1.920 | 93,600 | -4,000 | 0.00% | 179,712 |
| 2023-10-19 | 2023-10-17 | 1.990 | 97,600 | -76,000 | 0.00% | 194,224 |
| 2023-09-18 | 2023-09-14 | 2.110 | 173,600 | +16,000 | 0.00% | 366,296 |
| 2023-09-15 | 2023-09-13 | 2.080 | 157,600 | +40,000 | 0.00% | 327,808 |
| 2023-09-14 | 2023-09-12 | 2.060 | 117,600 | +16,000 | 0.00% | 242,256 |
| 2023-09-13 | 2023-09-11 | 2.170 | 101,600 | +4,000 | 0.00% | 220,472 |
| 2023-08-29 | 2023-08-25 | 1.980 | 97,600 | -4,000 | 0.00% | 193,248 |
| 2023-08-21 | 2023-08-17 | 1.840 | 101,600 | -8,000 | 0.00% | 186,944 |
| 2023-08-18 | 2023-08-16 | 1.840 | 109,600 | +4,000 | 0.00% | 201,664 |
| 2023-08-17 | 2023-08-15 | 1.800 | 105,600 | +4,000 | 0.00% | 190,080 |
| 2023-08-16 | 2023-08-14 | 1.820 | 101,600 | +4,000 | 0.00% | 184,912 |
| 2023-08-11 | 2023-08-09 | 1.950 | 97,600 | +4,000 | 0.00% | 190,320 |
| 2023-08-03 | 2023-08-01 | 2.360 | 93,600 | +8,000 | 0.00% | 220,896 |
| 2023-08-01 | 2023-07-28 | 2.630 | 85,600 | -4,000 | 0.00% | 225,128 |
| 2023-07-21 | 2023-07-19 | 2.590 | 89,600 | -8,000 | 0.00% | 232,064 |
| 2023-07-20 | 2023-07-18 | 2.300 | 97,600 | -20,000 | 0.00% | 224,480 |
| 2023-07-18 | 2023-07-13 | 2.270 | 117,600 | -244,000 | 0.00% | 266,952 |
| 2023-07-10 | 2023-07-06 | 1.930 | 361,600 | +204,000 | 0.00% | 697,888 |
| 2023-03-20 | 2023-03-16 | 1.900 | 157,600 | -8,000 | 0.00% | 299,440 |
| 2023-03-15 | 2023-03-13 | 1.900 | 165,600 | +60,000 | 0.00% | 314,640 |
| 2023-03-14 | 2023-03-10 | 1.940 | 105,600 | -12,000 | 0.00% | 204,864 |
| 2023-02-13 | 2023-02-09 | 1.990 | 117,600 | -12,000 | 0.00% | 234,024 |
| 2023-02-10 | 2023-02-08 | 1.960 | 129,600 | +24,000 | 0.00% | 254,016 |
| 2023-02-06 | 2023-02-02 | 2.100 | 105,600 | +8,000 | 0.00% | 221,760 |
| 2023-01-13 | 2023-01-11 | 1.990 | 97,600 | -4,000 | 0.00% | 194,224 |
| 2022-12-12 | 2022-12-08 | 1.880 | 101,600 | -8,000 | 0.00% | 191,008 |
| 2022-12-08 | 2022-12-06 | 1.830 | 109,600 | +8,000 | 0.00% | 200,568 |
| 2022-11-29 | 2022-11-25 | 1.560 | 101,600 | -4,000 | 0.00% | 158,496 |
| 2022-11-21 | 2022-11-17 | 1.650 | 105,600 | +4,000 | 0.00% | 174,240 |
| 2022-11-18 | 2022-11-16 | 1.720 | 101,600 | +4,000 | 0.00% | 174,752 |
| 2022-11-10 | 2022-11-08 | 1.560 | 97,600 | -8,000 | 0.00% | 152,256 |
| 2022-08-30 | 2022-08-26 | 2.040 | 105,600 | -4,000 | 0.00% | 215,424 |
| 2022-08-26 | 2022-08-24 | 1.960 | 109,600 | -12,000 | 0.00% | 214,816 |
| 2022-08-12 | 2022-08-10 | 2.170 | 121,600 | -4,000 | 0.00% | 263,872 |
| 2022-08-03 | 2022-08-01 | 2.170 | 125,600 | +4,000 | 0.00% | 272,552 |
| 2022-07-21 | 2022-07-19 | 2.400 | 121,600 | +8,000 | 0.00% | 291,840 |
| 2022-07-19 | 2022-07-15 | 2.430 | 113,600 | -8,000 | 0.00% | 276,048 |
| 2022-07-15 | 2022-07-13 | 2.450 | 121,600 | -8,000 | 0.00% | 297,920 |
| 2022-07-14 | 2022-07-12 | 2.560 | 129,600 | +8,000 | 0.00% | 331,776 |
| 2022-07-12 | 2022-07-08 | 2.670 | 121,600 | +4,000 | 0.00% | 324,672 |
| 2022-06-30 | 2022-06-28 | 3.000 | 117,600 | -4,000 | 0.00% | 352,800 |
| 2022-06-28 | 2022-06-24 | 3.030 | 121,600 | -60,000 | 0.00% | 368,448 |
| 2022-06-24 | 2022-06-22 | 2.910 | 181,600 | -8,000 | 0.00% | 528,456 |
| 2022-06-22 | 2022-06-20 | 3.110 | 189,600 | -4,000 | 0.00% | 589,656 |
| 2022-06-20 | 2022-06-16 | 2.760 | 193,600 | +56,000 | 0.00% | 534,336 |
| 2022-06-16 | 2022-06-14 | 2.480 | 137,600 | +12,000 | 0.00% | 341,248 |
| 2022-06-14 | 2022-06-10 | 2.610 | 125,600 | +4,000 | 0.00% | 327,816 |
| 2022-05-19 | 2022-05-17 | 2.090 | 121,600 | -1,200 | 0.00% | 254,144 |
| 2022-05-17 | 2022-05-13 | 2.070 | 122,800 | +8,000 | 0.00% | 254,196 |
| 2022-05-16 | 2022-05-12 | 1.950 | 114,800 | -32,000 | 0.00% | 223,860 |
| 2022-04-04 | 2022-03-31 | 2.120 | 146,800 | +12,000 | 0.00% | 311,216 |
| 2022-04-01 | 2022-03-30 | 2.230 | 134,800 | -16,000 | 0.00% | 300,604 |
| 2022-03-29 | 2022-03-25 | 2.030 | 150,800 | -24,000 | 0.00% | 306,124 |
| 2022-03-23 | 2022-03-21 | 2.100 | 174,800 | +24,000 | 0.00% | 367,080 |
| 2022-03-16 | 2022-03-14 | 1.950 | 150,800 | -28,000 | 0.00% | 294,060 |
| 2022-03-14 | 2022-03-10 | 2.210 | 178,800 | -4,000 | 0.00% | 395,148 |
| 2022-03-11 | 2022-03-09 | 2.210 | 182,800 | +4,000 | 0.00% | 403,988 |
| 2022-03-10 | 2022-03-08 | 2.110 | 178,800 | +16,000 | 0.00% | 377,268 |
| 2022-03-09 | 2022-03-07 | 2.290 | 162,800 | -16,000 | 0.00% | 372,812 |
| 2022-03-08 | 2022-03-04 | 2.120 | 178,800 | +28,000 | 0.00% | 379,056 |
| 2022-03-04 | 2022-03-02 | 2.170 | 150,800 | -108,000 | 0.00% | 327,236 |
| 2022-03-03 | 2022-03-01 | 2.320 | 258,800 | -8,000 | 0.00% | 600,416 |
| 2022-02-25 | 2022-02-23 | 2.360 | 266,800 | +72,000 | 0.00% | 629,648 |
| 2022-02-24 | 2022-02-22 | 2.080 | 194,800 | +64,000 | 0.00% | 405,184 |
| 2022-02-23 | 2022-02-21 | 1.970 | 130,800 | -16,000 | 0.00% | 257,676 |
| 2022-02-22 | 2022-02-18 | 2.060 | 146,800 | +16,000 | 0.00% | 302,408 |
| 2022-02-21 | 2022-02-17 | 2.100 | 130,800 | -8,000 | 0.00% | 274,680 |
| 2022-02-16 | 2022-02-14 | 2.280 | 138,800 | -28,000 | 0.00% | 316,464 |
| 2022-02-09 | 2022-02-07 | 2.370 | 166,800 | +4,000 | 0.00% | 395,316 |
| 2022-01-28 | 2022-01-26 | 2.490 | 162,800 | +16,000 | 0.00% | 405,372 |
| 2022-01-27 | 2022-01-25 | 2.290 | 146,800 | -44,000 | 0.00% | 336,172 |
| 2022-01-26 | 2022-01-24 | 2.260 | 190,800 | -12,000 | 0.00% | 431,208 |
| 2022-01-25 | 2022-01-21 | 2.350 | 202,800 | -32,000 | 0.00% | 476,580 |
| 2022-01-24 | 2022-01-20 | 2.290 | 234,800 | +12,000 | 0.00% | 537,692 |
| 2022-01-21 | 2022-01-19 | 2.280 | 222,800 | +8,000 | 0.00% | 507,984 |
| 2022-01-20 | 2022-01-18 | 2.330 | 214,800 | +8,000 | 0.00% | 500,484 |
| 2022-01-19 | 2022-01-17 | 2.310 | 206,800 | +4,000 | 0.00% | 477,708 |
| 2022-01-18 | 2022-01-14 | 2.150 | 202,800 | +12,000 | 0.00% | 436,020 |
| 2022-01-17 | 2022-01-13 | 2.220 | 190,800 | +12,000 | 0.00% | 423,576 |
| 2022-01-14 | 2022-01-12 | 2.320 | 178,800 | +8,000 | 0.00% | 414,816 |
| 2022-01-10 | 2022-01-06 | 2.720 | 170,800 | +8,000 | 0.00% | 464,576 |
| 2022-01-07 | 2022-01-05 | 2.720 | 162,800 | +4,000 | 0.00% | 442,816 |
| 2022-01-06 | 2022-01-04 | 2.730 | 158,800 | -28,000 | 0.00% | 433,524 |
| 2022-01-04 | 2021-12-31 | 2.950 | 186,800 | -4,000 | 0.00% | 551,060 |
| 2022-01-03 | 2021-12-29 | 2.950 | 190,800 | +24,000 | 0.00% | 562,860 |
| 2021-12-30 | 2021-12-28 | 2.210 | 166,800 | -8,000 | 0.00% | 368,628 |
| 2021-12-29 | 2021-12-24 | 2.310 | 174,800 | +4,000 | 0.00% | 403,788 |
| 2021-12-22 | 2021-12-20 | 2.430 | 170,800 | -4,000 | 0.00% | 415,044 |
| 2021-12-16 | 2021-12-14 | 3.020 | 174,800 | -20,000 | 0.00% | 527,896 |
| 2021-12-13 | 2021-12-09 | 3.140 | 194,800 | +12,000 | 0.00% | 611,672 |
| 2021-12-10 | 2021-12-08 | 3.060 | 182,800 | -4,000 | 0.00% | 559,368 |
| 2021-12-06 | 2021-12-02 | 2.910 | 186,800 | -4,000 | 0.00% | 543,588 |
| 2021-12-02 | 2021-11-30 | 3.300 | 190,800 | -20,000 | 0.00% | 629,640 |
| 2021-12-01 | 2021-11-29 | 3.170 | 210,800 | +16,000 | 0.00% | 668,236 |
| 2021-11-30 | 2021-11-26 | 3.430 | 194,800 | +12,000 | 0.00% | 668,164 |
| 2021-11-29 | 2021-11-25 | 3.350 | 182,800 | -60,000 | 0.00% | 612,380 |
| 2021-11-26 | 2021-11-24 | 3.550 | 242,800 | +36,000 | 0.00% | 861,940 |
| 2021-11-25 | 2021-11-23 | 3.630 | 206,800 | -44,000 | 0.00% | 750,684 |
| 2021-11-24 | 2021-11-22 | 2.900 | 250,800 | +8,000 | 0.00% | 727,320 |
| 2021-11-23 | 2021-11-19 | 2.280 | 242,800 | -52,000 | 0.00% | 553,584 |
| 2021-11-22 | 2021-11-18 | 2.110 | 294,800 | +72,000 | 0.00% | 622,028 |
| 2021-11-19 | 2021-11-17 | 1.690 | 222,800 | -100,000 | 0.00% | 376,532 |
| 2021-11-18 | 2021-11-16 | 1.590 | 322,800 | +92,000 | 0.00% | 513,252 |
| 2021-11-17 | 2021-11-15 | 1.710 | 230,800 | +28,000 | 0.00% | 394,668 |
| 2021-11-15 | 2021-11-11 | 2.040 | 202,800 | -32,000 | 0.00% | 413,712 |
| 2021-11-10 | 2021-11-08 | 2.050 | 234,800 | +36,000 | 0.00% | 481,340 |
| 2021-11-08 | 2021-11-04 | 2.340 | 198,800 | +40,000 | 0.00% | 465,192 |
| 2021-11-05 | 2021-11-03 | 2.660 | 158,800 | +4,000 | 0.00% | 422,408 |
| 2021-11-03 | 2021-11-01 | 3.090 | 154,800 | -20,000 | 0.00% | 478,332 |
| 2021-11-01 | 2021-10-28 | 2.680 | 174,800 | +12,000 | 0.00% | 468,464 |
| 2021-10-29 | 2021-10-27 | 2.780 | 162,800 | -8,000 | 0.00% | 452,584 |
| 2021-10-28 | 2021-10-26 | 2.810 | 170,800 | +20,000 | 0.00% | 479,948 |
| 2021-10-27 | 2021-10-25 | 2.910 | 150,800 | +4,000 | 0.00% | 438,828 |
| 2021-10-25 | 2021-10-21 | 2.860 | 146,800 | +8,000 | 0.00% | 419,848 |
| 2021-10-22 | 2021-10-20 | 2.900 | 138,800 | -8,000 | 0.00% | 402,520 |
| 2021-10-21 | 2021-10-19 | 2.910 | 146,800 | -36,000 | 0.00% | 427,188 |
| 2021-10-20 | 2021-10-18 | 2.810 | 182,800 | +36,000 | 0.00% | 513,668 |
| 2021-10-19 | 2021-10-15 | 2.730 | 146,800 | +28,000 | 0.00% | 400,764 |
| 2021-10-15 | 2021-10-11 | 2.730 | 118,800 | -104,000 | 0.00% | 324,324 |
| 2021-10-12 | 2021-10-08 | 2.620 | 222,800 | -40,000 | 0.00% | 583,736 |
| 2021-10-11 | 2021-10-07 | 2.250 | 262,800 | +148,000 | 0.00% | 591,300 |
| 2021-10-08 | 2021-10-06 | 2.090 | 114,800 | -20,000 | 0.00% | 239,932 |
| 2021-10-07 | 2021-10-05 | 2.270 | 134,800 | +4,000 | 0.00% | 305,996 |
| 2021-10-06 | 2021-10-04 | 2.530 | 130,800 | +16,000 | 0.00% | 330,924 |
| 2021-10-04 | 2021-09-29 | 2.220 | 114,800 | +24,000 | 0.00% | 254,856 |
| 2021-09-30 | 2021-09-28 | 1.970 | 90,800 | +20,000 | 0.00% | 178,876 |
| 2021-09-20 | 2021-09-16 | 2.560 | 70,800 | -4,000 | 0.00% | 181,248 |
| 2021-09-17 | 2021-09-15 | 2.640 | 74,800 | +4,000 | 0.00% | 197,472 |
| 2021-09-16 | 2021-09-14 | 2.750 | 70,800 | -4,000 | 0.00% | 194,700 |
| 2021-09-13 | 2021-09-09 | 3.320 | 74,800 | -4,000 | 0.00% | 248,336 |
| 2021-09-02 | 2021-08-31 | 3.820 | 78,800 | -4,000 | 0.00% | 301,016 |
| 2021-08-31 | 2021-08-27 | 3.720 | 82,800 | +4,000 | 0.00% | 308,016 |
| 2021-08-26 | 2021-08-24 | 3.970 | 78,800 | +4,000 | 0.00% | 312,836 |
| 2021-08-25 | 2021-08-23 | 3.640 | 74,800 | -4,000 | 0.00% | 272,272 |
| 2021-08-19 | 2021-08-17 | 4.150 | 78,800 | -4,000 | 0.00% | 327,020 |
| 2021-08-17 | 2021-08-13 | 4.780 | 82,800 | +4,000 | 0.00% | 395,784 |
| 2021-08-13 | 2021-08-11 | 4.750 | 78,800 | -4,000 | 0.00% | 374,300 |
| 2021-08-12 | 2021-08-10 | 4.900 | 82,800 | +8,000 | 0.00% | 405,720 |
| 2021-08-11 | 2021-08-09 | 4.240 | 74,800 | -4,000 | 0.00% | 317,152 |
| 2021-08-10 | 2021-08-06 | 4.150 | 78,800 | +4,000 | 0.00% | 327,020 |
| 2021-08-06 | 2021-08-04 | 4.590 | 74,800 | +12,000 | 0.00% | 343,332 |
| 2021-08-05 | 2021-08-03 | 5.090 | 62,800 | -16,000 | 0.00% | 319,652 |
| 2021-08-04 | 2021-08-02 | 5.060 | 78,800 | +16,000 | 0.00% | 398,728 |
| 2021-07-27 | 2021-07-23 | 3.730 | 62,800 | +4,000 | 0.00% | 234,244 |
| 2021-07-22 | 2021-07-20 | 4.120 | 58,800 | -8,000 | 0.00% | 242,256 |
| 2021-07-21 | 2021-07-19 | 4.050 | 66,800 | -56,000 | 0.00% | 270,540 |
| 2021-07-19 | 2021-07-15 | 4.470 | 122,800 | +4,000 | 0.00% | 548,916 |
| 2021-07-16 | 2021-07-14 | 4.700 | 118,800 | +8,000 | 0.00% | 558,360 |
| 2021-07-12 | 2021-07-08 | 5.360 | 110,800 | +28,000 | 0.00% | 593,888 |
| 2021-07-09 | 2021-07-07 | 5.710 | 82,800 | -20,000 | 0.00% | 472,788 |
| 2021-06-28 | 2021-06-24 | 6.370 | 102,800 | +40,000 | 0.00% | 654,836 |
| 2021-06-23 | 2021-06-21 | 6.800 | 62,800 | -4,000 | 0.00% | 427,040 |
| 2021-06-17 | 2021-06-15 | 6.380 | 66,800 | -20,000 | 0.00% | 426,184 |
| 2021-06-15 | 2021-06-10 | 6.160 | 86,800 | +24,000 | 0.00% | 534,688 |
| 2021-06-11 | 2021-06-09 | 6.860 | 62,800 | -20,000 | 0.00% | 430,808 |
| 2021-06-07 | 2021-06-03 | 7.850 | 82,800 | +4,000 | 0.00% | 649,980 |
| 2021-06-01 | 2021-05-28 | 7.870 | 78,800 | +16,000 | 0.00% | 620,156 |
| 2021-05-25 | 2021-05-21 | 8.300 | 62,800 | -4,000 | 0.00% | 521,240 |
| 2021-05-24 | 2021-05-20 | 8.610 | 66,800 | -28,000 | 0.00% | 575,148 |
| 2021-05-21 | 2021-05-18 | 8.280 | 94,800 | +4,000 | 0.00% | 784,944 |
| 2021-05-20 | 2021-05-17 | 8.170 | 90,800 | -4,800 | 0.00% | 741,836 |
| 2021-05-18 | 2021-05-14 | 7.500 | 95,600 | +16,000 | 0.00% | 717,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 79,600 | -16,000 | 0.00% | 593,816 |
| 2021-05-13 | 2021-05-11 | 7.190 | 95,600 | -40,000 | 0.00% | 687,364 |
| 2021-05-11 | 2021-05-07 | 8.130 | 135,600 | +12,000 | 0.00% | 1,102,428 |
| 2021-05-10 | 2021-05-06 | 8.250 | 123,600 | +12,000 | 0.00% | 1,019,700 |
| 2021-04-28 | 2021-04-26 | 9.360 | 111,600 | -4,000 | 0.00% | 1,044,576 |
| 2021-04-26 | 2021-04-22 | 9.640 | 115,600 | -40,000 | 0.00% | 1,114,384 |
| 2021-04-23 | 2021-04-21 | 9.660 | 155,600 | +24,000 | 0.00% | 1,503,096 |
| 2021-04-21 | 2021-04-19 | 10.620 | 131,600 | -4,000 | 0.00% | 1,397,592 |
| 2021-04-16 | 2021-04-14 | 10.060 | 135,600 | -16,000 | 0.00% | 1,364,136 |
| 2021-04-13 | 2021-04-09 | 10.060 | 151,600 | -8,000 | 0.00% | 1,525,096 |
| 2021-04-12 | 2021-04-08 | 10.420 | 159,600 | +20,000 | 0.00% | 1,663,032 |
| 2021-04-08 | 2021-04-01 | 10.100 | 139,600 | +8,000 | 0.00% | 1,409,960 |
| 2021-04-07 | 2021-03-31 | 9.760 | 131,600 | +20,000 | 0.00% | 1,284,416 |
| 2021-03-31 | 2021-03-29 | 11.000 | 111,600 | +16,000 | 0.00% | 1,227,600 |
| 2021-03-29 | 2021-03-25 | 10.060 | 95,600 | -20,000 | 0.00% | 961,736 |
| 2021-03-26 | 2021-03-24 | 10.760 | 115,600 | +24,000 | 0.00% | 1,243,856 |
| 2021-03-25 | 2021-03-23 | 10.320 | 91,600 | -4,000 | 0.00% | 945,312 |
| 2021-03-23 | 2021-03-19 | 11.780 | 95,600 | +8,000 | 0.00% | 1,126,168 |
| 2021-03-22 | 2021-03-18 | 10.900 | 87,600 | -8,000 | 0.00% | 954,840 |
| 2021-03-19 | 2021-03-17 | 9.930 | 95,600 | +4,000 | 0.00% | 949,308 |
| 2021-03-18 | 2021-03-16 | 10.300 | 91,600 | -12,000 | 0.00% | 943,480 |
| 2021-03-16 | 2021-03-12 | 9.400 | 103,600 | +20,000 | 0.00% | 973,840 |
| 2021-03-15 | 2021-03-11 | 9.690 | 83,600 | -8,000 | 0.00% | 810,084 |
| 2021-03-12 | 2021-03-10 | 9.100 | 91,600 | -4,000 | 0.00% | 833,560 |
| 2021-03-11 | 2021-03-09 | 8.520 | 95,600 | -24,000 | 0.00% | 814,512 |
| 2021-03-10 | 2021-03-08 | 8.640 | 119,600 | +32,000 | 0.00% | 1,033,344 |
| 2021-03-05 | 2021-03-03 | 10.660 | 87,600 | -8,000 | 0.00% | 933,816 |
| 2021-03-04 | 2021-03-02 | 9.280 | 95,600 | +4,000 | 0.00% | 887,168 |
| 2021-03-02 | 2021-02-26 | 13.000 | 91,600 | -20,000 | 0.00% | 1,190,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 111,600 | +800 | 0.00% | 1,421,784 |
| 2021-02-26 | 2021-02-24 | 12.380 | 110,800 | -12,000 | 0.00% | 1,371,704 |
| 2021-02-25 | 2021-02-23 | 12.860 | 122,800 | +8,000 | 0.00% | 1,579,208 |
| 2021-02-24 | 2021-02-22 | 12.120 | 114,800 | +12,000 | 0.00% | 1,391,376 |
| 2021-02-23 | 2021-02-19 | 13.840 | 102,800 | -24,800 | 0.00% | 1,422,752 |
| 2021-02-22 | 2021-02-18 | 16.100 | 127,600 | -4,000 | 0.00% | 2,054,360 |
| 2021-02-19 | 2021-02-17 | 16.500 | 131,600 | -4,000 | 0.00% | 2,171,400 |
| 2021-02-18 | 2021-02-16 | 15.240 | 135,600 | +2,000 | 0.00% | 2,066,544 |
| 2021-02-10 | 2021-02-08 | 8.470 | 133,600 | +12,000 | 0.00% | 1,131,592 |
| 2021-02-09 | 2021-02-05 | 5.680 | 121,600 | +8,000 | 0.00% | 690,688 |
| 2021-02-08 | 2021-02-04 | 4.670 | 113,600 | -9,200 | 0.00% | 530,512 |
| 2021-02-04 | 2021-02-02 | 4.250 | 122,800 | -10,000 | 0.00% | 521,900 |
| 2021-02-03 | 2021-02-01 | 3.780 | 132,800 | -16,000 | 0.00% | 501,984 |
| 2021-02-02 | 2021-01-29 | 3.290 | 148,800 | +2,000 | 0.00% | 489,552 |
| 2021-01-29 | 2021-01-27 | 3.320 | 146,800 | -3,200 | 0.00% | 487,376 |
| 2021-01-28 | 2021-01-26 | 3.340 | 150,000 | -9,600 | 0.00% | 501,000 |
| 2021-01-27 | 2021-01-25 | 3.290 | 159,600 | +800 | 0.00% | 525,084 |
| 2021-01-26 | 2021-01-22 | 3.300 | 158,800 | -1,200 | 0.00% | 524,040 |
| 2021-01-25 | 2021-01-21 | 3.300 | 160,000 | -42,800 | 0.00% | 528,000 |
| 2021-01-22 | 2021-01-20 | 3.390 | 202,800 | +2,400 | 0.00% | 687,492 |
| 2021-01-21 | 2021-01-19 | 2.700 | 200,400 | -12,800 | 0.00% | 541,080 |
| 2021-01-19 | 2021-01-15 | 2.400 | 213,200 | +10,000 | 0.00% | 511,680 |
| 2021-01-15 | 2021-01-13 | 2.440 | 203,200 | +400 | 0.00% | 495,808 |
| 2021-01-14 | 2021-01-12 | 2.440 | 202,800 | +400 | 0.00% | 494,832 |
| 2021-01-13 | 2021-01-11 | 2.600 | 202,400 | +17,600 | 0.00% | 526,240 |
| 2021-01-12 | 2021-01-08 | 2.440 | 184,800 | +8,800 | 0.00% | 450,912 |
| 2021-01-11 | 2021-01-07 | 2.480 | 176,000 | +14,000 | 0.00% | 436,480 |
| 2021-01-05 | 2020-12-31 | 2.650 | 162,000 | +42,000 | 0.00% | 429,300 |
| 2021-01-04 | 2020-12-29 | 2.600 | 120,000 | +11,600 | 0.00% | 312,000 |
| 2020-12-30 | 2020-12-28 | 2.650 | 108,400 | +10,000 | 0.00% | 287,260 |
| 2020-12-28 | 2020-12-22 | 2.700 | 98,400 | +3,600 | 0.00% | 265,680 |
| 2020-12-17 | 2020-12-15 | 2.700 | 94,800 | +2,000 | 0.00% | 255,960 |
| 2020-12-15 | 2020-12-11 | 2.700 | 92,800 | -4,000 | 0.00% | 250,560 |
| 2020-12-11 | 2020-12-09 | 2.430 | 96,800 | +10,800 | 0.00% | 235,224 |
| 2020-12-09 | 2020-12-07 | 2.500 | 86,000 | +8,400 | 0.00% | 215,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 77,600 | +7,600 | 0.00% | 213,400 |
| 2020-12-03 | 2020-12-01 | 2.850 | 70,000 | -2,800 | 0.00% | 199,500 |
| 2020-12-02 | 2020-11-30 | 2.800 | 72,800 | +17,200 | 0.00% | 203,840 |
| 2020-11-27 | 2020-11-25 | 2.900 | 55,600 | -6,000 | 0.00% | 161,240 |
| 2020-11-23 | 2020-11-19 | 3.050 | 61,600 | +1,600 | 0.00% | 187,880 |
| 2020-11-20 | 2020-11-18 | 3.150 | 60,000 | -400 | 0.00% | 189,000 |
| 2020-11-17 | 2020-11-13 | 3.150 | 60,400 | +3,200 | 0.00% | 190,260 |
| 2020-11-13 | 2020-11-11 | 3.250 | 57,200 | -3,200 | 0.00% | 185,900 |
| 2020-11-11 | 2020-11-09 | 3.300 | 60,400 | +4,800 | 0.00% | 199,320 |
| 2020-11-06 | 2020-11-04 | 3.450 | 55,600 | -17,600 | 0.00% | 191,820 |
| 2020-11-04 | 2020-11-02 | 3.350 | 73,200 | +1,600 | 0.00% | 245,220 |
| 2020-10-30 | 2020-10-28 | 3.250 | 71,600 | -9,600 | 0.00% | 232,700 |
| 2020-10-29 | 2020-10-27 | 3.600 | 81,200 | +12,800 | 0.00% | 292,320 |
| 2020-10-28 | 2020-10-23 | 3.300 | 68,400 | +7,600 | 0.00% | 225,720 |
| 2020-10-22 | 2020-10-20 | 3.400 | 60,800 | -10,000 | 0.00% | 206,720 |
| 2020-10-19 | 2020-10-15 | 3.200 | 70,800 | -2,400 | 0.00% | 226,560 |
| 2020-10-16 | 2020-10-14 | 3.250 | 73,200 | +4,400 | 0.00% | 237,900 |
| 2020-10-14 | 2020-10-09 | 3.300 | 68,800 | +4,000 | 0.00% | 227,040 |
| 2020-10-12 | 2020-10-08 | 3.500 | 64,800 | +2,800 | 0.00% | 226,800 |
| 2020-10-08 | 2020-10-06 | 2.950 | 62,000 | -96,800 | 0.00% | 182,900 |
| 2020-10-07 | 2020-10-05 | 2.750 | 158,800 | +104,000 | 0.00% | 436,700 |
| 2020-10-06 | 2020-09-30 | 2.900 | 54,800 | +2,400 | 0.00% | 158,920 |
| 2020-10-05 | 2020-09-29 | 2.900 | 52,400 | -5,200 | 0.00% | 151,960 |
| 2020-09-30 | 2020-09-28 | 2.800 | 57,600 | +5,600 | 0.00% | 161,280 |
| 2020-09-29 | 2020-09-25 | 2.550 | 52,000 | +12,800 | 0.00% | 132,600 |
| 2020-09-24 | 2020-09-22 | 3.600 | 39,200 | +9,200 | 0.00% | 141,120 |
| 2020-09-22 | 2020-09-18 | 3.800 | 30,000 | -2,000 | 0.00% | 114,000 |
| 2020-09-21 | 2020-09-17 | 3.750 | 32,000 | -9,600 | 0.00% | 120,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 41,600 | -2,800 | 0.00% | 153,920 |
| 2020-09-17 | 2020-09-15 | 3.700 | 44,400 | +10,800 | 0.00% | 164,280 |
| 2020-09-16 | 2020-09-14 | 4.000 | 33,600 | -2,000 | 0.00% | 134,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 35,600 | -66,000 | 0.00% | 110,360 |
| 2020-09-14 | 2020-09-10 | 2.100 | 101,600 | +10,000 | 0.00% | 213,360 |
| 2020-09-11 | 2020-09-09 | 2.030 | 91,600 | +19,200 | 0.00% | 185,948 |
| 2020-09-10 | 2020-09-08 | 2.420 | 72,400 | +4,000 | 0.00% | 175,208 |
| 2020-09-08 | 2020-09-04 | 2.500 | 68,400 | -5,200 | 0.00% | 171,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 73,600 | +2,000 | 0.00% | 184,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 71,600 | +4,000 | 0.00% | 182,580 |
| 2020-09-03 | 2020-09-01 | 2.600 | 67,600 | -4,000 | 0.00% | 175,760 |
| 2020-09-02 | 2020-08-31 | 2.490 | 71,600 | -25,600 | 0.00% | 178,284 |
| 2020-09-01 | 2020-08-28 | 2.470 | 97,200 | +4,000 | 0.00% | 240,084 |
| 2020-08-31 | 2020-08-27 | 2.460 | 93,200 | -1,600 | 0.00% | 229,272 |
| 2020-08-26 | 2020-08-24 | 2.650 | 94,800 | -800 | 0.00% | 251,220 |
| 2020-08-24 | 2020-08-20 | 2.500 | 95,600 | +11,200 | 0.00% | 239,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 84,400 | -3,200 | 0.00% | 211,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 87,600 | +400 | 0.00% | 219,000 |
| 2020-08-14 | 2020-08-12 | 2.480 | 87,200 | -5,200 | 0.00% | 216,256 |
| 2020-08-12 | 2020-08-10 | 2.600 | 92,400 | -14,800 | 0.00% | 240,240 |
| 2020-08-11 | 2020-08-07 | 2.500 | 107,200 | -21,600 | 0.00% | 268,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 128,800 | +2,800 | 0.00% | 341,320 |
| 2020-08-07 | 2020-08-05 | 2.650 | 126,000 | +17,600 | 0.00% | 333,900 |
| 2020-08-06 | 2020-08-04 | 2.750 | 108,400 | +14,800 | 0.00% | 298,100 |
| 2020-08-05 | 2020-08-03 | 2.380 | 93,600 | +800 | 0.00% | 222,768 |
| 2020-08-04 | 2020-07-31 | 2.370 | 92,800 | -4,400 | 0.00% | 219,936 |
| 2020-08-03 | 2020-07-30 | 2.440 | 97,200 | +47,600 | 0.00% | 237,168 |
| 2020-07-31 | 2020-07-29 | 2.470 | 49,600 | +800 | 0.00% | 122,512 |
| 2020-07-29 | 2020-07-27 | 2.310 | 48,800 | -9,600 | 0.00% | 112,728 |
| 2020-07-28 | 2020-07-24 | 2.490 | 58,400 | -6,400 | 0.00% | 145,416 |
| 2020-07-27 | 2020-07-23 | 2.750 | 64,800 | +7,600 | 0.00% | 178,200 |
| 2020-07-24 | 2020-07-22 | 2.600 | 57,200 | +6,800 | 0.00% | 148,720 |
| 2020-07-23 | 2020-07-21 | 2.850 | 50,400 | -2,800 | 0.00% | 143,640 |
| 2020-07-22 | 2020-07-20 | 2.550 | 53,200 | +1,600 | 0.00% | 135,660 |
| 2020-07-21 | 2020-07-17 | 2.450 | 51,600 | +4,400 | 0.00% | 126,420 |
| 2020-07-20 | 2020-07-16 | 2.600 | 47,200 | -400 | 0.00% | 122,720 |
| 2020-07-17 | 2020-07-15 | 2.800 | 47,600 | -12,800 | 0.00% | 133,280 |
| 2020-07-16 | 2020-07-14 | 2.900 | 60,400 | +30,800 | 0.00% | 175,160 |
| 2020-07-15 | 2020-07-13 | 3.000 | 29,600 | +400 | 0.00% | 88,800 |
| 2020-07-14 | 2020-07-10 | 2.440 | 29,200 | +4,400 | 0.00% | 71,248 |
| 2020-07-13 | 2020-07-09 | 2.650 | 24,800 | +7,200 | 0.00% | 65,720 |
| 2020-07-03 | 2020-06-30 | 1.440 | 17,600 | -6,000 | 0.00% | 25,344 |
| 2020-07-02 | 2020-06-29 | 1.480 | 23,600 | +6,000 | 0.00% | 34,928 |
| 2020-06-23 | 2020-06-19 | 1.560 | 17,600 | -6,000 | 0.00% | 27,456 |
| 2020-06-22 | 2020-06-18 | 1.570 | 23,600 | +6,000 | 0.00% | 37,052 |
| 2020-06-19 | 2020-06-17 | 1.580 | 17,600 | +9,200 | 0.00% | 27,808 |
| 2020-06-18 | 2020-06-16 | 1.500 | 8,400 | -6,400 | 0.00% | 12,600 |
| 2020-06-17 | 2020-06-15 | 1.450 | 14,800 | -33,200 | 0.00% | 21,460 |
| 2020-06-15 | 2020-06-11 | 1.430 | 48,000 | -2,400 | 0.00% | 68,640 |
| 2020-06-08 | 2020-06-04 | 1.690 | 50,400 | +2,400 | 0.00% | 85,176 |
| 2020-06-03 | 2020-06-01 | 1.700 | 48,000 | +23,600 | 0.00% | 81,600 |
| 2020-06-01 | 2020-05-28 | 1.630 | 24,400 | -800 | 0.00% | 39,772 |
| 2020-05-29 | 2020-05-27 | 1.720 | 25,200 | +16,800 | 0.00% | 43,344 |
| 2020-05-27 | 2020-05-25 | 1.780 | 8,400 | -1,600 | 0.00% | 14,952 |
| 2020-05-26 | 2020-05-22 | 1.640 | 10,000 | -6,800 | 0.00% | 16,400 |
| 2020-05-25 | 2020-05-21 | 1.890 | 16,800 | +7,600 | 0.00% | 31,752 |
| 2020-05-22 | 2020-05-20 | 1.740 | 9,200 | +1,600 | 0.00% | 16,008 |
| 2020-05-21 | 2020-05-19 | 1.480 | 7,600 | -2,400 | 0.00% | 11,248 |
| 2020-05-15 | 2020-05-13 | 1.050 | 10,000 | -400 | 0.00% | 10,500 |
| 2020-04-17 | 2020-04-15 | 0.780 | 10,400 | +400 | 0.00% | 8,112 |
| 2020-04-07 | 2020-04-03 | 0.740 | 10,000 | -17,600 | 0.00% | 7,400 |
| 2020-03-31 | 2020-03-27 | 0.750 | 27,600 | -400 | 0.00% | 20,700 |
| 2020-03-23 | 2020-03-19 | 0.680 | 28,000 | +1,600 | 0.00% | 19,040 |
| 2020-03-03 | 2020-02-28 | 0.990 | 26,400 | +1,200 | 0.00% | 26,136 |
| 2020-03-02 | 2020-02-27 | 1.010 | 25,200 | +400 | 0.00% | 25,452 |
| 2020-02-28 | 2020-02-26 | 1.010 | 24,800 | +1,200 | 0.00% | 25,048 |
| 2020-02-03 | 2020-01-30 | 1.010 | 23,600 | +2,800 | 0.00% | 23,836 |
| 2020-01-31 | 2020-01-29 | 1.030 | 20,800 | +6,000 | 0.00% | 21,424 |
| 2020-01-30 | 2020-01-24 | 1.130 | 14,800 | +8,800 | 0.00% | 16,724 |
| 2020-01-21 | 2020-01-17 | 1.150 | 6,000 | +400 | 0.00% | 6,900 |
| 2020-01-15 | 2020-01-13 | 1.220 | 5,600 | +5,200 | 0.00% | 6,832 |
| 2020-01-08 | 2020-01-06 | 1.160 | 400 | -5,200 | 0.00% | 464 |
| 2020-01-06 | 2020-01-02 | 1.160 | 5,600 | -18,400 | 0.00% | 6,496 |
| 2020-01-03 | 2019-12-31 | 1.110 | 24,000 | +5,200 | 0.00% | 26,640 |
| 2019-12-03 | 2019-11-29 | 1.130 | 18,800 | +8,800 | 0.00% | 21,244 |
| 2019-11-25 | 2019-11-21 | 1.210 | 10,000 | +9,600 | 0.00% | 12,100 |
| 2019-10-23 | 2019-10-21 | 1.230 | 400 | +400 | 0.00% | 492 |
| 2019-08-14 | 2019-08-12 | 1.310 | 0 | -9,600 | ||
| 2019-08-13 | 2019-08-09 | 1.360 | 9,600 | -400 | 0.00% | 13,056 |
| 2019-08-12 | 2019-08-08 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2019-04-26 | 2019-04-24 | 2.340 | 0 | -37,200 | ||
| 2019-03-22 | 2019-03-20 | 2.550 | 37,200 | -2,000 | 0.00% | 94,860 |
| 2019-01-29 | 2019-01-25 | 2.600 | 39,200 | -3,600 | 0.00% | 101,920 |
| 2019-01-21 | 2019-01-17 | 2.600 | 42,800 | -6,000 | 0.00% | 111,280 |
| 2019-01-16 | 2019-01-14 | 2.280 | 48,800 | +1,600 | 0.00% | 111,264 |
| 2019-01-15 | 2019-01-11 | 2.360 | 47,200 | +800 | 0.00% | 111,392 |
| 2018-11-22 | 2018-11-20 | 2.750 | 46,400 | -400 | 0.00% | 127,600 |
| 2018-10-12 | 2018-10-10 | 2.950 | 46,800 | -800 | 0.00% | 138,060 |
| 2018-10-11 | 2018-10-09 | 3.000 | 47,600 | +38,000 | 0.00% | 142,800 |
| 2018-10-05 | 2018-10-03 | 3.200 | 9,600 | -4,400 | 0.00% | 30,720 |
| 2018-09-26 | 2018-09-21 | 2.950 | 14,000 | +4,000 | 0.00% | 41,300 |
| 2018-09-17 | 2018-09-13 | 3.000 | 10,000 | -48,800 | 0.00% | 30,000 |
| 2018-09-12 | 2018-09-10 | 2.900 | 58,800 | +50,400 | 0.00% | 170,520 |
| 2018-08-31 | 2018-08-29 | 3.350 | 8,400 | -800 | 0.00% | 28,140 |
| 2018-08-28 | 2018-08-24 | 2.950 | 9,200 | -4,000 | 0.00% | 27,140 |
| 2018-08-27 | 2018-08-23 | 3.100 | 13,200 | +2,000 | 0.00% | 40,920 |
| 2018-08-24 | 2018-08-22 | 3.200 | 11,200 | +3,600 | 0.00% | 35,840 |
| 2018-08-06 | 2018-08-02 | 2.350 | 7,600 | +7,600 | 0.00% | 17,860 |
| 2018-06-12 | 2018-06-08 | 3.250 | 0 | -18,000 | ||
| 2018-06-11 | 2018-06-07 | 3.300 | 18,000 | +18,000 | 0.00% | 59,400 |
| 2018-06-04 | 2018-05-31 | 3.150 | 0 | -20,400 | ||
| 2018-06-01 | 2018-05-30 | 3.050 | 20,400 | +20,400 | 0.00% | 62,220 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy