History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 -4,000
2024-03-26 2024-03-22 2.110 4,000 +4,000 0.00% 8,440
2024-02-27 2024-02-23 1.610 0 -4,000
2023-09-13 2023-09-11 2.170 4,000 -4,000 0.00% 8,680
2023-09-07 2023-09-05 2.170 8,000 +4,000 0.00% 17,360
2023-07-24 2023-07-20 2.630 4,000 +4,000 0.00% 10,520
2023-03-17 2023-03-15 1.900 0 -3,200,000
2023-03-16 2023-03-14 1.850 3,200,000 -5,000,000 0.03% 5,920,000
2023-03-15 2023-03-13 1.900 8,200,000 -5,000,000 0.08% 15,580,000
2023-03-14 2023-03-10 1.940 13,200,000 -5,000,000 0.13% 25,608,000
2023-03-13 2023-03-09 1.980 18,200,000 -5,000,000 0.18% 36,036,000
2023-03-10 2023-03-08 2.010 23,200,000 -5,000,000 0.23% 46,632,000
2023-03-09 2023-03-07 2.100 28,200,000 -5,000,000 0.28% 59,220,000
2023-03-08 2023-03-06 2.090 33,200,000 -4,000,000 0.33% 69,388,000
2023-03-07 2023-03-03 2.090 37,200,000 -6,000,000 0.37% 77,748,000
2023-03-06 2023-03-02 2.080 43,200,000 -3,000,000 0.43% 89,856,000
2023-03-03 2023-03-01 2.030 46,200,000 -5,000,000 0.46% 93,786,000
2023-03-01 2023-02-27 1.930 51,200,000 -3,000,000 0.51% 98,816,000
2023-02-28 2023-02-24 2.030 54,200,000 -6,000,000 0.54% 110,026,000
2023-02-10 2023-02-08 1.960 60,200,000 -157,000,000 0.60% 117,992,000
2023-02-09 2023-02-07 1.970 217,200,000 -10,000,000 2.17% 427,884,000
2023-02-08 2023-02-06 1.950 227,200,000 -6,000,000 2.27% 443,040,000
2023-02-07 2023-02-03 2.030 233,200,000 -7,000,000 2.33% 473,396,000
2023-02-06 2023-02-02 2.100 240,200,000 -8,000,000 2.40% 504,420,000
2023-02-03 2023-02-01 2.120 248,200,000 -5,000,000 2.48% 526,184,000
2023-02-02 2023-01-31 2.090 253,200,000 -4,000,000 2.53% 529,188,000
2023-02-01 2023-01-30 2.160 257,200,000 -6,000,000 2.57% 555,552,000
2023-01-30 2023-01-26 2.300 263,200,000 -3,000,000 2.63% 605,360,000
2023-01-27 2023-01-20 2.290 266,200,000 -8,000,000 2.66% 609,598,000
2023-01-12 2023-01-10 2.030 274,200,000 -2,000,000 2.74% 556,626,000
2023-01-11 2023-01-09 2.040 276,200,000 +197,000,000 2.76% 563,448,000
2023-01-10 2023-01-06 2.000 79,200,000 -2,000,000 0.79% 158,400,000
2023-01-09 2023-01-05 2.020 81,200,000 -4,000,000 0.81% 164,024,000
2023-01-06 2023-01-04 2.000 85,200,000 -2,000,000 0.85% 170,400,000
2023-01-05 2023-01-03 2.000 87,200,000 -3,000,000 0.87% 174,400,000
2023-01-04 2022-12-30 1.950 90,200,000 -10,000,000 0.90% 175,890,000
2022-12-30 2022-12-28 1.840 100,200,000 -3,000,000 1.00% 184,368,000
2022-12-28 2022-12-22 1.780 103,200,000 -2,000,000 1.03% 183,696,000
2022-12-15 2022-12-13 1.800 105,200,000 -2,000,000 1.11% 189,360,000
2022-12-13 2022-12-09 1.880 107,200,000 -2,000,000 1.13% 201,536,000
2022-12-12 2022-12-08 1.880 109,200,000 -3,000,000 1.15% 205,296,000
2022-12-09 2022-12-07 1.840 112,200,000 -5,000,000 1.18% 206,448,000
2022-12-08 2022-12-06 1.830 117,200,000 -3,000,000 1.23% 214,476,000
2022-12-07 2022-12-05 1.840 120,200,000 -5,000,000 1.26% 221,168,000
2022-12-05 2022-12-01 1.690 125,200,000 -2,000,000 1.32% 211,588,000
2022-12-02 2022-11-30 1.710 127,200,000 -3,000,000 1.34% 217,512,000
2022-12-01 2022-11-29 1.600 130,200,000 -2,000,000 1.37% 208,320,000
2022-11-25 2022-11-23 1.600 132,200,000 -3,000,000 1.39% 211,520,000
2022-11-22 2022-11-18 1.640 135,200,000 -3,000,000 1.42% 221,728,000
2022-11-18 2022-11-16 1.720 138,200,000 -3,000,000 1.45% 237,704,000
2022-11-17 2022-11-15 1.790 141,200,000 -8,000,000 1.48% 252,748,000
2022-11-16 2022-11-14 1.690 149,200,000 -6,000,000 1.57% 252,148,000
2022-09-02 2022-08-31 2.000 155,200,000 -4,400,000 1.66% 310,400,000
2022-09-01 2022-08-30 2.000 159,600,000 -3,000,000 1.71% 319,200,000
2022-08-31 2022-08-29 2.050 162,600,000 -4,004,000 1.74% 333,330,000
2022-08-30 2022-08-26 2.040 166,604,000 -3,000,000 1.78% 339,872,160
2022-08-26 2022-08-24 1.960 169,604,000 -200,000 1.81% 332,423,840
2022-08-25 2022-08-23 2.050 169,804,000 -4,400,000 1.82% 348,098,200
2022-08-24 2022-08-22 2.110 174,204,000 -7,800,000 1.86% 367,570,440
2022-08-19 2022-08-17 2.100 182,004,000 -3,000,000 1.95% 382,208,400
2022-08-18 2022-08-16 2.100 185,004,000 -5,000,000 1.98% 388,508,400
2022-08-17 2022-08-15 2.110 190,004,000 -5,000,000 2.03% 400,908,440
2022-08-16 2022-08-12 2.140 195,004,000 -5,000,000 2.08% 417,308,560
2022-08-15 2022-08-11 2.160 200,004,000 -5,000,000 2.14% 432,008,640
2022-08-12 2022-08-10 2.170 205,004,000 -2,008,000 2.19% 444,858,680
2022-08-11 2022-08-09 2.250 207,012,000 -5,000,000 2.21% 465,777,000
2022-08-09 2022-08-05 2.200 212,012,000 -5,000,000 2.27% 466,426,400
2022-08-08 2022-08-04 2.190 217,012,000 -5,000,000 2.32% 475,256,280
2022-08-05 2022-08-03 2.110 222,012,000 -5,000,000 2.37% 468,445,320
2022-08-04 2022-08-02 2.110 227,012,000 -7,000,000 2.43% 478,995,320
2022-08-02 2022-07-29 2.270 234,012,000 -3,300,000 2.50% 531,207,240
2022-08-01 2022-07-28 2.360 237,312,000 -7,000,000 2.54% 560,056,320
2022-07-29 2022-07-27 2.300 244,312,000 -6,500,000 2.61% 561,917,600
2022-07-28 2022-07-26 2.350 250,812,000 -10,000,000 2.68% 589,408,200
2022-07-27 2022-07-25 2.340 260,812,000 +192,000,000 2.79% 610,300,080
2022-07-26 2022-07-22 2.400 68,812,000 -2,192,000 0.74% 165,148,800
2022-07-25 2022-07-21 2.430 71,004,000 -12,000,000 0.76% 172,539,720
2022-07-22 2022-07-20 2.500 83,004,000 -10,000,000 0.89% 207,510,000
2022-07-21 2022-07-19 2.400 93,004,000 -8,900,000 0.99% 223,209,600
2022-07-20 2022-07-18 2.420 101,904,000 -8,096,000 1.09% 246,607,680
2022-07-19 2022-07-15 2.430 110,000,000 -25,000,000 1.18% 267,300,000
2022-07-08 2022-07-06 2.790 135,000,000 -36,000 1.44% 376,650,000
2022-06-21 2022-06-17 2.750 135,036,000 -8,000 1.44% 371,349,000
2022-06-20 2022-06-16 2.760 135,044,000 -4,000 1.44% 372,721,440
2022-06-16 2022-06-14 2.480 135,048,000 +4,000 1.44% 334,919,040
2022-06-15 2022-06-13 2.520 135,044,000 +4,000 1.44% 340,310,880
2022-05-26 2022-05-24 2.170 135,040,000 -4,000,000 1.44% 293,036,800
2022-05-24 2022-05-20 2.200 139,040,000 -4,000,000 1.49% 305,888,000
2022-05-17 2022-05-13 2.070 143,040,000 -30,000,000 1.53% 296,092,800
2022-05-16 2022-05-12 1.950 173,040,000 -1,800,000 1.85% 337,428,000
2022-05-13 2022-05-11 1.910 174,840,000 -2,000,000 1.87% 333,944,400
2022-05-12 2022-05-10 1.900 176,840,000 -5,000,000 1.89% 335,996,000
2022-04-04 2022-03-31 2.120 181,840,000 -700,000,000 1.97% 385,500,800
2022-04-01 2022-03-30 2.230 881,840,000 -5,000,000 9.55% 1,966,503,200
2022-03-21 2022-03-17 2.100 886,840,000 -10,000,000 9.60% 1,862,364,000
2022-03-18 2022-03-16 1.990 896,840,000 -6,164,000 9.71% 1,784,711,600
2022-03-17 2022-03-15 1.870 903,004,000 -4,000,000 9.78% 1,688,617,480
2022-03-11 2022-03-09 2.210 907,004,000 +4,000 9.82% 2,004,478,840
2022-03-09 2022-03-07 2.290 907,000,000 -3,000,000 9.82% 2,077,030,000
2022-03-03 2022-03-01 2.320 910,000,000 -4,000 9.85% 2,111,200,000
2022-02-21 2022-02-17 2.100 910,004,000 +4,000 9.85% 1,911,008,400
2022-01-19 2022-01-17 2.310 910,000,000 -270,877,968 9.85% 2,102,100,000
2022-01-18 2022-01-14 2.150 1,180,877,968 -100,000,000 12.79% 2,538,887,631
2022-01-17 2022-01-13 2.220 1,280,877,968 -80,000,000 13.87% 2,843,549,089
2022-01-14 2022-01-12 2.320 1,360,877,968 -100,000,000 14.74% 3,157,236,886
2022-01-13 2022-01-11 2.430 1,460,877,968 -60,000,000 15.82% 3,549,933,462
2022-01-12 2022-01-10 2.660 1,520,877,968 -50,000,000 16.47% 4,045,535,395
2022-01-07 2022-01-05 2.720 1,570,877,968 -19,000,000 17.01% 4,272,788,073
2022-01-06 2022-01-04 2.730 1,589,877,968 -32,340,000 17.22% 4,340,366,853
2022-01-05 2022-01-03 3.060 1,622,217,968 -40,000,000 17.57% 4,963,986,982
2021-12-15 2021-12-13 3.000 1,662,217,968 -4,000 18.00% 4,986,653,904
2021-12-08 2021-12-06 3.040 1,662,221,968 +4,000 18.00% 5,053,154,783
2021-12-02 2021-11-30 3.300 1,662,217,968 +1,662,217,968 18.00% 5,485,319,294
2021-12-01 2021-11-29 3.170 0 -4,000
2021-11-05 2021-11-03 2.660 4,000 +4,000 0.00% 10,640
2021-11-03 2021-11-01 3.090 0 -4,000
2021-10-18 2021-10-12 2.690 4,000 +4,000 0.00% 10,760
2021-10-12 2021-10-08 2.620 0 -4,000
2021-10-07 2021-10-05 2.270 4,000 +4,000 0.00% 9,080
2021-10-05 2021-09-30 2.310 0 -4,000
2021-08-23 2021-08-19 3.980 4,000 +4,000 0.00% 15,920
2021-08-12 2021-08-10 4.900 0 -4,000
2021-08-06 2021-08-04 4.590 4,000 +4,000 0.00% 18,360
2021-07-29 2021-07-27 2.810 0 -4,000
2021-07-28 2021-07-26 3.380 4,000 +4,000 0.00% 13,520
2021-06-28 2021-06-24 6.370 0 -4,000
2021-06-24 2021-06-22 6.190 4,000 +4,000 0.00% 24,760
2021-02-23 2021-02-19 13.840 0 -4,000
2021-01-26 2021-01-22 3.300 4,000 -4,000 0.00% 13,200
2021-01-20 2021-01-18 2.600 8,000 +4,000 0.00% 20,800
2021-01-14 2021-01-12 2.440 4,000 -5,200 0.00% 9,760
2021-01-13 2021-01-11 2.600 9,200 +5,200 0.00% 23,920
2021-01-12 2021-01-08 2.440 4,000 -5,200 0.00% 9,760
2021-01-05 2020-12-31 2.650 9,200 +5,200 0.00% 24,380
2020-10-27 2020-10-22 3.400 4,000 -2,800 0.00% 13,600
2020-10-12 2020-10-08 3.500 6,800 +2,800 0.00% 23,800
2020-09-17 2020-09-15 3.700 4,000 -4,000 0.00% 14,800
2020-07-16 2020-07-14 2.900 8,000 +4,000 0.00% 23,200
2020-07-15 2020-07-13 3.000 4,000 -4,000 0.00% 12,000
2020-07-13 2020-07-09 2.650 8,000 +4,000 0.00% 21,200
2020-05-28 2020-05-26 1.820 4,000 -3,200 0.00% 7,280
2020-05-25 2020-05-21 1.890 7,200 +3,200 0.00% 13,608
2020-05-21 2020-05-19 1.480 4,000 +4,000 0.00% 5,920
2020-05-20 2020-05-18 1.360 0 -3,200
2020-05-15 2020-05-13 1.050 3,200 +3,200 0.00% 3,360
2020-05-13 2020-05-11 0.880 0 -3,200
2019-10-31 2019-10-29 1.150 3,200 -68,000 0.00% 3,680
2018-10-02 2018-09-27 2.950 71,200 +3,200 0.00% 210,040
2018-08-31 2018-08-29 3.350 68,000 -3,200 0.00% 227,800
2018-08-08 2018-08-06 2.480 71,200 -77,200 0.00% 176,576
2018-07-27 2018-07-25 2.650 148,400 -10,000 0.00% 393,260
2018-07-04 2018-06-29 2.800 158,400 +3,200 0.00% 443,520
2018-04-24 2018-04-20 2.950 155,200 +9,200 0.00% 457,840
2018-03-15 2018-03-13 3.750 146,000 -180,000 0.00% 547,500
2018-03-02 2018-02-28 3.500 326,000 +180,000 0.00% 1,141,000
2018-02-08 2018-02-06 3.000 146,000 +400 0.00% 438,000
2018-02-01 2018-01-30 3.650 145,600 +9,200 0.00% 531,440
2018-01-23 2018-01-19 3.550 136,400 +1,200 0.00% 484,220
2018-01-09 2018-01-05 3.950 135,200 -8,000 0.00% 534,040
2017-12-20 2017-12-18 3.200 143,200 +10,000 0.00% 458,240
2017-11-24 2017-11-22 2.950 133,200 +47,200 0.00% 392,940
2017-10-13 2017-10-11 3.800 86,000 +28,000 0.00% 326,800
2017-10-10 2017-10-06 3.500 58,000 +8,000 0.00% 203,000
2017-09-05 2017-09-01 2.800 50,000 -8,000 0.00% 140,000
2017-09-04 2017-08-31 2.480 58,000 +8,000 0.00% 143,840
2017-08-31 2017-08-29 2.010 50,000 -4,800 0.00% 100,500
2017-08-30 2017-08-28 1.960 54,800 +4,800 0.00% 107,408
2016-10-05 2016-10-03 5.100 50,000 +10,000 0.00% 255,000
2016-10-04 2016-09-30 4.950 40,000 +10,000 0.00% 198,000
2016-10-03 2016-09-29 4.600 30,000 +10,000 0.00% 138,000
2016-09-23 2016-09-21 4.500 20,000 +10,000 0.00% 90,000
2016-09-19 2016-09-14 4.300 10,000 +10,000 0.00% 43,000
2015-08-10 2015-08-06 8.900 0 -1,000
2015-08-05 2015-08-03 9.800 1,000 +1,000 0.00% 9,800
2014-12-05 2014-12-03 3.067 0 -10,369
2014-08-25 2014-08-21 2.006 10,369 +10,369 0.00% 20,801
2013-10-18 2013-10-16 2.238 0 -10,369
2013-05-09 2013-05-07 2.218 10,369 +10,369 0.01% 23,001
2013-04-22 2013-04-18 1.746 0 -20,958
2013-01-25 2013-01-23 2.309 20,958 -13,413 0.03% 48,400
2013-01-24 2013-01-22 2.052 34,371 -13,413 0.05% 70,520
2013-01-23 2013-01-21 1.975 47,784 -7,545 0.07% 94,392
2013-01-22 2013-01-18 1.909 55,329 +20,958 0.09% 105,600
2012-12-21 2012-12-19 1.765 34,371 +20,958 0.07% 60,680
2012-11-27 2012-11-23 1.727 13,413 -12,575 0.03% 23,168
2012-11-08 2012-11-06 1.956 25,988 -12,575 0.07% 50,840
2012-11-06 2012-11-02 1.918 38,563 +10,899 0.10% 73,969
2012-11-05 2012-11-01 1.909 27,664 +6,287 0.07% 52,799
2012-11-02 2012-10-31 1.909 21,377 -10,479 0.05% 40,800
2012-10-31 2012-10-29 1.918 31,856 +19,281 0.08% 61,104
2012-10-24 2012-10-19 1.947 12,575 +8,383 0.03% 24,480
2012-10-16 2012-10-12 1.947 4,192 -6,287 0.01% 8,161
2012-10-12 2012-10-10 1.947 10,479 +10,479 0.03% 20,400
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top