History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 19,640 | +0 | 0.00% | 56,956 |
| 2025-10-13 | 2025-10-09 | 2.930 | 19,640 | +0 | 0.00% | 57,545 |
| 2025-10-10 | 2025-10-08 | 3.060 | 19,640 | +0 | 0.00% | 60,098 |
| 2025-10-09 | 2025-10-06 | 3.020 | 19,640 | +0 | 0.00% | 59,313 |
| 2025-10-08 | 2025-10-03 | 3.010 | 19,640 | +0 | 0.00% | 59,116 |
| 2025-10-06 | 2025-10-02 | 3.000 | 19,640 | +0 | 0.00% | 58,920 |
| 2025-10-03 | 2025-09-30 | 2.970 | 19,640 | +0 | 0.00% | 58,331 |
| 2025-10-02 | 2025-09-29 | 2.970 | 19,640 | +0 | 0.00% | 58,331 |
| 2025-09-30 | 2025-09-26 | 2.950 | 19,640 | +0 | 0.00% | 57,938 |
| 2025-09-29 | 2025-09-25 | 3.020 | 19,640 | +0 | 0.00% | 59,313 |
| 2025-09-26 | 2025-09-24 | 3.050 | 19,640 | +0 | 0.00% | 59,902 |
| 2025-09-25 | 2025-09-23 | 3.040 | 19,640 | +0 | 0.00% | 59,706 |
| 2025-09-24 | 2025-09-22 | 2.890 | 19,640 | +0 | 0.00% | 56,760 |
| 2025-09-23 | 2025-09-19 | 2.900 | 19,640 | +0 | 0.00% | 56,956 |
| 2025-09-22 | 2025-09-18 | 2.750 | 19,640 | +0 | 0.00% | 54,010 |
| 2025-09-19 | 2025-09-17 | 2.800 | 19,640 | +0 | 0.00% | 54,992 |
| 2025-09-18 | 2025-09-16 | 2.780 | 19,640 | +0 | 0.00% | 54,599 |
| 2025-09-17 | 2025-09-15 | 2.790 | 19,640 | +0 | 0.00% | 54,796 |
| 2025-09-16 | 2025-09-12 | 2.820 | 19,640 | +0 | 0.00% | 55,385 |
| 2025-09-15 | 2025-09-11 | 2.790 | 19,640 | +0 | 0.00% | 54,796 |
| 2025-09-12 | 2025-09-10 | 2.840 | 19,640 | +0 | 0.00% | 55,778 |
| 2025-09-11 | 2025-09-09 | 2.820 | 19,640 | +0 | 0.00% | 55,385 |
| 2025-09-10 | 2025-09-08 | 2.830 | 19,640 | +0 | 0.00% | 55,581 |
| 2025-09-09 | 2025-09-05 | 2.780 | 19,640 | +0 | 0.00% | 54,599 |
| 2025-09-08 | 2025-09-04 | 2.770 | 19,640 | +0 | 0.00% | 54,403 |
| 2025-09-05 | 2025-09-03 | 2.810 | 19,640 | +0 | 0.00% | 55,188 |
| 2025-09-04 | 2025-09-02 | 2.810 | 19,640 | +0 | 0.00% | 55,188 |
| 2025-09-03 | 2025-09-01 | 2.890 | 19,640 | +0 | 0.00% | 56,760 |
| 2025-09-02 | 2025-08-29 | 2.880 | 19,640 | +0 | 0.00% | 56,563 |
| 2025-09-01 | 2025-08-28 | 2.900 | 19,640 | +0 | 0.00% | 56,956 |
| 2025-08-29 | 2025-08-27 | 2.870 | 19,640 | +0 | 0.00% | 56,367 |
| 2025-08-28 | 2025-08-26 | 2.880 | 19,640 | +0 | 0.00% | 56,563 |
| 2025-08-27 | 2025-08-25 | 2.950 | 19,640 | +0 | 0.00% | 57,938 |
| 2025-08-26 | 2025-08-22 | 2.910 | 19,640 | +0 | 0.00% | 57,152 |
| 2025-08-25 | 2025-08-21 | 2.800 | 19,640 | +0 | 0.00% | 54,992 |
| 2025-08-22 | 2025-08-20 | 2.830 | 19,640 | +0 | 0.00% | 55,581 |
| 2025-08-21 | 2025-08-19 | 2.850 | 19,640 | +0 | 0.00% | 55,974 |
| 2025-08-20 | 2025-08-18 | 2.870 | 19,640 | +0 | 0.00% | 56,367 |
| 2025-08-19 | 2025-08-15 | 2.890 | 19,640 | +0 | 0.00% | 56,760 |
| 2025-08-18 | 2025-08-14 | 2.960 | 19,640 | +0 | 0.00% | 58,134 |
| 2025-08-15 | 2025-08-13 | 2.900 | 19,640 | +0 | 0.00% | 56,956 |
| 2025-08-14 | 2025-08-12 | 2.920 | 19,640 | +0 | 0.00% | 57,349 |
| 2025-08-13 | 2025-08-11 | 2.920 | 19,640 | +0 | 0.00% | 57,349 |
| 2025-08-12 | 2025-08-08 | 2.950 | 19,640 | +0 | 0.00% | 57,938 |
| 2025-08-11 | 2025-08-07 | 2.880 | 19,640 | +0 | 0.00% | 56,563 |
| 2025-08-08 | 2025-08-06 | 2.970 | 19,640 | +0 | 0.00% | 58,331 |
| 2025-08-07 | 2025-08-05 | 3.050 | 19,640 | +0 | 0.00% | 59,902 |
| 2025-08-06 | 2025-08-04 | 3.060 | 19,640 | +0 | 0.00% | 60,098 |
| 2025-08-05 | 2025-08-01 | 3.130 | 19,640 | +0 | 0.00% | 61,473 |
| 2025-08-04 | 2025-07-31 | 3.140 | 19,640 | +0 | 0.00% | 61,670 |
| 2025-08-01 | 2025-07-30 | 3.230 | 19,640 | +0 | 0.00% | 63,437 |
| 2025-07-31 | 2025-07-29 | 3.240 | 19,640 | +0 | 0.00% | 63,634 |
| 2025-07-30 | 2025-07-28 | 3.220 | 19,640 | +0 | 0.00% | 63,241 |
| 2025-07-29 | 2025-07-25 | 3.330 | 19,640 | +0 | 0.00% | 65,401 |
| 2025-07-28 | 2025-07-24 | 3.320 | 19,640 | +0 | 0.00% | 65,205 |
| 2025-07-25 | 2025-07-23 | 3.270 | 19,640 | +0 | 0.00% | 64,223 |
| 2025-07-24 | 2025-07-22 | 3.320 | 19,640 | +0 | 0.00% | 65,205 |
| 2025-07-23 | 2025-07-21 | 3.260 | 19,640 | +0 | 0.00% | 64,026 |
| 2025-07-22 | 2025-07-18 | 3.410 | 19,640 | +0 | 0.00% | 66,972 |
| 2025-07-21 | 2025-07-17 | 3.250 | 19,640 | +0 | 0.00% | 63,830 |
| 2025-07-18 | 2025-07-16 | 3.220 | 19,640 | +0 | 0.00% | 63,241 |
| 2025-07-17 | 2025-07-15 | 3.320 | 19,640 | +0 | 0.00% | 65,205 |
| 2025-07-16 | 2025-07-14 | 3.280 | 19,640 | +0 | 0.00% | 64,419 |
| 2025-07-15 | 2025-07-11 | 3.210 | 19,640 | +0 | 0.00% | 63,044 |
| 2025-07-14 | 2025-07-10 | 3.140 | 19,640 | +0 | 0.00% | 61,670 |
| 2025-07-11 | 2025-07-09 | 3.000 | 19,640 | +0 | 0.00% | 58,920 |
| 2025-07-10 | 2025-07-08 | 2.800 | 19,640 | +0 | 0.00% | 54,992 |
| 2025-07-09 | 2025-07-07 | 2.720 | 19,640 | -40,000 | 0.00% | 53,421 |
| 2025-07-07 | 2025-07-03 | 2.630 | 59,640 | +40,000 | 0.00% | 156,853 |
| 2025-05-30 | 2025-05-28 | 2.100 | 19,640 | -80,000 | 0.00% | 41,244 |
| 2025-05-29 | 2025-05-27 | 2.150 | 99,640 | +80,000 | 0.00% | 214,226 |
| 2025-04-17 | 2025-04-15 | 2.080 | 19,640 | -100,000 | 0.00% | 40,851 |
| 2025-04-15 | 2025-04-11 | 2.300 | 119,640 | +100,000 | 0.00% | 275,172 |
| 2025-03-17 | 2025-03-13 | 2.500 | 19,640 | -68,000 | 0.00% | 49,100 |
| 2025-03-12 | 2025-03-10 | 2.590 | 87,640 | -200,000 | 0.00% | 226,988 |
| 2025-03-10 | 2025-03-06 | 2.680 | 287,640 | +84,000 | 0.00% | 770,875 |
| 2025-03-07 | 2025-03-05 | 2.620 | 203,640 | +184,000 | 0.00% | 533,537 |
| 2024-05-06 | 2024-05-02 | 1.990 | 19,640 | -28,000 | 0.00% | 39,084 |
| 2024-04-29 | 2024-04-25 | 1.790 | 47,640 | -12,000 | 0.00% | 85,276 |
| 2024-04-26 | 2024-04-24 | 1.750 | 59,640 | +12,000 | 0.00% | 104,370 |
| 2024-03-26 | 2024-03-22 | 2.110 | 47,640 | +28,000 | 0.00% | 100,520 |
| 2024-03-06 | 2024-03-04 | 1.600 | 19,640 | -20,000 | 0.00% | 31,424 |
| 2023-12-14 | 2023-12-12 | 1.900 | 39,640 | -8,000 | 0.00% | 75,316 |
| 2023-12-11 | 2023-12-07 | 1.850 | 47,640 | -12,000 | 0.00% | 88,134 |
| 2023-12-04 | 2023-11-30 | 1.770 | 59,640 | +20,000 | 0.00% | 105,563 |
| 2023-07-31 | 2023-07-27 | 2.520 | 39,640 | -12,000 | 0.00% | 99,893 |
| 2023-07-20 | 2023-07-18 | 2.300 | 51,640 | -48,000 | 0.00% | 118,772 |
| 2023-07-14 | 2023-07-12 | 2.170 | 99,640 | -40,000 | 0.00% | 216,219 |
| 2023-06-27 | 2023-06-23 | 1.840 | 139,640 | -12,000 | 0.00% | 256,938 |
| 2023-05-31 | 2023-05-29 | 1.690 | 151,640 | -12,000 | 0.00% | 256,272 |
| 2023-04-18 | 2023-04-14 | 1.990 | 163,640 | +40,000 | 0.00% | 325,644 |
| 2023-04-06 | 2023-04-03 | 2.140 | 123,640 | +40,000 | 0.00% | 264,590 |
| 2023-04-04 | 2023-03-31 | 2.050 | 83,640 | -12,000 | 0.00% | 171,462 |
| 2023-02-16 | 2023-02-14 | 1.900 | 95,640 | -48,000 | 0.00% | 181,716 |
| 2023-02-14 | 2023-02-10 | 1.960 | 143,640 | +48,000 | 0.00% | 281,534 |
| 2023-01-30 | 2023-01-26 | 2.300 | 95,640 | -40,000 | 0.00% | 219,972 |
| 2023-01-27 | 2023-01-20 | 2.290 | 135,640 | -40,000 | 0.00% | 310,616 |
| 2023-01-26 | 2023-01-19 | 2.080 | 175,640 | +80,000 | 0.00% | 365,331 |
| 2022-08-30 | 2022-08-26 | 2.040 | 95,640 | -4,000 | 0.00% | 195,106 |
| 2022-06-15 | 2022-06-13 | 2.520 | 99,640 | -200,000 | 0.00% | 251,093 |
| 2022-06-14 | 2022-06-10 | 2.610 | 299,640 | +200,000 | 0.00% | 782,060 |
| 2022-03-29 | 2022-03-25 | 2.030 | 99,640 | -12,000 | 0.00% | 202,269 |
| 2022-03-25 | 2022-03-23 | 2.160 | 111,640 | +4,000 | 0.00% | 241,142 |
| 2022-03-15 | 2022-03-11 | 2.120 | 107,640 | -12,000 | 0.00% | 228,197 |
| 2022-03-09 | 2022-03-07 | 2.290 | 119,640 | -72,000 | 0.00% | 273,976 |
| 2022-03-08 | 2022-03-04 | 2.120 | 191,640 | +12,000 | 0.00% | 406,277 |
| 2022-03-04 | 2022-03-02 | 2.170 | 179,640 | +72,000 | 0.00% | 389,819 |
| 2022-03-01 | 2022-02-25 | 2.370 | 107,640 | -12,000 | 0.00% | 255,107 |
| 2022-02-25 | 2022-02-23 | 2.360 | 119,640 | -36,000 | 0.00% | 282,350 |
| 2022-02-18 | 2022-02-16 | 2.110 | 155,640 | +28,000 | 0.00% | 328,400 |
| 2022-02-17 | 2022-02-15 | 2.240 | 127,640 | +20,000 | 0.00% | 285,914 |
| 2022-02-16 | 2022-02-14 | 2.280 | 107,640 | -8,000 | 0.00% | 245,419 |
| 2022-02-04 | 2022-01-27 | 2.360 | 115,640 | -20,000 | 0.00% | 272,910 |
| 2022-01-28 | 2022-01-26 | 2.490 | 135,640 | -12,000 | 0.00% | 337,744 |
| 2022-01-27 | 2022-01-25 | 2.290 | 147,640 | -8,000 | 0.00% | 338,096 |
| 2022-01-19 | 2022-01-17 | 2.310 | 155,640 | +12,000 | 0.00% | 359,528 |
| 2022-01-14 | 2022-01-12 | 2.320 | 143,640 | +40,000 | 0.00% | 333,245 |
| 2022-01-05 | 2022-01-03 | 3.060 | 103,640 | +8,000 | 0.00% | 317,138 |
| 2021-12-14 | 2021-12-10 | 3.060 | 95,640 | -20,000 | 0.00% | 292,658 |
| 2021-12-13 | 2021-12-09 | 3.140 | 115,640 | +20,000 | 0.00% | 363,110 |
| 2021-12-06 | 2021-12-02 | 2.910 | 95,640 | -16,000 | 0.00% | 278,312 |
| 2021-12-02 | 2021-11-30 | 3.300 | 111,640 | -8,000 | 0.00% | 368,412 |
| 2021-12-01 | 2021-11-29 | 3.170 | 119,640 | +8,000 | 0.00% | 379,259 |
| 2021-11-30 | 2021-11-26 | 3.430 | 111,640 | -4,000 | 0.00% | 382,925 |
| 2021-11-29 | 2021-11-25 | 3.350 | 115,640 | +20,000 | 0.00% | 387,394 |
| 2021-11-25 | 2021-11-23 | 3.630 | 95,640 | +8,000 | 0.00% | 347,173 |
| 2021-11-24 | 2021-11-22 | 2.900 | 87,640 | +12,000 | 0.00% | 254,156 |
| 2021-11-23 | 2021-11-19 | 2.280 | 75,640 | +12,000 | 0.00% | 172,459 |
| 2021-11-22 | 2021-11-18 | 2.110 | 63,640 | -108,000 | 0.00% | 134,280 |
| 2021-11-16 | 2021-11-12 | 1.720 | 171,640 | +76,000 | 0.00% | 295,221 |
| 2021-11-15 | 2021-11-11 | 2.040 | 95,640 | -4,000 | 0.00% | 195,106 |
| 2021-11-12 | 2021-11-10 | 1.950 | 99,640 | +40,000 | 0.00% | 194,298 |
| 2021-11-11 | 2021-11-09 | 2.150 | 59,640 | -48,000 | 0.00% | 128,226 |
| 2021-11-10 | 2021-11-08 | 2.050 | 107,640 | +28,000 | 0.00% | 220,662 |
| 2021-11-09 | 2021-11-05 | 2.030 | 79,640 | +32,000 | 0.00% | 161,669 |
| 2021-11-08 | 2021-11-04 | 2.340 | 47,640 | +16,000 | 0.00% | 111,478 |
| 2021-11-03 | 2021-11-01 | 3.090 | 31,640 | -20,000 | 0.00% | 97,768 |
| 2021-10-29 | 2021-10-27 | 2.780 | 51,640 | -4,000 | 0.00% | 143,559 |
| 2021-10-21 | 2021-10-19 | 2.910 | 55,640 | -16,000 | 0.00% | 161,912 |
| 2021-10-20 | 2021-10-18 | 2.810 | 71,640 | +12,000 | 0.00% | 201,308 |
| 2021-10-07 | 2021-10-05 | 2.270 | 59,640 | -4,000 | 0.00% | 135,383 |
| 2021-10-05 | 2021-09-30 | 2.310 | 63,640 | -80,000 | 0.00% | 147,008 |
| 2021-10-04 | 2021-09-29 | 2.220 | 143,640 | +96,000 | 0.00% | 318,881 |
| 2021-09-30 | 2021-09-28 | 1.970 | 47,640 | -8,000 | 0.00% | 93,851 |
| 2021-09-29 | 2021-09-27 | 1.900 | 55,640 | +8,000 | 0.00% | 105,716 |
| 2021-09-27 | 2021-09-23 | 1.890 | 47,640 | +16,000 | 0.00% | 90,040 |
| 2021-08-27 | 2021-08-25 | 3.850 | 31,640 | -12,000 | 0.00% | 121,814 |
| 2021-08-26 | 2021-08-24 | 3.970 | 43,640 | +12,000 | 0.00% | 173,251 |
| 2021-08-13 | 2021-08-11 | 4.750 | 31,640 | -16,000 | 0.00% | 150,290 |
| 2021-08-12 | 2021-08-10 | 4.900 | 47,640 | +16,000 | 0.00% | 233,436 |
| 2021-08-06 | 2021-08-04 | 4.590 | 31,640 | -12,000 | 0.00% | 145,228 |
| 2021-08-05 | 2021-08-03 | 5.090 | 43,640 | -12,000 | 0.00% | 222,128 |
| 2021-08-04 | 2021-08-02 | 5.060 | 55,640 | +24,000 | 0.00% | 281,538 |
| 2021-07-28 | 2021-07-26 | 3.380 | 31,640 | -8,000 | 0.00% | 106,943 |
| 2021-07-26 | 2021-07-22 | 4.300 | 39,640 | +4,000 | 0.00% | 170,452 |
| 2021-07-22 | 2021-07-20 | 4.120 | 35,640 | +4,000 | 0.00% | 146,837 |
| 2021-06-23 | 2021-06-21 | 6.800 | 31,640 | -8,000 | 0.00% | 215,152 |
| 2021-06-22 | 2021-06-18 | 6.120 | 39,640 | +8,000 | 0.00% | 242,597 |
| 2021-06-15 | 2021-06-10 | 6.160 | 31,640 | +4,000 | 0.00% | 194,902 |
| 2021-06-01 | 2021-05-28 | 7.870 | 27,640 | -8,000 | 0.00% | 217,527 |
| 2021-05-25 | 2021-05-21 | 8.300 | 35,640 | -8,000 | 0.00% | 295,812 |
| 2021-05-20 | 2021-05-17 | 8.170 | 43,640 | +8,000 | 0.00% | 356,539 |
| 2021-05-14 | 2021-05-12 | 8.340 | 35,640 | +8,000 | 0.00% | 297,238 |
| 2021-04-22 | 2021-04-20 | 10.200 | 27,640 | -4,000 | 0.00% | 281,928 |
| 2021-04-21 | 2021-04-19 | 10.620 | 31,640 | +4,000 | 0.00% | 336,017 |
| 2021-04-07 | 2021-03-31 | 9.760 | 27,640 | +12,000 | 0.00% | 269,766 |
| 2021-04-01 | 2021-03-30 | 11.360 | 15,640 | -12,000 | 0.00% | 177,670 |
| 2021-03-25 | 2021-03-23 | 10.320 | 27,640 | -4,000 | 0.00% | 285,245 |
| 2021-03-22 | 2021-03-18 | 10.900 | 31,640 | +4,000 | 0.00% | 344,876 |
| 2021-03-18 | 2021-03-16 | 10.300 | 27,640 | -8,000 | 0.00% | 284,692 |
| 2021-03-17 | 2021-03-15 | 9.230 | 35,640 | +8,000 | 0.00% | 328,957 |
| 2021-03-16 | 2021-03-12 | 9.400 | 27,640 | +4,000 | 0.00% | 259,816 |
| 2021-03-11 | 2021-03-09 | 8.520 | 23,640 | -4,000 | 0.00% | 201,413 |
| 2021-03-10 | 2021-03-08 | 8.640 | 27,640 | -4,000 | 0.00% | 238,810 |
| 2021-03-08 | 2021-03-04 | 10.080 | 31,640 | +8,000 | 0.00% | 318,931 |
| 2021-03-05 | 2021-03-03 | 10.660 | 23,640 | +800 | 0.00% | 252,002 |
| 2021-03-04 | 2021-03-02 | 9.280 | 22,840 | -48,000 | 0.00% | 211,955 |
| 2021-03-03 | 2021-03-01 | 12.000 | 70,840 | +60,000 | 0.00% | 850,080 |
| 2021-03-02 | 2021-02-26 | 13.000 | 10,840 | -8,000 | 0.00% | 140,920 |
| 2021-03-01 | 2021-02-25 | 12.740 | 18,840 | -4,000 | 0.00% | 240,022 |
| 2021-02-26 | 2021-02-24 | 12.380 | 22,840 | -40,000 | 0.00% | 282,759 |
| 2021-02-25 | 2021-02-23 | 12.860 | 62,840 | -8,000 | 0.00% | 808,122 |
| 2021-02-24 | 2021-02-22 | 12.120 | 70,840 | +40,000 | 0.00% | 858,581 |
| 2021-02-23 | 2021-02-19 | 13.840 | 30,840 | +8,000 | 0.00% | 426,826 |
| 2021-02-22 | 2021-02-18 | 16.100 | 22,840 | -8,000 | 0.00% | 367,724 |
| 2021-02-19 | 2021-02-17 | 16.500 | 30,840 | -8,000 | 0.00% | 508,860 |
| 2021-02-18 | 2021-02-16 | 15.240 | 38,840 | -4,000 | 0.00% | 591,922 |
| 2021-02-17 | 2021-02-11 | 10.420 | 42,840 | +4,000 | 0.00% | 446,393 |
| 2021-02-16 | 2021-02-09 | 8.200 | 38,840 | -4,000 | 0.00% | 318,488 |
| 2021-02-10 | 2021-02-08 | 8.470 | 42,840 | +16,000 | 0.00% | 362,855 |
| 2021-02-05 | 2021-02-03 | 4.350 | 26,840 | -34,000 | 0.00% | 116,754 |
| 2021-02-04 | 2021-02-02 | 4.250 | 60,840 | -28,000 | 0.00% | 258,570 |
| 2021-02-03 | 2021-02-01 | 3.780 | 88,840 | +40,000 | 0.00% | 335,815 |
| 2021-01-26 | 2021-01-22 | 3.300 | 48,840 | -1,600 | 0.00% | 161,172 |
| 2021-01-21 | 2021-01-19 | 2.700 | 50,440 | -10,001 | 0.00% | 136,188 |
| 2021-01-15 | 2021-01-13 | 2.440 | 60,441 | -4,400 | 0.00% | 147,476 |
| 2021-01-14 | 2021-01-12 | 2.440 | 64,841 | -200,000 | 0.00% | 158,212 |
| 2021-01-13 | 2021-01-11 | 2.600 | 264,841 | +200,000 | 0.00% | 688,587 |
| 2021-01-08 | 2021-01-06 | 2.600 | 64,841 | +10,000 | 0.00% | 168,587 |
| 2020-12-09 | 2020-12-07 | 2.500 | 54,841 | +4,400 | 0.00% | 137,102 |
| 2020-12-07 | 2020-12-03 | 2.750 | 50,441 | -400 | 0.00% | 138,713 |
| 2020-11-26 | 2020-11-24 | 2.800 | 50,841 | +1,600 | 0.00% | 142,355 |
| 2020-11-24 | 2020-11-20 | 3.050 | 49,241 | +10,000 | 0.00% | 150,185 |
| 2020-10-30 | 2020-10-28 | 3.250 | 39,241 | -10,000 | 0.00% | 127,533 |
| 2020-10-14 | 2020-10-09 | 3.300 | 49,241 | -70,000 | 0.00% | 162,495 |
| 2020-10-12 | 2020-10-08 | 3.500 | 119,241 | +10,000 | 0.00% | 417,344 |
| 2020-10-09 | 2020-10-07 | 3.200 | 109,241 | +60,000 | 0.00% | 349,571 |
| 2020-09-29 | 2020-09-25 | 2.550 | 49,241 | -2,800 | 0.00% | 125,565 |
| 2020-09-24 | 2020-09-22 | 3.600 | 52,041 | +2,800 | 0.00% | 187,348 |
| 2020-09-18 | 2020-09-16 | 3.700 | 49,241 | -5,600 | 0.00% | 182,192 |
| 2020-09-17 | 2020-09-15 | 3.700 | 54,841 | -16,000 | 0.00% | 202,912 |
| 2020-09-16 | 2020-09-14 | 4.000 | 70,841 | +8,000 | 0.00% | 283,364 |
| 2020-09-15 | 2020-09-11 | 3.100 | 62,841 | -10,000 | 0.00% | 194,807 |
| 2020-09-04 | 2020-09-02 | 2.550 | 72,841 | +10,000 | 0.00% | 185,745 |
| 2020-09-03 | 2020-09-01 | 2.600 | 62,841 | -38,800 | 0.00% | 163,387 |
| 2020-08-20 | 2020-08-18 | 2.500 | 101,641 | -9,600 | 0.00% | 254,102 |
| 2020-08-14 | 2020-08-12 | 2.480 | 111,241 | +10,000 | 0.00% | 275,878 |
| 2020-08-10 | 2020-08-06 | 2.650 | 101,241 | -3,600 | 0.00% | 268,289 |
| 2020-08-06 | 2020-08-04 | 2.750 | 104,841 | +13,200 | 0.00% | 288,313 |
| 2020-08-05 | 2020-08-03 | 2.380 | 91,641 | +5,200 | 0.00% | 218,106 |
| 2020-07-29 | 2020-07-27 | 2.310 | 86,441 | +4,800 | 0.00% | 199,679 |
| 2020-07-21 | 2020-07-17 | 2.450 | 81,641 | +18,800 | 0.00% | 200,020 |
| 2020-07-20 | 2020-07-16 | 2.600 | 62,841 | -30,000 | 0.00% | 163,387 |
| 2020-07-16 | 2020-07-14 | 2.900 | 92,841 | -130,000 | 0.00% | 269,239 |
| 2020-07-15 | 2020-07-13 | 3.000 | 222,841 | +115,200 | 0.00% | 668,523 |
| 2020-07-14 | 2020-07-10 | 2.440 | 107,641 | -440,000 | 0.00% | 262,644 |
| 2020-07-13 | 2020-07-09 | 2.650 | 547,641 | +388,000 | 0.01% | 1,451,249 |
| 2020-07-02 | 2020-06-29 | 1.480 | 159,641 | +10,000 | 0.00% | 236,269 |
| 2020-06-19 | 2020-06-17 | 1.580 | 149,641 | +10,000 | 0.00% | 236,433 |
| 2020-06-09 | 2020-06-05 | 1.650 | 139,641 | -10,000 | 0.00% | 230,408 |
| 2020-06-08 | 2020-06-04 | 1.690 | 149,641 | +10,000 | 0.00% | 252,893 |
| 2020-05-27 | 2020-05-25 | 1.780 | 139,641 | +10,000 | 0.00% | 248,561 |
| 2020-05-25 | 2020-05-21 | 1.890 | 129,641 | +2,800 | 0.00% | 245,021 |
| 2020-05-22 | 2020-05-20 | 1.740 | 126,841 | +20,000 | 0.00% | 220,703 |
| 2020-05-21 | 2020-05-19 | 1.480 | 106,841 | -42,000 | 0.00% | 158,125 |
| 2020-05-20 | 2020-05-18 | 1.360 | 148,841 | -30,000 | 0.00% | 202,424 |
| 2020-05-19 | 2020-05-15 | 1.300 | 178,841 | +14,800 | 0.00% | 232,493 |
| 2020-05-18 | 2020-05-14 | 1.060 | 164,041 | +10,000 | 0.00% | 173,883 |
| 2020-05-14 | 2020-05-12 | 1.110 | 154,041 | -266,000 | 0.00% | 170,986 |
| 2020-05-13 | 2020-05-11 | 0.880 | 420,041 | +271,200 | 0.01% | 369,636 |
| 2019-12-03 | 2019-11-29 | 1.130 | 148,841 | +10,000 | 0.00% | 168,190 |
| 2019-10-31 | 2019-10-29 | 1.150 | 138,841 | -32,000 | 0.00% | 159,667 |
| 2019-10-23 | 2019-10-21 | 1.230 | 170,841 | +32,000 | 0.00% | 210,134 |
| 2019-09-02 | 2019-08-29 | 1.230 | 138,841 | +20,000 | 0.00% | 170,774 |
| 2019-07-12 | 2019-07-10 | 1.730 | 118,841 | +12,000 | 0.00% | 205,595 |
| 2019-05-22 | 2019-05-20 | 1.800 | 106,841 | -10,000 | 0.00% | 192,314 |
| 2019-05-06 | 2019-05-02 | 2.230 | 116,841 | -20,800 | 0.00% | 260,555 |
| 2019-04-04 | 2019-04-02 | 2.550 | 137,641 | +20,000 | 0.00% | 350,985 |
| 2019-03-28 | 2019-03-26 | 2.430 | 117,641 | -10,000 | 0.00% | 285,868 |
| 2019-03-14 | 2019-03-12 | 2.600 | 127,641 | +10,000 | 0.00% | 331,867 |
| 2019-03-01 | 2019-02-27 | 2.750 | 117,641 | +10,000 | 0.00% | 323,513 |
| 2019-02-18 | 2019-02-14 | 2.750 | 107,641 | +400 | 0.00% | 296,013 |
| 2019-02-15 | 2019-02-13 | 2.800 | 107,241 | -8,000 | 0.00% | 300,275 |
| 2019-02-13 | 2019-02-11 | 2.550 | 115,241 | +5,600 | 0.00% | 293,865 |
| 2019-01-02 | 2018-12-27 | 2.260 | 109,641 | -8,000 | 0.00% | 247,789 |
| 2018-11-27 | 2018-11-23 | 2.750 | 117,641 | +8,000 | 0.00% | 323,513 |
| 2018-10-10 | 2018-10-08 | 2.900 | 109,641 | -50,000 | 0.00% | 317,959 |
| 2018-10-08 | 2018-10-04 | 3.100 | 159,641 | +50,000 | 0.00% | 494,887 |
| 2018-10-05 | 2018-10-03 | 3.200 | 109,641 | -10,000 | 0.00% | 350,851 |
| 2018-10-04 | 2018-10-02 | 2.950 | 119,641 | -160,000 | 0.00% | 352,941 |
| 2018-10-03 | 2018-09-28 | 2.950 | 279,641 | +50,000 | 0.00% | 824,941 |
| 2018-10-02 | 2018-09-27 | 2.950 | 229,641 | +110,000 | 0.00% | 677,441 |
| 2018-09-28 | 2018-09-26 | 3.000 | 119,641 | -102,000 | 0.00% | 358,923 |
| 2018-09-26 | 2018-09-21 | 2.950 | 221,641 | -50,000 | 0.00% | 653,841 |
| 2018-09-21 | 2018-09-19 | 3.000 | 271,641 | +102,000 | 0.00% | 814,923 |
| 2018-09-20 | 2018-09-18 | 3.000 | 169,641 | -54,000 | 0.00% | 508,923 |
| 2018-09-19 | 2018-09-17 | 2.950 | 223,641 | -46,000 | 0.00% | 659,741 |
| 2018-09-18 | 2018-09-14 | 3.000 | 269,641 | +155,200 | 0.00% | 808,923 |
| 2018-09-17 | 2018-09-13 | 3.000 | 114,441 | +10,000 | 0.00% | 343,323 |
| 2018-09-14 | 2018-09-12 | 2.900 | 104,441 | -10,000 | 0.00% | 302,879 |
| 2018-09-12 | 2018-09-10 | 2.900 | 114,441 | -60,000 | 0.00% | 331,879 |
| 2018-09-11 | 2018-09-07 | 3.000 | 174,441 | +60,000 | 0.00% | 523,323 |
| 2018-09-10 | 2018-09-06 | 3.100 | 114,441 | -110,000 | 0.00% | 354,767 |
| 2018-09-07 | 2018-09-05 | 3.050 | 224,441 | +110,000 | 0.00% | 684,545 |
| 2018-09-06 | 2018-09-04 | 3.250 | 114,441 | -110,000 | 0.00% | 371,933 |
| 2018-09-05 | 2018-09-03 | 3.150 | 224,441 | +110,000 | 0.00% | 706,989 |
| 2018-09-04 | 2018-08-31 | 3.300 | 114,441 | -10,000 | 0.00% | 377,655 |
| 2018-08-31 | 2018-08-29 | 3.350 | 124,441 | -20,000 | 0.00% | 416,877 |
| 2018-08-30 | 2018-08-28 | 3.000 | 144,441 | -60,000 | 0.00% | 433,323 |
| 2018-08-29 | 2018-08-27 | 3.050 | 204,441 | +20,000 | 0.00% | 623,545 |
| 2018-08-27 | 2018-08-23 | 3.100 | 184,441 | +50,000 | 0.00% | 571,767 |
| 2018-06-01 | 2018-05-30 | 3.050 | 134,441 | -10,000 | 0.00% | 410,045 |
| 2018-05-30 | 2018-05-28 | 3.200 | 144,441 | -3,600 | 0.00% | 462,211 |
| 2018-05-29 | 2018-05-25 | 3.300 | 148,041 | -20,000 | 0.00% | 488,535 |
| 2018-05-28 | 2018-05-24 | 3.350 | 168,041 | +20,000 | 0.00% | 562,937 |
| 2018-05-18 | 2018-05-16 | 3.200 | 148,041 | -400 | 0.00% | 473,731 |
| 2018-04-25 | 2018-04-23 | 2.850 | 148,441 | +3,600 | 0.00% | 423,057 |
| 2018-04-16 | 2018-04-12 | 3.250 | 144,841 | +400 | 0.00% | 470,733 |
| 2018-04-04 | 2018-03-29 | 3.350 | 144,441 | -20,000 | 0.00% | 483,877 |
| 2018-03-28 | 2018-03-26 | 3.500 | 164,441 | +20,000 | 0.00% | 575,544 |
| 2018-03-27 | 2018-03-23 | 3.400 | 144,441 | -120,000 | 0.00% | 491,099 |
| 2018-03-14 | 2018-03-12 | 3.700 | 264,441 | -12,000 | 0.00% | 978,432 |
| 2018-03-12 | 2018-03-08 | 3.700 | 276,441 | +20,000 | 0.00% | 1,022,832 |
| 2018-03-09 | 2018-03-07 | 3.750 | 256,441 | +122,000 | 0.00% | 961,654 |
| 2018-02-05 | 2018-02-01 | 3.600 | 134,441 | -12,000 | 0.00% | 483,988 |
| 2018-01-25 | 2018-01-23 | 3.800 | 146,441 | -8,000 | 0.00% | 556,476 |
| 2018-01-11 | 2018-01-09 | 3.750 | 154,441 | -30,000 | 0.00% | 579,154 |
| 2018-01-10 | 2018-01-08 | 3.850 | 184,441 | -20,000 | 0.00% | 710,098 |
| 2018-01-09 | 2018-01-05 | 3.950 | 204,441 | -184,000 | 0.00% | 807,542 |
| 2018-01-08 | 2018-01-04 | 3.900 | 388,441 | +220,000 | 0.01% | 1,514,920 |
| 2017-12-27 | 2017-12-21 | 3.750 | 168,441 | +10,000 | 0.00% | 631,654 |
| 2017-12-18 | 2017-12-14 | 3.400 | 158,441 | +8,000 | 0.00% | 538,699 |
| 2017-12-15 | 2017-12-13 | 3.400 | 150,441 | -6,000 | 0.00% | 511,499 |
| 2017-11-24 | 2017-11-22 | 2.950 | 156,441 | -3,200 | 0.00% | 461,501 |
| 2017-11-23 | 2017-11-21 | 3.150 | 159,641 | +10,000 | 0.00% | 502,869 |
| 2017-11-20 | 2017-11-16 | 3.450 | 149,641 | -30,000 | 0.00% | 516,261 |
| 2017-11-16 | 2017-11-14 | 3.450 | 179,641 | +40,000 | 0.00% | 619,761 |
| 2017-11-13 | 2017-11-09 | 3.850 | 139,641 | +2,000 | 0.00% | 537,618 |
| 2017-11-08 | 2017-11-06 | 3.850 | 137,641 | -4,000 | 0.00% | 529,918 |
| 2017-11-06 | 2017-11-02 | 3.900 | 141,641 | +12,000 | 0.00% | 552,400 |
| 2017-10-30 | 2017-10-26 | 4.200 | 129,641 | -12,000 | 0.00% | 544,492 |
| 2017-10-25 | 2017-10-23 | 4.400 | 141,641 | -4,800 | 0.00% | 623,220 |
| 2017-10-23 | 2017-10-19 | 3.900 | 146,441 | +4,000 | 0.00% | 571,120 |
| 2017-10-20 | 2017-10-18 | 4.050 | 142,441 | +7,600 | 0.00% | 576,886 |
| 2017-10-19 | 2017-10-17 | 4.200 | 134,841 | +8,000 | 0.00% | 566,332 |
| 2017-10-18 | 2017-10-16 | 4.350 | 126,841 | -10,000 | 0.00% | 551,758 |
| 2017-10-17 | 2017-10-13 | 4.100 | 136,841 | -6,000 | 0.00% | 561,048 |
| 2017-10-16 | 2017-10-12 | 3.900 | 142,841 | -1,200 | 0.00% | 557,080 |
| 2017-10-13 | 2017-10-11 | 3.800 | 144,041 | +2,000 | 0.00% | 547,356 |
| 2017-10-12 | 2017-10-10 | 4.250 | 142,041 | -310,000 | 0.00% | 603,674 |
| 2017-10-11 | 2017-10-09 | 3.900 | 452,041 | +118,000 | 0.01% | 1,762,960 |
| 2017-10-10 | 2017-10-06 | 3.500 | 334,041 | +234,000 | 0.00% | 1,169,144 |
| 2017-10-09 | 2017-10-04 | 3.150 | 100,041 | -94,400 | 0.00% | 315,129 |
| 2017-10-06 | 2017-10-03 | 3.250 | 194,441 | +96,000 | 0.00% | 631,933 |
| 2017-09-22 | 2017-09-20 | 2.950 | 98,441 | +2,000 | 0.00% | 290,401 |
| 2017-09-21 | 2017-09-19 | 2.900 | 96,441 | -220,000 | 0.00% | 279,679 |
| 2017-09-20 | 2017-09-18 | 2.850 | 316,441 | +224,800 | 0.00% | 901,857 |
| 2017-09-19 | 2017-09-15 | 2.700 | 91,641 | -510,000 | 0.00% | 247,431 |
| 2017-09-18 | 2017-09-14 | 2.650 | 601,641 | -192,000 | 0.01% | 1,594,349 |
| 2017-09-15 | 2017-09-13 | 2.550 | 793,641 | +690,400 | 0.01% | 2,023,785 |
| 2017-09-14 | 2017-09-12 | 2.170 | 103,241 | +30,000 | 0.00% | 224,033 |
| 2017-09-12 | 2017-09-08 | 2.020 | 73,241 | -10,000 | 0.00% | 147,947 |
| 2017-09-11 | 2017-09-07 | 2.000 | 83,241 | +14,000 | 0.00% | 166,482 |
| 2017-09-06 | 2017-09-04 | 2.380 | 69,241 | -365,200 | 0.00% | 164,794 |
| 2017-09-05 | 2017-09-01 | 2.800 | 434,441 | -1,284,800 | 0.01% | 1,216,435 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,719,241 | +1,640,000 | 0.02% | 4,263,718 |
| 2017-09-01 | 2017-08-30 | 2.060 | 79,241 | -50,000 | 0.00% | 163,236 |
| 2017-08-31 | 2017-08-29 | 2.010 | 129,241 | -990,400 | 0.00% | 259,774 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,119,641 | +1,050,000 | 0.02% | 2,194,496 |
| 2017-08-28 | 2017-08-24 | 1.310 | 69,641 | -340,000 | 0.00% | 91,230 |
| 2017-08-25 | 2017-08-22 | 1.410 | 409,641 | +100,000 | 0.01% | 577,594 |
| 2017-08-24 | 2017-08-21 | 1.390 | 309,641 | +78,000 | 0.00% | 430,401 |
| 2017-08-22 | 2017-08-18 | 1.190 | 231,641 | +12,000 | 0.00% | 275,653 |
| 2017-07-14 | 2017-07-12 | 1.140 | 219,641 | +50,000 | 0.00% | 250,391 |
| 2017-07-06 | 2017-07-04 | 1.030 | 169,641 | -6,000 | 0.00% | 174,730 |
| 2017-07-05 | 2017-07-03 | 1.030 | 175,641 | +6,000 | 0.00% | 180,910 |
| 2017-06-29 | 2017-06-27 | 1.130 | 169,641 | -50,000 | 0.00% | 191,694 |
| 2017-06-21 | 2017-06-19 | 1.180 | 219,641 | -8,000 | 0.00% | 259,176 |
| 2017-06-19 | 2017-06-15 | 1.200 | 227,641 | -21,600 | 0.00% | 273,169 |
| 2017-06-16 | 2017-06-14 | 1.180 | 249,241 | +21,600 | 0.00% | 294,104 |
| 2017-06-14 | 2017-06-12 | 1.170 | 227,641 | +50,000 | 0.00% | 266,340 |
| 2017-06-05 | 2017-06-01 | 1.210 | 177,641 | -12,000 | 0.00% | 214,946 |
| 2017-06-02 | 2017-05-31 | 1.230 | 189,641 | -48,000 | 0.00% | 233,258 |
| 2017-06-01 | 2017-05-29 | 1.370 | 237,641 | -32,000 | 0.00% | 325,568 |
| 2017-05-31 | 2017-05-26 | 1.300 | 269,641 | -2,000 | 0.00% | 350,533 |
| 2017-05-29 | 2017-05-25 | 1.260 | 271,641 | +40,000 | 0.00% | 342,268 |
| 2017-05-22 | 2017-05-18 | 1.310 | 231,641 | -22,000 | 0.00% | 303,450 |
| 2017-05-18 | 2017-05-16 | 1.300 | 253,641 | +72,000 | 0.00% | 329,733 |
| 2017-05-17 | 2017-05-15 | 1.370 | 181,641 | -30,000 | 0.00% | 248,848 |
| 2017-05-10 | 2017-05-08 | 1.470 | 211,641 | -8,000 | 0.00% | 311,112 |
| 2017-04-21 | 2017-04-19 | 1.480 | 219,641 | -12,000 | 0.00% | 325,069 |
| 2017-04-19 | 2017-04-13 | 1.510 | 231,641 | +12,000 | 0.00% | 349,778 |
| 2017-04-12 | 2017-04-10 | 1.650 | 219,641 | +68,000 | 0.00% | 362,408 |
| 2017-04-11 | 2017-04-07 | 1.800 | 151,641 | -28,000 | 0.00% | 272,954 |
| 2017-04-10 | 2017-04-06 | 1.580 | 179,641 | +80,000 | 0.00% | 283,833 |
| 2017-04-05 | 2017-03-31 | 1.430 | 99,641 | +30,000 | 0.00% | 142,487 |
| 2017-03-10 | 2017-03-08 | 1.680 | 69,641 | +10,000 | 0.00% | 116,997 |
| 2017-03-09 | 2017-03-07 | 1.680 | 59,641 | -10,000 | 0.00% | 100,197 |
| 2017-03-07 | 2017-03-03 | 1.650 | 69,641 | -10,000 | 0.00% | 114,908 |
| 2017-03-06 | 2017-03-02 | 1.590 | 79,641 | +24,000 | 0.00% | 126,629 |
| 2017-03-01 | 2017-02-27 | 1.950 | 55,641 | -6,000 | 0.00% | 108,500 |
| 2017-02-24 | 2017-02-22 | 2.000 | 61,641 | +6,000 | 0.00% | 123,282 |
| 2017-02-21 | 2017-02-17 | 2.000 | 55,641 | +10,000 | 0.00% | 111,282 |
| 2017-02-13 | 2017-02-09 | 2.400 | 45,641 | +10,000 | 0.00% | 109,538 |
| 2017-02-10 | 2017-02-08 | 2.410 | 35,641 | +10,000 | 0.00% | 85,895 |
| 2017-01-26 | 2017-01-24 | 2.110 | 25,641 | -19,600 | 0.00% | 54,103 |
| 2017-01-25 | 2017-01-23 | 1.670 | 45,241 | +3,600 | 0.00% | 75,552 |
| 2017-01-24 | 2017-01-20 | 2.000 | 41,641 | +16,000 | 0.00% | 83,282 |
| 2017-01-17 | 2017-01-13 | 2.850 | 25,641 | +8,000 | 0.00% | 73,077 |
| 2017-01-16 | 2017-01-12 | 4.000 | 17,641 | +5,200 | 0.00% | 70,564 |
| 2016-12-28 | 2016-12-22 | 3.900 | 12,441 | +2,000 | 0.00% | 48,520 |
| 2016-12-14 | 2016-12-12 | 5.000 | 10,441 | -12,000 | 0.00% | 52,205 |
| 2016-12-09 | 2016-12-07 | 5.900 | 22,441 | +6,000 | 0.00% | 132,402 |
| 2016-12-08 | 2016-12-06 | 6.200 | 16,441 | +2,000 | 0.00% | 101,934 |
| 2016-12-06 | 2016-12-02 | 6.900 | 14,441 | +10,000 | 0.00% | 99,643 |
| 2016-11-30 | 2016-11-28 | 6.600 | 4,441 | +4,000 | 0.00% | 29,311 |
| 2016-11-22 | 2016-11-18 | 6.900 | 441 | -7,200 | 0.00% | 3,043 |
| 2016-11-17 | 2016-11-15 | 6.400 | 7,641 | -2,400 | 0.00% | 48,902 |
| 2016-10-27 | 2016-10-25 | 5.500 | 10,041 | +1,200 | 0.00% | 55,226 |
| 2016-10-25 | 2016-10-20 | 5.200 | 8,841 | -10,000 | 0.00% | 45,973 |
| 2016-10-06 | 2016-10-04 | 4.700 | 18,841 | +10,000 | 0.00% | 88,553 |
| 2016-10-05 | 2016-10-03 | 5.100 | 8,841 | -10,000 | 0.00% | 45,089 |
| 2016-09-30 | 2016-09-28 | 4.400 | 18,841 | -10,000 | 0.00% | 82,900 |
| 2016-09-29 | 2016-09-27 | 4.350 | 28,841 | +10,000 | 0.00% | 125,458 |
| 2016-09-23 | 2016-09-21 | 4.500 | 18,841 | -10,000 | 0.00% | 84,784 |
| 2016-09-15 | 2016-09-13 | 4.250 | 28,841 | +10,000 | 0.00% | 122,574 |
| 2016-09-07 | 2016-09-05 | 3.800 | 18,841 | -6,000 | 0.00% | 71,596 |
| 2016-09-05 | 2016-09-01 | 3.650 | 24,841 | -4,200 | 0.00% | 90,670 |
| 2016-08-26 | 2016-08-24 | 3.550 | 29,041 | +10,000 | 0.00% | 103,096 |
| 2016-06-22 | 2016-06-20 | 3.450 | 19,041 | -10,000 | 0.00% | 65,691 |
| 2016-06-21 | 2016-06-17 | 3.300 | 29,041 | +10,000 | 0.00% | 95,835 |
| 2016-04-08 | 2016-04-06 | 3.700 | 19,041 | -10,000 | 0.00% | 70,452 |
| 2016-04-01 | 2016-03-30 | 3.800 | 29,041 | +10,000 | 0.00% | 110,356 |
| 2016-03-07 | 2016-03-03 | 4.550 | 19,041 | -10,000 | 0.00% | 86,637 |
| 2016-02-23 | 2016-02-19 | 4.200 | 29,041 | +10,000 | 0.00% | 121,972 |
| 2016-01-07 | 2016-01-05 | 5.100 | 19,041 | -13,600 | 0.00% | 97,109 |
| 2015-12-02 | 2015-11-30 | 5.700 | 32,641 | +5,200 | 0.00% | 186,054 |
| 2015-11-26 | 2015-11-24 | 6.100 | 27,441 | +4,000 | 0.00% | 167,390 |
| 2015-11-25 | 2015-11-23 | 6.000 | 23,441 | +5,200 | 0.00% | 140,646 |
| 2015-11-24 | 2015-11-20 | 6.200 | 18,241 | +4,800 | 0.00% | 113,094 |
| 2015-11-10 | 2015-11-06 | 6.700 | 13,441 | +3,000 | 0.00% | 90,055 |
| 2015-11-02 | 2015-10-29 | 7.000 | 10,441 | +5,000 | 0.00% | 73,087 |
| 2015-10-30 | 2015-10-28 | 6.900 | 5,441 | +5,000 | 0.00% | 37,543 |
| 2015-10-20 | 2015-10-16 | 6.700 | 441 | -10,000 | 0.00% | 2,955 |
| 2015-10-14 | 2015-10-12 | 7.000 | 10,441 | +10,000 | 0.00% | 73,087 |
| 2015-10-13 | 2015-10-09 | 6.500 | 441 | -10,000 | 0.00% | 2,867 |
| 2015-10-12 | 2015-10-08 | 6.400 | 10,441 | -10,000 | 0.00% | 66,822 |
| 2015-10-08 | 2015-10-06 | 5.900 | 20,441 | +5,000 | 0.00% | 120,602 |
| 2015-10-06 | 2015-10-02 | 6.500 | 15,441 | +15,000 | 0.00% | 100,367 |
| 2015-09-25 | 2015-09-23 | 6.900 | 441 | -1,000 | 0.00% | 3,043 |
| 2015-09-24 | 2015-09-22 | 7.700 | 1,441 | -7,800 | 0.00% | 11,096 |
| 2015-09-23 | 2015-09-21 | 8.100 | 9,241 | +7,800 | 0.00% | 74,852 |
| 2015-09-18 | 2015-09-16 | 7.200 | 1,441 | -2,400 | 0.00% | 10,375 |
| 2015-09-14 | 2015-09-10 | 6.700 | 3,841 | -56,600 | 0.00% | 25,735 |
| 2015-09-11 | 2015-09-09 | 7.300 | 60,441 | +55,000 | 0.00% | 441,219 |
| 2015-09-10 | 2015-09-08 | 6.200 | 5,441 | +5,000 | 0.00% | 33,734 |
| 2015-09-02 | 2015-08-31 | 6.200 | 441 | -5,000 | 0.00% | 2,734 |
| 2015-09-01 | 2015-08-28 | 6.200 | 5,441 | -45,000 | 0.00% | 33,734 |
| 2015-08-31 | 2015-08-27 | 6.300 | 50,441 | +45,000 | 0.00% | 317,778 |
| 2015-08-28 | 2015-08-26 | 6.300 | 5,441 | +5,000 | 0.00% | 34,278 |
| 2015-08-26 | 2015-08-24 | 6.900 | 441 | -15,000 | 0.00% | 3,043 |
| 2015-08-20 | 2015-08-18 | 7.900 | 15,441 | +4,000 | 0.00% | 121,984 |
| 2015-08-11 | 2015-08-07 | 8.900 | 11,441 | +2,000 | 0.00% | 101,825 |
| 2015-08-05 | 2015-08-03 | 9.800 | 9,441 | -15,600 | 0.00% | 92,522 |
| 2015-06-09 | 2015-06-05 | 4.460 | 25,041 | +2,600 | 0.00% | 111,683 |
| 2015-06-04 | 2015-06-02 | 5.600 | 22,441 | +10,000 | 0.00% | 125,670 |
| 2015-06-02 | 2015-05-29 | 4.460 | 12,441 | -5,000 | 0.00% | 55,487 |
| 2015-05-19 | 2015-05-15 | 6.100 | 17,441 | -5,000 | 0.00% | 106,390 |
| 2015-05-15 | 2015-05-13 | 7.100 | 22,441 | +5,000 | 0.00% | 159,331 |
| 2015-05-14 | 2015-05-12 | 7.300 | 17,441 | +5,000 | 0.00% | 127,319 |
| 2015-05-05 | 2015-04-30 | 5.700 | 12,441 | +12,000 | 0.00% | 70,914 |
| 2015-04-29 | 2015-04-27 | 5.500 | 441 | -2,400 | 0.00% | 2,426 |
| 2015-04-27 | 2015-04-23 | 5.300 | 2,841 | -10,000 | 0.00% | 15,057 |
| 2015-04-23 | 2015-04-21 | 5.800 | 12,841 | +10,000 | 0.00% | 74,478 |
| 2015-04-21 | 2015-04-17 | 5.000 | 2,841 | +2,400 | 0.00% | 14,205 |
| 2015-04-16 | 2015-04-14 | 3.100 | 441 | -19,000 | 0.00% | 1,367 |
| 2015-04-15 | 2015-04-13 | 3.080 | 19,441 | +19,000 | 0.00% | 59,878 |
| 2015-03-18 | 2015-03-16 | 2.300 | 441 | -10,000 | 0.00% | 1,014 |
| 2015-03-17 | 2015-03-13 | 2.300 | 10,441 | +10,000 | 0.00% | 24,014 |
| 2015-02-05 | 2015-02-03 | 2.546 | 441 | -16 | 0.00% | 1,123 |
| 2014-12-03 | 2014-12-01 | 2.893 | 457 | -24,885 | 0.00% | 1,322 |
| 2014-12-02 | 2014-11-28 | 2.508 | 25,342 | +4,148 | 0.00% | 63,546 |
| 2014-11-27 | 2014-11-25 | 2.565 | 21,194 | +10,368 | 0.00% | 54,372 |
| 2014-11-14 | 2014-11-12 | 2.700 | 10,826 | +10,369 | 0.00% | 29,235 |
| 2014-11-13 | 2014-11-11 | 2.546 | 457 | -2,281 | 0.00% | 1,164 |
| 2014-11-11 | 2014-11-07 | 2.392 | 2,738 | -23,641 | 0.00% | 6,549 |
| 2014-11-10 | 2014-11-06 | 2.411 | 26,379 | +25,922 | 0.00% | 63,603 |
| 2014-02-24 | 2014-02-20 | 1.987 | 457 | -15,345 | 0.00% | 908 |
| 2014-02-19 | 2014-02-17 | 1.967 | 15,802 | +15,345 | 0.00% | 31,090 |
| 2014-02-12 | 2014-02-10 | 1.967 | 457 | -3,940 | 0.00% | 899 |
| 2013-12-19 | 2013-12-17 | 2.334 | 4,397 | +3,940 | 0.00% | 10,262 |
| 2013-08-07 | 2013-08-05 | 2.199 | 457 | -2,281 | 0.00% | 1,005 |
| 2013-08-06 | 2013-08-02 | 2.064 | 2,738 | +2,281 | 0.00% | 5,651 |
| 2013-08-01 | 2013-07-30 | 2.295 | 457 | -3,110 | 0.00% | 1,049 |
| 2013-07-31 | 2013-07-29 | 2.546 | 3,567 | +3,110 | 0.00% | 9,082 |
| 2013-07-29 | 2013-07-25 | 2.238 | 457 | -15,553 | 0.00% | 1,023 |
| 2013-07-24 | 2013-07-22 | 2.160 | 16,010 | +15,553 | 0.00% | 34,587 |
| 2013-04-25 | 2013-04-23 | 2.180 | 457 | -23,848 | 0.00% | 996 |
| 2013-04-24 | 2013-04-22 | 2.238 | 24,305 | +23,848 | 0.03% | 54,383 |
| 2013-04-22 | 2013-04-18 | 1.746 | 457 | -466 | 0.00% | 798 |
| 2012-09-13 | 2012-09-11 | 2.577 | 923 | -9,641 | 0.00% | 2,378 |
| 2012-09-11 | 2012-09-07 | 2.672 | 10,564 | +3,353 | 0.03% | 28,227 |
| 2012-09-10 | 2012-09-06 | 2.529 | 7,211 | +6,288 | 0.02% | 18,236 |
| 2012-05-14 | 2012-05-10 | 4.103 | 923 | -13,852 | 0.00% | 3,787 |
| 2012-04-27 | 2012-04-25 | 4.581 | 14,775 | +13,852 | 0.05% | 67,678 |
| 2012-02-27 | 2012-02-23 | 20.307 | 923 | +314 | 0.00% | 18,744 |
| 2011-05-27 | 2011-05-25 | 87.031 | 609 | -262 | 0.00% | 53,002 |
| 2011-05-24 | 2011-05-20 | 80.924 | 871 | -262 | 0.01% | 70,485 |
| 2011-05-06 | 2011-05-04 | 75.580 | 1,133 | -341 | 0.01% | 85,632 |
| 2011-04-18 | 2011-04-14 | 75.580 | 1,474 | -655 | 0.01% | 111,405 |
| 2011-02-09 | 2011-02-07 | 85.505 | 2,129 | +524 | 0.01% | 182,039 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,605 | +27 | 0.01% | 122,531 |
| 2010-12-29 | 2010-12-24 | 65.655 | 1,578 | -524 | 0.01% | 103,604 |
| 2010-12-09 | 2010-12-07 | 58.784 | 2,102 | +524 | 0.02% | 123,565 |
| 2010-10-20 | 2010-10-18 | 61.838 | 1,578 | +262 | 0.01% | 97,581 |
| 2010-10-15 | 2010-10-13 | 63.365 | 1,316 | -1,310 | 0.01% | 83,388 |
| 2010-10-11 | 2010-10-07 | 67.946 | 2,626 | +524 | 0.02% | 178,425 |
| 2010-10-06 | 2010-10-04 | 67.946 | 2,102 | +262 | 0.02% | 142,822 |
| 2010-09-29 | 2010-09-27 | 66.419 | 1,840 | +1,310 | 0.02% | 122,211 |
| 2010-09-28 | 2010-09-24 | 65.655 | 530 | +523 | 0.00% | 34,797 |
| 2010-08-13 | 2010-08-11 | 61.075 | 7 | -288 | 0.00% | 428 |
| 2010-08-12 | 2010-08-10 | 61.075 | 295 | -262 | 0.00% | 18,017 |
| 2010-08-11 | 2010-08-09 | 62.602 | 557 | +157 | 0.00% | 34,869 |
| 2010-08-10 | 2010-08-06 | 63.365 | 400 | -1,047 | 0.00% | 25,346 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,447 | -2,227 | 0.01% | 92,794 |
| 2010-08-06 | 2010-08-04 | 63.365 | 3,674 | +3,671 | 0.03% | 232,803 |
| 2010-07-21 | 2010-07-19 | 72.068 | 3 | -4 | 0.00% | 216 |
| 2010-03-26 | 2010-03-24 | 87.337 | 7 | -654 | 0.00% | 611 |
| 2010-03-18 | 2010-03-16 | 73.900 | 661 | +654 | 0.01% | 48,848 |
| 2009-10-15 | 2009-10-13 | 69.625 | 7 | -327 | 0.00% | 487 |
| 2009-10-14 | 2009-10-12 | 72.068 | 334 | +327 | 0.00% | 24,071 |
| 2009-09-11 | 2009-09-09 | 79.397 | 7 | -523 | 0.00% | 556 |
| 2009-09-10 | 2009-09-08 | 76.343 | 530 | +523 | 0.01% | 40,462 |
| 2009-07-03 | 2009-06-30 | 101.995 | 7 | -327 | 0.00% | 714 |
| 2009-07-02 | 2009-06-29 | 108.713 | 334 | +327 | 0.01% | 36,310 |
| 2009-06-08 | 2009-06-04 | 90.391 | 7 | -1,309 | 0.00% | 633 |
| 2009-06-05 | 2009-06-03 | 94.666 | 1,316 | -197 | 0.03% | 124,580 |
| 2009-06-02 | 2009-05-29 | 59.853 | 1,513 | -262 | 0.03% | 90,558 |
| 2009-05-29 | 2009-05-26 | 53.746 | 1,775 | -720 | 0.04% | 95,399 |
| 2009-05-26 | 2009-05-22 | 45.195 | 2,495 | +524 | 0.05% | 112,762 |
| 2009-05-22 | 2009-05-20 | 39.699 | 1,971 | +1,964 | 0.04% | 78,246 |
| 2009-03-19 | 2009-03-17 | 44.585 | 7 | -58 | 0.00% | 312 |
| 2009-03-05 | 2009-03-03 | 43.363 | 65 | +58 | 0.00% | 2,819 |
| 2008-06-30 | 2008-06-26 | 148.615 | 7 | -1 | 0.00% | 1,040 |
| 2008-06-27 | 2008-06-25 | 143.490 | 8 | -854 | 0.00% | 1,148 |
| 2008-06-26 | 2008-06-24 | 128.116 | 862 | +854 | 0.02% | 110,436 |
| 2007-12-03 | 2007-11-29 | 486.843 | 8 | -195 | 0.00% | 3,895 |
| 2007-11-28 | 2007-11-26 | 522.715 | 203 | +4 | 0.01% | 106,111 |
| 2007-11-26 | 2007-11-22 | 532.965 | 199 | -4 | 0.01% | 106,060 |
| 2007-11-22 | 2007-11-20 | 563.713 | 203 | +98 | 0.01% | 114,434 |
| 2007-11-21 | 2007-11-19 | 517.591 | 105 | +97 | 0.00% | 54,347 |
| 2007-11-12 | 2007-11-08 | 512.466 | 8 | +4 | 0.00% | 4,100 |
| 2007-07-30 | 2007-07-26 | 379.225 | 4 | -23 | 0.00% | 1,517 |
| 2007-07-27 | 2007-07-25 | 389.474 | 27 | -39 | 0.00% | 10,516 |
| 2007-07-26 | 2007-07-24 | 394.599 | 66 | -59 | 0.01% | 26,044 |
| 2007-07-25 | 2007-07-23 | 374.100 | 125 | +82 | 0.01% | 46,763 |
| 2007-07-20 | 2007-07-18 | 389.474 | 43 | +39 | 0.00% | 16,747 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy