History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 50,140,337 +0 0.31% 145,406,977
2025-10-13 2025-10-09 2.930 50,140,337 +0 0.31% 146,911,187
2025-10-10 2025-10-08 3.060 50,140,337 +601,350 0.31% 153,429,431
2025-10-09 2025-10-06 3.020 49,538,987 -596,475 0.30% 149,607,741
2025-10-08 2025-10-03 3.010 50,135,462 +110,475 0.31% 150,907,741
2025-10-06 2025-10-02 3.000 50,024,987 +508,000 0.31% 150,074,961
2025-10-03 2025-09-30 2.970 49,516,987 -21,996,361 0.30% 147,065,451
2025-10-02 2025-09-29 2.970 71,513,348 -13,431,422 0.44% 212,394,644
2025-09-30 2025-09-26 2.950 84,944,770 -16,938,486 0.52% 250,587,072
2025-09-29 2025-09-25 3.020 101,883,256 +67,440,090 0.62% 307,687,433
2025-09-26 2025-09-24 3.050 34,443,166 -11,918,517 0.21% 105,051,656
2025-09-25 2025-09-23 3.040 46,361,683 -4,384,144 0.28% 140,939,516
2025-09-24 2025-09-22 2.890 50,745,827 +730,800 0.31% 146,655,440
2025-09-23 2025-09-19 2.900 50,015,027 -2,376,000 0.30% 145,043,578
2025-09-22 2025-09-18 2.750 52,391,027 -2,452,112 0.32% 144,075,324
2025-09-19 2025-09-17 2.800 54,843,139 +7,479,162 0.33% 153,560,789
2025-09-18 2025-09-16 2.780 47,363,977 +308,000 0.29% 131,671,856
2025-09-17 2025-09-15 2.790 47,055,977 -926,800 0.29% 131,286,176
2025-09-16 2025-09-12 2.820 47,982,777 -12,000 0.29% 135,311,431
2025-09-15 2025-09-11 2.790 47,994,777 +5,992,000 0.29% 133,905,428
2025-09-12 2025-09-10 2.840 42,002,777 -4,812,000 0.26% 119,287,887
2025-09-11 2025-09-09 2.820 46,814,777 +5,870,384 0.29% 132,017,671
2025-09-10 2025-09-08 2.830 40,944,393 +32,000 0.25% 115,872,632
2025-09-09 2025-09-05 2.780 40,912,393 +1,192,000 0.25% 113,736,453
2025-09-08 2025-09-04 2.770 39,720,393 +72,000 0.24% 110,025,489
2025-09-05 2025-09-03 2.810 39,648,393 +1,504,000 0.24% 111,411,984
2025-09-04 2025-09-02 2.810 38,144,393 +176,000 0.23% 107,185,744
2025-09-03 2025-09-01 2.890 37,968,393 +196,000 0.23% 109,728,656
2025-09-02 2025-08-29 2.880 37,772,393 -3,389,350 0.23% 108,784,492
2025-09-01 2025-08-28 2.900 41,161,743 +576,000 0.25% 119,369,055
2025-08-29 2025-08-27 2.870 40,585,743 -23,921,861 0.25% 116,481,082
2025-08-28 2025-08-26 2.880 64,507,604 -342,001 0.39% 185,781,900
2025-08-27 2025-08-25 2.950 64,849,605 +1,646,999 0.40% 191,306,335
2025-08-26 2025-08-22 2.910 63,202,606 -3,377,570 0.39% 183,919,583
2025-08-25 2025-08-21 2.800 66,580,176 +12,514,184 0.41% 186,424,493
2025-08-22 2025-08-20 2.830 54,065,992 +958,998 0.33% 153,006,757
2025-08-21 2025-08-19 2.850 53,106,994 +223,736 0.32% 151,354,933
2025-08-20 2025-08-18 2.870 52,883,258 -1,321,001 0.32% 151,774,950
2025-08-19 2025-08-15 2.890 54,204,259 -5,742,003 0.33% 156,650,309
2025-08-18 2025-08-14 2.960 59,946,262 +651,997 0.37% 177,440,936
2025-08-15 2025-08-13 2.900 59,294,265 +2,921,412 0.37% 171,953,368
2025-08-14 2025-08-12 2.920 56,372,853 -461,000 0.35% 164,608,731
2025-08-13 2025-08-11 2.920 56,833,853 +2,548,001 0.35% 165,954,851
2025-08-12 2025-08-08 2.950 54,285,852 -901,189 0.34% 160,143,263
2025-08-11 2025-08-07 2.880 55,187,041 +18,379,718 0.34% 158,938,678
2025-08-08 2025-08-06 2.970 36,807,323 -950,241 0.23% 109,317,749
2025-08-07 2025-08-05 3.050 37,757,564 -442,999 0.24% 115,160,570
2025-08-06 2025-08-04 3.060 38,200,563 +636,999 0.24% 116,893,723
2025-08-04 2025-07-31 3.140 37,563,564 +196,809 0.23% 117,949,591
2025-07-31 2025-07-29 3.240 37,366,755 +137,809 0.23% 121,068,286
2025-07-29 2025-07-25 3.330 37,228,946 +796,000 0.23% 123,972,390
2025-07-25 2025-07-23 3.270 36,432,946 -46,122,080 0.23% 119,135,733
2025-07-24 2025-07-22 3.320 82,555,026 +11,813,040 0.52% 274,082,686
2025-07-23 2025-07-21 3.260 70,741,986 +11,017,381 0.45% 230,618,874
2025-07-22 2025-07-18 3.410 59,724,605 -9,363,790 0.38% 203,660,903
2025-07-21 2025-07-17 3.250 69,088,395 +8,052,205 0.44% 224,537,284
2025-07-18 2025-07-16 3.220 61,036,190 -601,797 0.39% 196,536,532
2025-07-17 2025-07-15 3.320 61,637,987 +11,523,652 0.39% 204,638,117
2025-07-16 2025-07-14 3.280 50,114,335 -3,076,954 0.32% 164,375,019
2025-07-15 2025-07-11 3.210 53,191,289 -16,769,766 0.34% 170,744,038
2025-07-14 2025-07-10 3.140 69,961,055 +10,623,438 0.44% 219,677,713
2025-07-11 2025-07-09 3.000 59,337,617 +6,601,630 0.37% 178,012,851
2025-07-10 2025-07-08 2.800 52,735,987 +3,242,001 0.33% 147,660,764
2025-06-26 2025-06-24 2.510 49,493,986 -5,483,468 0.32% 124,229,905
2025-06-25 2025-06-23 2.460 54,977,454 +3,565,535 0.35% 135,244,537
2025-06-24 2025-06-20 2.390 51,411,919 +1,917,933 0.33% 122,874,486
2025-06-05 2025-06-03 2.040 49,493,986 -356,000 0.32% 100,967,731
2025-06-04 2025-06-02 1.950 49,849,986 -732,000 0.32% 97,207,473
2025-06-03 2025-05-30 2.050 50,581,986 +356,000 0.33% 103,693,071
2025-06-02 2025-05-29 2.110 50,225,986 -42,719,764 0.32% 105,976,830
2025-05-30 2025-05-28 2.100 92,945,750 +2,523,764 0.60% 195,186,075
2025-05-29 2025-05-27 2.150 90,421,986 -6,564,000 0.58% 194,407,270
2025-05-28 2025-05-26 2.060 96,985,986 -2,936,000 0.62% 199,791,131
2025-05-27 2025-05-23 2.050 99,921,986 -2,336,000 0.64% 204,840,071
2025-05-26 2025-05-22 2.040 102,257,986 -3,192,000 0.66% 208,606,291
2025-05-23 2025-05-21 2.110 105,449,986 -3,872,000 0.68% 222,499,470
2025-05-22 2025-05-20 2.040 109,321,986 -2,828,000 0.70% 223,016,851
2025-05-21 2025-05-19 2.040 112,149,986 +61,308,000 0.72% 228,785,971
2025-05-20 2025-05-16 2.060 50,841,986 -24,324,000 0.33% 104,734,491
2025-05-19 2025-05-15 2.030 75,165,986 +12,603,157 0.48% 152,586,952
2025-05-16 2025-05-14 2.040 62,562,829 -2,473,568 0.40% 127,628,171
2025-05-15 2025-05-13 2.010 65,036,397 +5,542,411 0.42% 130,723,158
2025-05-14 2025-05-12 2.030 59,493,986 +9,767,442 0.38% 120,772,792
2025-05-13 2025-05-09 2.010 49,726,544 -4,480,000 0.32% 99,950,353
2025-05-12 2025-05-08 2.030 54,206,544 +3,660,000 0.35% 110,039,284
2025-05-09 2025-05-07 2.040 50,546,544 +820,000 0.33% 103,114,950
2025-05-08 2025-05-06 2.030 49,726,544 -18,024,161 0.32% 100,944,884
2025-05-07 2025-05-02 2.010 67,750,705 +18,024,161 0.44% 136,178,917
2025-04-29 2025-04-25 2.030 49,726,544 -252,000 0.32% 100,944,884
2025-04-28 2025-04-24 2.010 49,978,544 -180,000 0.32% 100,456,873
2025-04-25 2025-04-23 2.020 50,158,544 -16,032,497 0.32% 101,320,259
2025-04-24 2025-04-22 2.030 66,191,041 +7,164,497 0.43% 134,367,813
2025-04-23 2025-04-17 2.030 59,026,544 -43,910,539 0.38% 119,823,884
2025-04-22 2025-04-16 2.010 102,937,083 -42,875,875 0.66% 206,903,537
2025-04-17 2025-04-15 2.080 145,812,958 +42,796,370 0.94% 303,290,953
2025-04-16 2025-04-14 2.310 103,016,588 -253,610,978 0.66% 237,968,318
2025-04-15 2025-04-11 2.300 356,627,566 -253,098,978 2.30% 820,243,402
2025-04-14 2025-04-10 2.270 609,726,544 +560,000,000 3.93% 1,384,079,255
2025-03-26 2025-03-24 2.460 49,726,544 -28,000 0.32% 122,327,298
2025-03-25 2025-03-21 2.480 49,754,544 -800,000 0.32% 123,391,269
2025-03-24 2025-03-20 2.520 50,554,544 -500,000 0.33% 127,397,451
2025-03-21 2025-03-19 2.520 51,054,544 -651 0.33% 128,657,451
2025-03-20 2025-03-18 2.510 51,055,195 -500,000 0.33% 128,148,539
2025-03-19 2025-03-17 2.470 51,555,195 -3,349 0.33% 127,341,332
2025-03-18 2025-03-14 2.450 51,558,544 -500,000 0.33% 126,318,433
2025-03-17 2025-03-13 2.500 52,058,544 -1,052,651 0.34% 130,146,360
2025-03-14 2025-03-12 2.530 53,111,195 -48,000 0.34% 134,371,323
2025-03-13 2025-03-11 2.540 53,159,195 -399,349 0.34% 135,024,355
2025-03-12 2025-03-10 2.590 53,558,544 -7,620,335 0.35% 138,716,629
2025-03-11 2025-03-07 2.540 61,178,879 -1,315,789 0.40% 155,394,353
2025-03-07 2025-03-05 2.620 62,494,668 -341 0.40% 163,736,030
2025-03-06 2025-03-04 2.390 62,495,009 +341 0.40% 149,363,072
2025-03-05 2025-03-03 2.280 62,494,668 -341 0.40% 142,487,843
2025-03-04 2025-02-28 2.280 62,495,009 -200 0.40% 142,488,621
2025-03-03 2025-02-27 2.350 62,495,209 +5,968,033 0.40% 146,863,741
2025-02-28 2025-02-26 2.370 56,527,176 +955,169 0.37% 133,969,407
2025-02-27 2025-02-25 2.360 55,572,007 -551,169 0.36% 131,149,937
2025-02-26 2025-02-24 2.300 56,123,176 +551,169 0.38% 129,083,305
2025-02-21 2025-02-19 2.330 55,572,007 -6,922,661 0.37% 129,482,776
2025-02-13 2025-02-11 2.470 62,494,668 -185 0.44% 154,361,830
2025-02-12 2025-02-10 2.540 62,494,853 +185 0.44% 158,736,927
2025-01-15 2025-01-13 2.500 62,494,668 -647 0.44% 156,236,670
2025-01-14 2025-01-10 2.250 62,495,315 +647 0.44% 140,614,459
2025-01-06 2025-01-02 2.430 62,494,668 -10,000,000 0.44% 151,862,043
2025-01-03 2024-12-31 2.450 72,494,668 -20,000 0.51% 177,611,937
2025-01-02 2024-12-27 2.410 72,514,668 +20,000 0.51% 174,760,350
2024-12-18 2024-12-16 2.410 72,494,668 -4,000 0.58% 174,712,150
2024-12-17 2024-12-13 2.420 72,498,668 +4,000 0.58% 175,446,777
2024-12-16 2024-12-12 2.380 72,494,668 -156,371 0.58% 172,537,310
2024-12-13 2024-12-11 2.390 72,651,039 -1,940,000 0.58% 173,635,983
2024-12-12 2024-12-10 2.370 74,591,039 +1,763,000 0.60% 176,780,762
2024-12-11 2024-12-09 2.340 72,828,039 +333,371 0.58% 170,417,611
2024-12-06 2024-12-04 2.170 72,494,668 -31,007 0.58% 157,313,430
2024-12-05 2024-12-03 2.160 72,525,675 +727,701 0.58% 156,655,458
2024-12-04 2024-12-02 2.100 71,797,974 -697,000 0.57% 150,775,745
2024-12-03 2024-11-29 2.050 72,494,974 +306 0.58% 148,614,697
2024-11-29 2024-11-27 2.140 72,494,668 -1,819,000 0.58% 155,138,590
2024-11-28 2024-11-26 2.100 74,313,668 +263,000 0.59% 156,058,703
2024-11-27 2024-11-25 2.060 74,050,668 +1,556,000 0.59% 152,544,376
2024-11-21 2024-11-19 2.050 72,494,668 -961,240 0.58% 148,614,069
2024-11-20 2024-11-18 2.060 73,455,908 -666,667 0.59% 151,319,170
2024-11-19 2024-11-15 2.030 74,122,575 +1,627,907 0.59% 150,468,827
2024-11-07 2024-11-05 1.930 72,494,668 -2,484,000 0.58% 139,914,709
2024-11-06 2024-11-04 1.910 74,978,668 +2,484,000 0.60% 143,209,256
2024-11-05 2024-11-01 1.900 72,494,668 -4,000 0.58% 137,739,869
2024-11-04 2024-10-31 1.910 72,498,668 +4,000 0.58% 138,472,456
2024-10-29 2024-10-25 1.880 72,494,668 -4,884,000 0.58% 136,289,976
2024-10-28 2024-10-24 1.880 77,378,668 +4,884,000 0.62% 145,471,896
2024-10-25 2024-10-23 1.920 72,494,668 -4,000 0.58% 139,189,763
2024-10-24 2024-10-22 1.940 72,498,668 +4,000 0.58% 140,647,416
2024-10-21 2024-10-17 1.880 72,494,668 -188,213 0.58% 136,289,976
2024-10-18 2024-10-16 1.920 72,682,881 +188,213 0.58% 139,551,132
2024-10-15 2024-10-10 2.010 72,494,668 -252,000 0.58% 145,714,283
2024-10-14 2024-10-09 2.020 72,746,668 -512,000 0.58% 146,948,269
2024-10-10 2024-10-08 2.060 73,258,668 +465,000 0.59% 150,912,856
2024-10-09 2024-10-07 2.320 72,793,668 -4,539,000 0.58% 168,881,310
2024-10-08 2024-10-04 2.240 77,332,668 +4,818,000 0.62% 173,225,176
2024-10-03 2024-09-30 2.260 72,514,668 -40,000 0.58% 163,883,150
2024-10-02 2024-09-27 2.190 72,554,668 -24,000 0.58% 158,894,723
2024-09-30 2024-09-26 2.050 72,578,668 +20,000 0.58% 148,786,269
2024-09-26 2024-09-24 1.970 72,558,668 +8,000 0.58% 142,940,576
2024-09-25 2024-09-23 1.950 72,550,668 -11,144,000 0.58% 141,473,803
2024-09-24 2024-09-20 2.060 83,694,668 +11,076,000 0.67% 172,411,016
2024-09-23 2024-09-19 1.990 72,618,668 -160,000 0.58% 144,511,149
2024-09-20 2024-09-17 1.980 72,778,668 -56,000 0.58% 144,101,763
2024-09-19 2024-09-16 2.010 72,834,668 -2,832,000 0.58% 146,397,683
2024-09-17 2024-09-13 2.030 75,666,668 +2,172,000 0.61% 153,603,336
2024-09-16 2024-09-12 2.040 73,494,668 -1,072,000 0.59% 149,929,123
2024-09-13 2024-09-11 2.050 74,566,668 +36,000 0.60% 152,861,669
2024-09-12 2024-09-10 2.080 74,530,668 -20,008,000 0.60% 155,023,789
2024-09-11 2024-09-09 2.110 94,538,668 +2,044,000 0.76% 199,476,589
2024-09-10 2024-09-05 2.180 92,494,668 -1,848,000 0.74% 201,638,376
2024-09-09 2024-09-04 2.180 94,342,668 +508,000 0.75% 205,667,016
2024-09-05 2024-09-03 2.180 93,834,668 -1,784,000 0.75% 204,559,576
2024-09-04 2024-09-02 2.190 95,618,668 -2,532,000 0.76% 209,404,883
2024-09-03 2024-08-30 2.260 98,150,668 +4,655,596 0.78% 221,820,510
2024-09-02 2024-08-29 2.170 93,495,072 -2,131,196 0.75% 202,884,306
2024-08-30 2024-08-28 2.140 95,626,268 +1,319,600 0.76% 204,640,214
2024-08-29 2024-08-27 2.130 94,306,668 -4,572,000 0.75% 200,873,203
2024-08-28 2024-08-26 2.400 98,878,668 +5,111,684 0.79% 237,308,803
2024-08-27 2024-08-23 2.400 93,766,984 -4,367,610 0.75% 225,040,762
2024-08-26 2024-08-22 2.330 98,134,594 +635,926 0.78% 228,653,604
2024-08-23 2024-08-21 2.330 97,498,668 +3,936,000 0.78% 227,171,896
2024-08-22 2024-08-20 2.310 93,562,668 -308,000 0.75% 216,129,763
2024-08-21 2024-08-19 2.330 93,870,668 +1,140,000 0.75% 218,718,656
2024-08-20 2024-08-16 2.270 92,730,668 -592 0.74% 210,498,616
2024-08-19 2024-08-15 2.260 92,731,260 +48,592 0.74% 209,572,648
2024-08-16 2024-08-14 2.150 92,682,668 +188,000 0.74% 199,267,736
2024-08-14 2024-08-12 2.100 92,494,668 -18 0.74% 194,238,803
2024-08-13 2024-08-09 2.070 92,494,686 -3,703,982 0.74% 191,464,000
2024-08-12 2024-08-08 2.010 96,198,668 +3,704,000 0.77% 193,359,323
2024-08-09 2024-08-07 2.010 92,494,668 -2,600,000 0.74% 185,914,283
2024-08-08 2024-08-06 2.020 95,094,668 +2,600,000 0.76% 192,091,229
2024-08-06 2024-08-02 2.110 92,494,668 -148 0.74% 195,163,749
2024-08-05 2024-08-01 2.080 92,494,816 +148 0.74% 192,389,217
2024-08-01 2024-07-30 2.050 92,494,668 -148 0.74% 189,614,069
2024-07-31 2024-07-29 2.070 92,494,816 -1,639,852 0.74% 191,464,269
2024-07-30 2024-07-26 2.120 94,134,668 -4,276,543 0.75% 199,565,496
2024-07-29 2024-07-25 2.110 98,411,211 -424,000 0.79% 207,647,655
2024-07-26 2024-07-24 2.180 98,835,211 +6,340,000 0.79% 215,460,760
2024-07-25 2024-07-23 2.160 92,495,211 +543 0.74% 199,789,656
2024-07-24 2024-07-22 2.150 92,494,668 -6,248,000 0.74% 198,863,536
2024-07-23 2024-07-19 2.140 98,742,668 +6,248,000 0.79% 211,309,310
2024-07-12 2024-07-10 2.080 92,494,668 -263 0.74% 192,388,909
2024-07-11 2024-07-09 2.040 92,494,931 +263 0.74% 188,689,659
2024-07-10 2024-07-08 2.030 92,494,668 -1,488,326 0.74% 187,764,176
2024-07-09 2024-07-05 2.060 93,982,994 +832,000 0.75% 193,604,968
2024-07-08 2024-07-04 2.070 93,150,994 -1,643,674 0.74% 192,822,558
2024-07-05 2024-07-03 1.990 94,794,668 -3,944,326 0.76% 188,641,389
2024-07-04 2024-07-02 2.050 98,738,994 +6,244,326 0.79% 202,414,938
2024-07-03 2024-06-28 2.100 92,494,668 -6,336,109 0.74% 194,238,803
2024-07-02 2024-06-27 2.040 98,830,777 +6,336,109 0.79% 201,614,785
2024-06-28 2024-06-26 2.070 92,494,668 -6,106,402 0.74% 191,463,963
2024-06-27 2024-06-25 2.100 98,601,070 +6,106,402 0.79% 207,062,247
2024-06-26 2024-06-24 2.050 92,494,668 -6,244,000 0.74% 189,614,069
2024-06-25 2024-06-21 2.010 98,738,668 +6,244,000 0.79% 198,464,723
2024-06-24 2024-06-20 2.060 92,494,668 -3,925,356 0.74% 190,539,016
2024-06-21 2024-06-19 2.080 96,420,024 +3,889,356 0.77% 200,553,650
2024-06-20 2024-06-18 2.080 92,530,668 -500,000 0.74% 192,463,789
2024-06-19 2024-06-17 2.110 93,030,668 -6,392,000 0.74% 196,294,709
2024-06-18 2024-06-14 2.150 99,422,668 -114,521 0.80% 213,758,736
2024-06-17 2024-06-13 2.020 99,537,189 +1,295,067 0.80% 201,065,122
2024-06-14 2024-06-12 1.940 98,242,122 -250,446 0.79% 190,589,717
2024-06-13 2024-06-11 1.920 98,492,568 +4,000,748 0.79% 189,105,731
2024-06-12 2024-06-07 1.930 94,491,820 -510,849 0.76% 182,369,213
2024-06-11 2024-06-06 1.970 95,002,669 +370,167 0.76% 187,155,258
2024-06-07 2024-06-05 1.970 94,632,502 -1,649,166 0.76% 186,426,029
2024-06-06 2024-06-04 2.080 96,281,668 +2,332,000 0.77% 200,265,869
2024-06-05 2024-06-03 2.050 93,949,668 -4,925,251 0.75% 192,596,819
2024-06-04 2024-05-31 2.140 98,874,919 -13,947,901 0.80% 211,592,327
2024-06-03 2024-05-30 2.180 112,822,820 +13,022,070 0.91% 245,953,748
2024-05-31 2024-05-29 2.140 99,800,750 +751,519 0.81% 213,573,605
2024-05-30 2024-05-28 2.070 99,049,231 +455,944 0.82% 205,031,908
2024-05-29 2024-05-27 2.090 98,593,287 -1,247,000 0.84% 206,059,970
2024-05-28 2024-05-24 2.090 99,840,287 -932,000 0.85% 208,666,200
2024-05-27 2024-05-23 2.160 100,772,287 +2,127,000 0.86% 217,668,140
2024-05-24 2024-05-22 2.160 98,645,287 +468,201 0.84% 213,073,820
2024-05-23 2024-05-21 2.190 98,177,086 -3,415,836 0.84% 215,007,818
2024-05-22 2024-05-20 2.150 101,592,922 +1,463,608 0.88% 218,424,782
2024-05-21 2024-05-17 2.130 100,129,314 +5,950,646 0.86% 213,275,439
2024-05-17 2024-05-14 2.110 94,178,668 +1,652,000 0.81% 198,716,989
2024-05-16 2024-05-13 2.040 92,526,668 -116,000 0.80% 188,754,403
2024-05-14 2024-05-10 1.990 92,642,668 -3,540,000 0.80% 184,358,909
2024-05-13 2024-05-09 2.030 96,182,668 +956,000 0.83% 195,250,816
2024-05-10 2024-05-08 2.000 95,226,668 +2,527,950 0.82% 190,453,336
2024-05-09 2024-05-07 1.980 92,698,718 -1,290,950 0.80% 183,543,462
2024-05-08 2024-05-06 1.990 93,989,668 +1,495,000 0.81% 187,039,439
2024-05-03 2024-04-30 1.970 92,494,668 -40,000 0.80% 182,214,496
2024-05-02 2024-04-29 1.890 92,534,668 +40,000 0.80% 174,890,523
2024-04-30 2024-04-26 1.860 92,494,668 -46,526 0.80% 172,040,082
2024-04-29 2024-04-25 1.790 92,541,194 +21,053 0.80% 165,648,737
2024-04-26 2024-04-24 1.750 92,520,141 -6,527 0.80% 161,910,247
2024-04-25 2024-04-23 1.690 92,526,668 -20,000 0.80% 156,370,069
2024-04-24 2024-04-22 1.670 92,546,668 -1,160,300 0.80% 154,552,936
2024-04-23 2024-04-19 1.670 93,706,968 -2,488,700 0.81% 156,490,637
2024-04-22 2024-04-18 1.670 96,195,668 +3,701,000 0.83% 160,646,766
2024-04-19 2024-04-17 1.690 92,494,668 -12,000 0.80% 156,315,989
2024-04-18 2024-04-16 1.680 92,506,668 +12,000 0.80% 155,411,202
2024-04-16 2024-04-12 1.830 92,494,668 -242,175 0.80% 169,265,242
2024-04-15 2024-04-11 1.850 92,736,843 +242,175 0.80% 171,563,160
2024-04-12 2024-04-10 1.870 92,494,668 -65,000 0.80% 172,965,029
2024-04-11 2024-04-09 1.970 92,559,668 +65,000 0.80% 182,342,546
2024-04-10 2024-04-08 1.950 92,494,668 -819,000 0.80% 180,364,603
2024-04-09 2024-04-05 1.930 93,313,668 +783,000 0.81% 180,095,379
2024-04-05 2024-04-02 1.900 92,530,668 +4,000 0.80% 175,808,269
2024-04-03 2024-03-28 1.990 92,526,668 -2,526,316 0.80% 184,128,069
2024-04-02 2024-03-27 1.950 95,052,984 +22,384,000 0.82% 185,353,319
2024-03-28 2024-03-26 1.990 72,668,984 -3,132,000 0.63% 144,611,278
2024-03-27 2024-03-25 2.040 75,800,984 -6,251,553 0.65% 154,634,007
2024-03-26 2024-03-22 2.110 82,052,537 +32,359 0.71% 173,130,853
2024-03-25 2024-03-21 1.770 82,020,178 +144,000 0.71% 145,175,715
2024-03-22 2024-03-20 1.740 81,876,178 -72,137 0.71% 142,464,550
2024-03-21 2024-03-19 1.680 81,948,315 -136,270 0.71% 137,673,169
2024-03-20 2024-03-18 1.730 82,084,585 +207,946 0.71% 142,006,332
2024-03-19 2024-03-15 1.590 81,876,639 -29,315 0.71% 130,183,856
2024-03-18 2024-03-14 1.560 81,905,954 -1,505,000 0.71% 127,773,288
2024-03-15 2024-03-13 1.610 83,410,954 -1,592,000 0.72% 134,291,636
2024-03-14 2024-03-12 1.590 85,002,954 +1,276,914 0.73% 135,154,697
2024-03-13 2024-03-11 1.550 83,726,040 +1,849,675 0.72% 129,775,362
2024-03-12 2024-03-08 1.520 81,876,365 -10,178 0.71% 124,452,075
2024-03-11 2024-03-07 1.510 81,886,543 -2,113,710 0.71% 123,648,680
2024-03-08 2024-03-06 1.550 84,000,253 +2,114,053 0.73% 130,200,392
2024-03-07 2024-03-05 1.530 81,886,200 +58,015 0.71% 125,285,886
2024-03-06 2024-03-04 1.600 81,828,185 -484,000 0.71% 130,925,096
2024-03-05 2024-03-01 1.550 82,312,185 +484,184 0.71% 127,583,887
2024-03-04 2024-02-29 1.540 81,828,001 -348,000 0.71% 126,015,122
2024-03-01 2024-02-28 1.560 82,176,001 -8,000 0.71% 128,194,562
2024-02-29 2024-02-27 1.540 82,184,001 +160,000 0.71% 126,563,362
2024-02-28 2024-02-26 1.530 82,024,001 -628,000 0.71% 125,496,722
2024-02-27 2024-02-23 1.610 82,652,001 +628,000 0.71% 133,069,722
2024-02-21 2024-02-19 1.650 82,024,001 -455,000 0.71% 135,339,602
2024-02-20 2024-02-16 1.750 82,479,001 +455,000 0.71% 144,338,252
2024-02-19 2024-02-15 1.740 82,024,001 +196,000 0.71% 142,721,762
2024-02-16 2024-02-14 1.750 81,828,001 -1,584,000 0.71% 143,199,002
2024-02-15 2024-02-09 1.700 83,412,001 +1,016,000 0.72% 141,800,402
2024-02-14 2024-02-07 1.580 82,396,001 -20,124,000 0.71% 130,185,682
2024-02-08 2024-02-06 1.600 102,520,001 -44,000 0.88% 164,032,002
2024-02-07 2024-02-05 1.560 102,564,001 -1,110,425 0.89% 159,999,842
2024-02-06 2024-02-02 1.580 103,674,426 +1,224,000 0.89% 163,805,593
2024-02-05 2024-02-01 1.490 102,450,426 -2,069,000 0.88% 152,651,135
2024-02-02 2024-01-31 1.310 104,519,426 +495,017 0.90% 136,920,448
2024-02-01 2024-01-30 1.390 104,024,409 +840,000 0.90% 144,593,929
2024-01-31 2024-01-29 1.430 103,184,409 -220,000 0.89% 147,553,705
2024-01-30 2024-01-26 1.510 103,404,409 +1,308,000 0.89% 156,140,658
2024-01-29 2024-01-25 1.600 102,096,409 -920,282 0.88% 163,354,254
2024-01-26 2024-01-24 1.630 103,016,691 +399,000 0.89% 167,917,206
2024-01-25 2024-01-23 1.650 102,617,691 -1,866,310 0.89% 169,319,190
2024-01-24 2024-01-22 1.590 104,484,001 -808,577 0.90% 166,129,562
2024-01-23 2024-01-19 1.630 105,292,578 -727,671 0.91% 171,626,902
2024-01-22 2024-01-18 1.640 106,020,249 -340,645 0.92% 173,873,208
2024-01-19 2024-01-17 1.620 106,360,894 -2,256,000 0.92% 172,304,648
2024-01-18 2024-01-16 1.680 108,616,894 +3,386,828 0.94% 182,476,382
2024-01-17 2024-01-15 1.680 105,230,066 +222,065 0.91% 176,786,511
2024-01-16 2024-01-12 1.680 105,008,001 +52,000 0.91% 176,413,442
2024-01-15 2024-01-11 1.680 104,956,001 -1,087,063 0.91% 176,326,082
2024-01-12 2024-01-10 1.670 106,043,064 +1,016,000 0.92% 177,091,917
2024-01-11 2024-01-09 1.650 105,027,064 +39,063 0.91% 173,294,656
2024-01-10 2024-01-08 1.610 104,988,001 -137,818 0.91% 169,030,682
2024-01-09 2024-01-05 1.630 105,125,819 -2,000 0.91% 171,355,085
2024-01-08 2024-01-04 1.650 105,127,819 +184,818 0.91% 173,460,901
2024-01-05 2024-01-03 1.680 104,943,001 +3,000 0.91% 176,304,242
2024-01-04 2024-01-02 1.690 104,940,001 +4,000 0.91% 177,348,602
2023-12-29 2023-12-27 1.670 104,936,001 -164,000 0.91% 175,243,122
2023-12-28 2023-12-22 1.670 105,100,001 -11,181,968 0.91% 175,517,002
2023-12-27 2023-12-21 1.790 116,281,969 +11,182,476 1.00% 208,144,725
2023-12-22 2023-12-20 1.800 105,099,493 +486,968 0.91% 189,179,087
2023-12-21 2023-12-19 1.810 104,612,525 -1,243,000 0.90% 189,348,670
2023-12-20 2023-12-18 1.810 105,855,525 +1,159,524 0.91% 191,598,500
2023-12-19 2023-12-15 1.880 104,696,001 -1,736,000 0.90% 196,828,482
2023-12-18 2023-12-14 1.780 106,432,001 -564,000 0.92% 189,448,962
2023-12-15 2023-12-13 1.790 106,996,001 -962,104 0.92% 191,522,842
2023-12-14 2023-12-12 1.900 107,958,105 -1,307,000 0.93% 205,120,400
2023-12-13 2023-12-11 1.880 109,265,105 +3,853,104 0.94% 205,418,397
2023-12-12 2023-12-08 1.840 105,412,001 -340,000 0.91% 193,958,082
2023-12-11 2023-12-07 1.850 105,752,001 -188,000 0.91% 195,641,202
2023-12-08 2023-12-06 1.860 105,940,001 -560,576 0.91% 197,048,402
2023-12-07 2023-12-05 1.770 106,500,577 +80,673 0.92% 188,506,021
2023-12-06 2023-12-04 1.790 106,419,904 +1,359,903 0.92% 190,491,628
2023-12-05 2023-12-01 1.780 105,060,001 -1,525,605 0.91% 187,006,802
2023-12-04 2023-11-30 1.770 106,585,606 +557,605 0.92% 188,656,523
2023-12-01 2023-11-29 1.750 106,028,001 -408,000 0.92% 185,549,002
2023-11-30 2023-11-28 1.840 106,436,001 -372,000 0.92% 195,842,242
2023-11-29 2023-11-27 1.930 106,808,001 -480,000 0.92% 206,139,442
2023-11-28 2023-11-24 1.910 107,288,001 -308,000 0.93% 204,920,082
2023-11-27 2023-11-23 1.920 107,596,001 -4,000 0.93% 206,584,322
2023-11-24 2023-11-22 1.870 107,600,001 -1,663,206 0.93% 201,212,002
2023-11-23 2023-11-21 1.920 109,263,207 +2,780,000 0.94% 209,785,357
2023-11-22 2023-11-20 1.870 106,483,207 +1,855,500 0.92% 199,123,597
2023-11-21 2023-11-17 1.850 104,627,707 -389,294 0.90% 193,561,258
2023-11-20 2023-11-16 1.810 105,017,001 -408,063 0.91% 190,080,772
2023-11-17 2023-11-15 1.800 105,425,064 +493,000 0.91% 189,765,115
2023-11-16 2023-11-14 1.800 104,932,064 +664,000 0.91% 188,877,715
2023-11-15 2023-11-13 1.840 104,268,064 -664,655 0.90% 191,853,238
2023-11-14 2023-11-10 1.830 104,932,719 -332 0.91% 192,026,876
2023-11-13 2023-11-09 1.850 104,933,051 +574,050 0.91% 194,126,144
2023-11-10 2023-11-08 1.870 104,359,001 -316,999 0.91% 195,151,332
2023-11-09 2023-11-07 1.910 104,676,000 -428,000 0.91% 199,931,160
2023-11-08 2023-11-06 1.900 105,104,000 -119,478 0.91% 199,697,600
2023-11-07 2023-11-03 1.860 105,223,478 -588,522 0.92% 195,715,669
2023-11-06 2023-11-02 1.800 105,812,000 +600,000 0.92% 190,461,600
2023-11-03 2023-11-01 1.830 105,212,000 +48,000 0.92% 192,537,960
2023-11-02 2023-10-31 1.800 105,164,000 +420,000 0.91% 189,295,200
2023-11-01 2023-10-30 1.830 104,744,000 -755,000 0.91% 191,681,520
2023-10-31 2023-10-27 1.830 105,499,000 +223,000 0.92% 193,063,170
2023-10-30 2023-10-26 1.920 105,276,000 -4,837,000 0.92% 202,129,920
2023-10-27 2023-10-25 1.920 110,113,000 +4,355,000 0.96% 211,416,960
2023-10-26 2023-10-24 1.920 105,758,000 +514,000 0.92% 203,055,360
2023-10-25 2023-10-20 1.930 105,244,000 -4,134,910 0.92% 203,120,920
2023-10-24 2023-10-19 1.920 109,378,910 +6,466,910 0.95% 210,007,507
2023-10-20 2023-10-18 1.930 102,912,000 -604,000 0.90% 198,620,160
2023-10-19 2023-10-17 1.990 103,516,000 -600,000 0.90% 205,996,840
2023-10-18 2023-10-16 1.960 104,116,000 +971,950 0.91% 204,067,360
2023-10-17 2023-10-13 1.990 103,144,050 -119,858 0.90% 205,256,660
2023-10-16 2023-10-12 2.010 103,263,908 +147,908 0.90% 207,560,455
2023-10-13 2023-10-11 1.990 103,116,000 -3,807,000 0.90% 205,200,840
2023-10-12 2023-10-10 2.010 106,923,000 +1,655,000 0.93% 214,915,230
2023-10-11 2023-10-09 1.990 105,268,000 -2,082,411 0.92% 209,483,320
2023-10-10 2023-10-06 2.030 107,350,411 -886,000 0.93% 217,921,334
2023-10-09 2023-10-05 2.020 108,236,411 +308,411 0.98% 218,637,550
2023-10-06 2023-10-04 2.010 107,928,000 -518,000 0.98% 216,935,280
2023-10-05 2023-10-03 2.050 108,446,000 +606,000 0.99% 222,314,300
2023-10-04 2023-09-29 2.030 107,840,000 -168,000 0.98% 218,915,200
2023-10-03 2023-09-28 1.960 108,008,000 -368,411 0.98% 211,695,680
2023-09-29 2023-09-27 1.950 108,376,411 -31,000 0.99% 211,334,001
2023-09-28 2023-09-26 1.960 108,407,411 +1,587,321 0.99% 212,478,526
2023-09-27 2023-09-25 2.110 106,820,090 +752,030 0.97% 225,390,390
2023-09-26 2023-09-22 2.120 106,068,060 -495,940 0.96% 224,864,287
2023-09-25 2023-09-21 2.080 106,564,000 +372,000 0.97% 221,653,120
2023-09-22 2023-09-20 2.090 106,192,000 -116,000 0.97% 221,941,280
2023-09-21 2023-09-19 2.090 106,308,000 +624,000 0.97% 222,183,720
2023-09-19 2023-09-15 2.120 105,684,000 -701,424 0.96% 224,050,080
2023-09-18 2023-09-14 2.110 106,385,424 -6,561,000 0.97% 224,473,245
2023-09-15 2023-09-13 2.080 112,946,424 +7,142,000 1.03% 234,928,562
2023-09-14 2023-09-12 2.060 105,804,424 +84,000 0.96% 217,957,113
2023-09-12 2023-09-07 2.130 105,720,424 -1,992,000 0.96% 225,184,503
2023-09-11 2023-09-06 2.180 107,712,424 +1,988,000 0.98% 234,813,084
2023-09-07 2023-09-05 2.170 105,724,424 -4,000 0.96% 229,422,000
2023-09-06 2023-09-04 2.080 105,728,424 -1,468,000 0.96% 219,915,122
2023-09-05 2023-08-31 2.080 107,196,424 -8,415,329 1.00% 222,968,562
2023-09-04 2023-08-30 2.030 115,611,753 +5,765,402 1.08% 234,691,859
2023-08-31 2023-08-29 2.000 109,846,351 +160,351 1.03% 219,692,702
2023-08-30 2023-08-28 1.980 109,686,000 +104,000 1.03% 217,178,280
2023-08-29 2023-08-25 1.980 109,582,000 +2,494,000 1.02% 216,972,360
2023-08-28 2023-08-24 1.960 107,088,000 -304,000 1.00% 209,892,480
2023-08-25 2023-08-23 1.890 107,392,000 -40,000 1.00% 202,970,880
2023-08-24 2023-08-22 1.950 107,432,000 +348,000 1.00% 209,492,400
2023-08-23 2023-08-21 1.870 107,084,000 +1,396,000 1.00% 200,247,080
2023-08-21 2023-08-17 1.840 105,688,000 +4,000 0.99% 194,465,920
2023-08-16 2023-08-14 1.820 105,684,000 -404,000 0.99% 192,344,880
2023-08-15 2023-08-11 1.830 106,088,000 +404,000 0.99% 194,141,040
2023-08-14 2023-08-10 1.880 105,684,000 -4,000 0.99% 198,685,920
2023-08-11 2023-08-09 1.950 105,688,000 -83,687 0.99% 206,091,600
2023-08-10 2023-08-08 1.970 105,771,687 -987,313 0.99% 208,370,223
2023-08-09 2023-08-07 2.070 106,759,000 +2,647,000 1.00% 220,991,130
2023-08-08 2023-08-04 2.120 104,112,000 +228,000 0.97% 220,717,440
2023-08-07 2023-08-03 2.170 103,884,000 -592,000 0.97% 225,428,280
2023-08-04 2023-08-02 2.220 104,476,000 +536,000 0.98% 231,936,720
2023-08-03 2023-08-01 2.360 103,940,000 +56,000 0.97% 245,298,400
2023-08-02 2023-07-31 2.360 103,884,000 -308,000 0.97% 245,166,240
2023-08-01 2023-07-28 2.630 104,192,000 +308,000 0.97% 274,024,960
2023-07-28 2023-07-26 2.520 103,884,000 -3,121,000 0.97% 261,787,680
2023-07-27 2023-07-25 2.440 107,005,000 +3,401,000 1.00% 261,092,200
2023-07-26 2023-07-24 2.570 103,604,000 +520,000 0.97% 266,262,280
2023-07-25 2023-07-21 2.630 103,084,000 -452,000 1.01% 271,110,920
2023-07-21 2023-07-19 2.590 103,536,000 -3,000,000 1.01% 268,158,240
2023-07-20 2023-07-18 2.300 106,536,000 -421 1.05% 245,032,800
2023-07-19 2023-07-14 2.250 106,536,421 -1,364,000 1.05% 239,706,947
2023-07-18 2023-07-13 2.270 107,900,421 +1,364,421 1.06% 244,933,956
2023-07-14 2023-07-12 2.170 106,536,000 +452,000 1.05% 231,183,120
2023-07-13 2023-07-11 2.100 106,084,000 -1,757,168 1.04% 222,776,400
2023-07-12 2023-07-10 2.000 107,841,168 +296,000 1.08% 215,682,336
2023-07-11 2023-07-07 1.990 107,545,168 +2,461,168 1.07% 214,014,884
2023-07-10 2023-07-06 1.930 105,084,000 -954,863 1.05% 202,812,120
2023-07-07 2023-07-05 1.880 106,038,863 +547,863 1.06% 199,353,062
2023-07-05 2023-07-03 1.940 105,491,000 +407,000 1.05% 204,652,540
2023-07-04 2023-06-30 1.840 105,084,000 -1,059,786 1.05% 193,354,560
2023-07-03 2023-06-29 1.900 106,143,786 -4,000 1.06% 201,673,193
2023-06-30 2023-06-28 1.960 106,147,786 +936,000 1.06% 208,049,661
2023-06-29 2023-06-27 1.980 105,211,786 -5,754,000 1.05% 208,319,336
2023-06-28 2023-06-26 1.920 110,965,786 +984,400 1.11% 213,054,309
2023-06-27 2023-06-23 1.840 109,981,386 +4,817,386 1.10% 202,365,750
2023-06-26 2023-06-21 1.890 105,164,000 +16,000 1.05% 198,759,960
2023-06-23 2023-06-20 1.860 105,148,000 +55,751 1.05% 195,575,280
2023-06-21 2023-06-19 1.850 105,092,249 -3,358,550 1.05% 194,420,661
2023-06-20 2023-06-16 1.870 108,450,799 +3,358,799 1.08% 202,802,994
2023-06-19 2023-06-15 1.880 105,092,000 -819,086 1.05% 197,572,960
2023-06-16 2023-06-14 1.830 105,911,086 +235,086 1.06% 193,817,287
2023-06-15 2023-06-13 1.840 105,676,000 +284,000 1.06% 194,443,840
2023-06-14 2023-06-12 1.820 105,392,000 -1,214,900 1.05% 191,813,440
2023-06-13 2023-06-09 1.830 106,606,900 +1,522,900 1.07% 195,090,627
2023-06-12 2023-06-08 1.790 105,084,000 -76,000 1.05% 188,100,360
2023-06-09 2023-06-07 1.780 105,160,000 -125,272 1.05% 187,184,800
2023-06-08 2023-06-06 1.810 105,285,272 +20,000 1.05% 190,566,342
2023-06-07 2023-06-05 1.800 105,265,272 +128,000 1.05% 189,477,490
2023-06-06 2023-06-02 1.780 105,137,272 -407,403 1.05% 187,144,344
2023-06-05 2023-06-01 1.760 105,544,675 +8,403 1.05% 185,758,628
2023-06-02 2023-05-31 1.750 105,536,272 +219,435 1.05% 184,688,476
2023-06-01 2023-05-30 1.740 105,316,837 -204,000 1.05% 183,251,296
2023-05-31 2023-05-29 1.690 105,520,837 +436,000 1.05% 178,330,215
2023-05-30 2023-05-25 1.700 105,084,837 -215,000 1.05% 178,644,223
2023-05-25 2023-05-23 1.760 105,299,837 -359,064 1.05% 185,327,713
2023-05-24 2023-05-22 1.760 105,658,901 -60,000 1.06% 185,959,666
2023-05-23 2023-05-19 1.690 105,718,901 -373,200 1.06% 178,664,943
2023-05-22 2023-05-18 1.750 106,092,101 +773,697 1.06% 185,661,177
2023-05-19 2023-05-17 1.740 105,318,404 +234,404 1.05% 183,254,023
2023-05-18 2023-05-16 1.800 105,084,000 -839,000 1.05% 189,151,200
2023-05-17 2023-05-15 1.780 105,923,000 +777,000 1.06% 188,542,940
2023-05-15 2023-05-11 1.870 105,146,000 -356,000 1.05% 196,623,020
2023-05-12 2023-05-10 1.820 105,502,000 -1,642,000 1.05% 192,013,640
2023-05-11 2023-05-09 1.830 107,144,000 +1,573,000 1.07% 196,073,520
2023-05-10 2023-05-08 1.870 105,571,000 +106,000 1.06% 197,417,770
2023-05-09 2023-05-05 1.920 105,465,000 -88,000 1.05% 202,492,800
2023-05-08 2023-05-04 1.910 105,553,000 -68,000 1.06% 201,606,230
2023-05-05 2023-05-03 1.850 105,621,000 +380,540 1.06% 195,398,850
2023-05-04 2023-05-02 1.900 105,240,460 +34,000 1.05% 199,956,874
2023-05-03 2023-04-28 1.900 105,206,460 -36,000 1.05% 199,892,274
2023-05-02 2023-04-27 1.860 105,242,460 -732,820 1.05% 195,750,976
2023-04-28 2023-04-26 1.840 105,975,280 -509,900 1.06% 194,994,515
2023-04-27 2023-04-25 1.830 106,485,180 -128,000 1.06% 194,867,879
2023-04-26 2023-04-24 1.870 106,613,180 +1,325,250 1.07% 199,366,647
2023-04-25 2023-04-21 1.850 105,287,930 -184,000 1.05% 194,782,670
2023-04-24 2023-04-20 1.880 105,471,930 +210,305 1.05% 198,287,228
2023-04-21 2023-04-19 1.910 105,261,625 -44,000 1.05% 201,049,704
2023-04-20 2023-04-18 1.950 105,305,625 +1,000 1.05% 205,345,969
2023-04-19 2023-04-17 1.990 105,304,625 -40,000 1.05% 209,556,204
2023-04-18 2023-04-14 1.990 105,344,625 -852,680 1.05% 209,635,804
2023-04-17 2023-04-13 1.970 106,197,305 -44,000 1.06% 209,208,691
2023-04-14 2023-04-12 2.000 106,241,305 -330,000 1.06% 212,482,610
2023-04-13 2023-04-11 2.030 106,571,305 -2,877,000 1.07% 216,339,749
2023-04-12 2023-04-06 2.000 109,448,305 +3,788,305 1.09% 218,896,610
2023-04-11 2023-04-04 2.050 105,660,000 +162,459 1.06% 216,603,000
2023-04-06 2023-04-03 2.140 105,497,541 -39,000 1.05% 225,764,738
2023-04-04 2023-03-31 2.050 105,536,541 -2,778 1.05% 216,349,909
2023-04-03 2023-03-30 2.070 105,539,319 -80,850 1.05% 218,466,390
2023-03-31 2023-03-29 2.070 105,620,169 -16,200 1.06% 218,633,750
2023-03-30 2023-03-28 2.050 105,636,369 -23,000 1.06% 216,554,556
2023-03-29 2023-03-27 2.070 105,659,369 +48,000 1.06% 218,714,894
2023-03-28 2023-03-24 2.120 105,611,369 +39,176 1.06% 223,896,102
2023-03-27 2023-03-23 2.120 105,572,193 +177,000 1.06% 223,813,049
2023-03-24 2023-03-22 2.090 105,395,193 +195,998 1.05% 220,275,953
2023-03-23 2023-03-21 2.110 105,199,195 -2,099,956 1.05% 221,970,301
2023-03-22 2023-03-20 2.000 107,299,151 +18,000 1.07% 214,598,302
2023-03-21 2023-03-17 2.000 107,281,151 +1,395,151 1.07% 214,562,302
2023-03-20 2023-03-16 1.900 105,886,000 +12,000 1.06% 201,183,400
2023-03-17 2023-03-15 1.900 105,874,000 +206,000 1.06% 201,160,600
2023-03-16 2023-03-14 1.850 105,668,000 +53,000 1.06% 195,485,800
2023-03-15 2023-03-13 1.900 105,615,000 -38,000 1.06% 200,668,500
2023-03-14 2023-03-10 1.940 105,653,000 -1,215,591 1.06% 204,966,820
2023-03-13 2023-03-09 1.980 106,868,591 +1,484,784 1.07% 211,599,810
2023-03-10 2023-03-08 2.010 105,383,807 +56,000 1.05% 211,821,452
2023-03-09 2023-03-07 2.100 105,327,807 +84,000 1.05% 221,188,395
2023-03-08 2023-03-06 2.090 105,243,807 -21,000 1.05% 219,959,557
2023-03-07 2023-03-03 2.090 105,264,807 -492,685 1.05% 220,003,447
2023-03-06 2023-03-02 2.080 105,757,492 -183,180 1.06% 219,975,583
2023-03-03 2023-03-01 2.030 105,940,672 -3,135 1.06% 215,059,564
2023-03-02 2023-02-28 1.950 105,943,807 -1,262,000 1.06% 206,590,424
2023-03-01 2023-02-27 1.930 107,205,807 +58,000 1.07% 206,907,208
2023-02-28 2023-02-24 2.030 107,147,807 -4,653,099 1.07% 217,510,048
2023-02-27 2023-02-23 1.980 111,800,906 +6,202,859 1.12% 221,365,794
2023-02-24 2023-02-22 1.880 105,598,047 -1,279,000 1.06% 198,524,328
2023-02-23 2023-02-21 1.900 106,877,047 -326,953 1.07% 203,066,389
2023-02-22 2023-02-20 1.920 107,204,000 +1,588,000 1.07% 205,831,680
2023-02-21 2023-02-17 1.840 105,616,000 -88,000 1.06% 194,333,440
2023-02-20 2023-02-16 1.870 105,704,000 +620,000 1.06% 197,666,480
2023-02-17 2023-02-15 1.870 105,084,000 -3,944,684 1.05% 196,507,080
2023-02-16 2023-02-14 1.900 109,028,684 +2,669,000 1.09% 207,154,500
2023-02-15 2023-02-13 1.960 106,359,684 +3,000 1.06% 208,464,981
2023-02-14 2023-02-10 1.960 106,356,684 +17,000 1.06% 208,459,101
2023-02-13 2023-02-09 1.990 106,339,684 +4,000 1.06% 211,615,971
2023-02-10 2023-02-08 1.960 106,335,684 -19,905 1.06% 208,417,941
2023-02-08 2023-02-06 1.950 106,355,589 -37,478 1.06% 207,393,399
2023-02-07 2023-02-03 2.030 106,393,067 -3,223,848 1.06% 215,977,926
2023-02-06 2023-02-02 2.100 109,616,915 +4,438,000 1.10% 230,195,522
2023-02-03 2023-02-01 2.120 105,178,915 -298,359 1.05% 222,979,300
2023-02-02 2023-01-31 2.090 105,477,274 -4,990,267 1.05% 220,447,503
2023-02-01 2023-01-30 2.160 110,467,541 -265,756 1.10% 238,609,889
2023-01-31 2023-01-27 2.300 110,733,297 +5,162,000 1.11% 254,686,583
2023-01-30 2023-01-26 2.300 105,571,297 -8,000 1.06% 242,813,983
2023-01-27 2023-01-20 2.290 105,579,297 +318,406 1.06% 241,776,590
2023-01-26 2023-01-19 2.080 105,260,891 -168,000 1.05% 218,942,653
2023-01-20 2023-01-18 2.010 105,428,891 +19,218 1.05% 211,912,071
2023-01-19 2023-01-17 2.000 105,409,673 -723,000 1.05% 210,819,346
2023-01-18 2023-01-16 2.000 106,132,673 +599,893 1.06% 212,265,346
2023-01-17 2023-01-13 2.010 105,532,780 -1,442,689 1.05% 212,120,888
2023-01-16 2023-01-12 1.970 106,975,469 +1,490,689 1.07% 210,741,674
2023-01-12 2023-01-10 2.030 105,484,780 +213,004 1.05% 214,134,103
2023-01-11 2023-01-09 2.040 105,271,776 -11,952 1.05% 214,754,423
2023-01-10 2023-01-06 2.000 105,283,728 -570 1.05% 210,567,456
2023-01-09 2023-01-05 2.020 105,284,298 +41,820 1.05% 212,674,282
2023-01-06 2023-01-04 2.000 105,242,478 -954,916 1.05% 210,484,956
2023-01-05 2023-01-03 2.000 106,197,394 +1,113,394 1.06% 212,394,788
2023-01-04 2022-12-30 1.950 105,084,000 -442,187 1.05% 204,913,800
2023-01-03 2022-12-29 1.870 105,526,187 +442,187 1.05% 197,333,970
2022-12-29 2022-12-23 1.790 105,084,000 -11,714,880 1.05% 188,100,360
2022-12-28 2022-12-22 1.780 116,798,880 +10,259,796 1.17% 207,902,006
2022-12-23 2022-12-21 1.710 106,539,084 +1,360,825 1.06% 182,181,834
2022-12-22 2022-12-20 1.690 105,178,259 -1,131,323 1.05% 177,751,258
2022-12-21 2022-12-19 1.740 106,309,582 +440,857 1.06% 184,978,673
2022-12-20 2022-12-16 1.760 105,868,725 +784,725 1.11% 186,328,956
2022-12-19 2022-12-15 1.750 105,084,000 -19,238,668 1.10% 183,897,000
2022-12-16 2022-12-14 1.790 124,322,668 +2,940,540 1.31% 222,537,576
2022-12-15 2022-12-13 1.800 121,382,128 -954,000 1.28% 218,487,830
2022-12-14 2022-12-12 1.770 122,336,128 -4,000 1.29% 216,534,947
2022-12-13 2022-12-09 1.880 122,340,128 -890,276 1.29% 229,999,441
2022-12-12 2022-12-08 1.880 123,230,404 +4,966,583 1.29% 231,673,160
2022-12-09 2022-12-07 1.840 118,263,821 +241,604 1.24% 217,605,431
2022-12-08 2022-12-06 1.830 118,022,217 +4,364,910 1.24% 215,980,657
2022-12-07 2022-12-05 1.840 113,657,307 -4,450,000 1.19% 209,129,445
2022-12-06 2022-12-02 1.690 118,107,307 -152,000 1.24% 199,601,349
2022-12-05 2022-12-01 1.690 118,259,307 +11,018 1.24% 199,858,229
2022-12-02 2022-11-30 1.710 118,248,289 +12,983,522 1.24% 202,204,574
2022-12-01 2022-11-29 1.600 105,264,767 +36,000 1.11% 168,423,627
2022-11-30 2022-11-28 1.530 105,228,767 +45,000 1.11% 161,000,014
2022-11-29 2022-11-25 1.560 105,183,767 -190,233 1.11% 164,086,677
2022-11-28 2022-11-24 1.590 105,374,000 +286,000 1.11% 167,544,660
2022-11-25 2022-11-23 1.600 105,088,000 -280,000 1.10% 168,140,800
2022-11-24 2022-11-22 1.570 105,368,000 +280,000 1.11% 165,427,760
2022-11-22 2022-11-18 1.640 105,088,000 -68,000 1.10% 172,344,320
2022-11-21 2022-11-17 1.650 105,156,000 -448,000 1.10% 173,507,400
2022-11-18 2022-11-16 1.720 105,604,000 -192,000 1.11% 181,638,880
2022-11-17 2022-11-15 1.790 105,796,000 +292,147 1.11% 189,374,840
2022-11-16 2022-11-14 1.690 105,503,853 +331,853 1.11% 178,301,512
2022-11-15 2022-11-11 1.610 105,172,000 +88,000 1.11% 169,326,920
2022-11-14 2022-11-10 1.480 105,084,000 -8,000 1.10% 155,524,320
2022-11-11 2022-11-09 1.500 105,092,000 +8,000 1.10% 157,638,000
2022-11-10 2022-11-08 1.560 105,084,000 -657,000 1.10% 163,931,040
2022-11-09 2022-11-07 1.580 105,741,000 +496,000 1.11% 167,070,780
2022-11-08 2022-11-04 1.500 105,245,000 -122,000 1.11% 157,867,500
2022-11-07 2022-11-03 1.410 105,367,000 +279,000 1.11% 148,567,470
2022-11-03 2022-11-01 1.320 105,088,000 -73,174 1.10% 138,716,160
2022-11-02 2022-10-31 1.230 105,161,174 +2,695 1.10% 129,348,244
2022-11-01 2022-10-28 1.260 105,158,479 +1,280 1.10% 132,499,684
2022-10-31 2022-10-27 1.340 105,157,199 +73,199 1.10% 140,910,647
2022-10-28 2022-10-26 1.360 105,084,000 -1,054,070 1.10% 142,914,240
2022-10-27 2022-10-25 1.280 106,138,070 +598,664 1.12% 135,856,730
2022-10-26 2022-10-24 1.270 105,539,406 -1,128,000 1.11% 134,035,046
2022-10-25 2022-10-21 1.470 106,667,406 +12,000 1.12% 156,801,087
2022-10-24 2022-10-20 1.460 106,655,406 +759,777 1.12% 155,716,893
2022-10-21 2022-10-19 1.520 105,895,629 -668,000 1.11% 160,961,356
2022-10-20 2022-10-18 1.580 106,563,629 +59,000 1.12% 168,370,534
2022-10-19 2022-10-17 1.510 106,504,629 +10,921 1.12% 160,821,990
2022-10-18 2022-10-14 1.460 106,493,708 +14,000 1.12% 155,480,814
2022-10-17 2022-10-13 1.430 106,479,708 +426,000 1.12% 152,265,982
2022-10-14 2022-10-12 1.550 106,053,708 +147,273 1.11% 164,383,247
2022-10-13 2022-10-11 1.610 105,906,435 +78,000 1.11% 170,509,360
2022-10-12 2022-10-10 1.640 105,828,435 +475,252 1.13% 173,558,633
2022-10-11 2022-10-07 1.740 105,353,183 -948,000 1.13% 183,314,538
2022-10-10 2022-10-06 1.830 106,301,183 +623,363 1.14% 194,531,165
2022-10-07 2022-10-05 1.810 105,677,820 +31,820 1.13% 191,276,854
2022-10-06 2022-10-03 1.690 105,646,000 +292,817 1.13% 178,541,740
2022-10-05 2022-09-30 1.680 105,353,183 -1,098,670 1.13% 176,993,347
2022-10-03 2022-09-29 1.680 106,451,853 +98,670 1.14% 178,839,113
2022-09-30 2022-09-28 1.750 106,353,183 -1,000,000 1.14% 186,118,070
2022-09-29 2022-09-27 1.860 107,353,183 -2,821,356 1.15% 199,676,920
2022-09-28 2022-09-26 1.810 110,174,539 +1,803,178 1.18% 199,415,916
2022-09-27 2022-09-23 1.750 108,371,361 -20,178 1.16% 189,649,882
2022-09-26 2022-09-22 1.790 108,391,539 -216,000 1.16% 194,020,855
2022-09-23 2022-09-21 1.790 108,607,539 -2,025,000 1.16% 194,407,495
2022-09-22 2022-09-20 1.850 110,632,539 +2,548,539 1.18% 204,670,197
2022-09-21 2022-09-19 1.860 108,084,000 -40,000 1.16% 201,036,240
2022-09-20 2022-09-16 1.910 108,124,000 +4,000 1.16% 206,516,840
2022-09-19 2022-09-15 1.990 108,120,000 -1,465,978 1.16% 215,158,800
2022-09-16 2022-09-14 2.040 109,585,978 +57,000 1.17% 223,555,395
2022-09-15 2022-09-13 2.010 109,528,978 -8,067 1.17% 220,153,246
2022-09-14 2022-09-09 1.920 109,537,045 +1,417,045 1.17% 210,311,126
2022-09-13 2022-09-08 1.860 108,120,000 -1,735,641 1.16% 201,103,200
2022-09-09 2022-09-07 1.900 109,855,641 -536,298 1.17% 208,725,718
2022-09-08 2022-09-06 1.910 110,391,939 -2,343,048 1.18% 210,848,603
2022-09-07 2022-09-05 1.880 112,734,987 +4,644,359 1.21% 211,941,776
2022-09-06 2022-09-02 1.840 108,090,628 -4,355,589 1.16% 198,886,756
2022-09-05 2022-09-01 1.880 112,446,217 +4,362,217 1.20% 211,398,888
2022-08-31 2022-08-29 2.050 108,084,000 -1,204,347 1.16% 221,572,200
2022-08-30 2022-08-26 2.040 109,288,347 +887,379 1.17% 222,948,228
2022-08-29 2022-08-25 2.050 108,400,968 -971,169 1.16% 222,221,984
2022-08-26 2022-08-24 1.960 109,372,137 -286,802 1.17% 214,369,389
2022-08-25 2022-08-23 2.050 109,658,939 +201,939 1.17% 224,800,825
2022-08-24 2022-08-22 2.110 109,457,000 -563,000 1.17% 230,954,270
2022-08-23 2022-08-19 2.120 110,020,000 +1,756,000 1.18% 233,242,400
2022-08-22 2022-08-18 2.100 108,264,000 +180,000 1.16% 227,354,400
2022-08-19 2022-08-17 2.100 108,084,000 -317,940 1.16% 226,976,400
2022-08-18 2022-08-16 2.100 108,401,940 +219,940 1.16% 227,644,074
2022-08-17 2022-08-15 2.110 108,182,000 +18,000 1.16% 228,264,020
2022-08-16 2022-08-12 2.140 108,164,000 -928,000 1.16% 231,470,960
2022-08-15 2022-08-11 2.160 109,092,000 -251,000 1.17% 235,638,720
2022-08-12 2022-08-10 2.170 109,343,000 -1,910,899 1.17% 237,274,310
2022-08-11 2022-08-09 2.250 111,253,899 +1,266,000 1.19% 250,321,273
2022-08-10 2022-08-08 2.240 109,987,899 -10,605,101 1.18% 246,372,894
2022-08-09 2022-08-05 2.200 120,593,000 +12,509,000 1.29% 265,304,600
2022-08-04 2022-08-02 2.110 108,084,000 -2,211,430 1.16% 228,057,240
2022-08-03 2022-08-01 2.170 110,295,430 -103,405 1.18% 239,341,083
2022-08-02 2022-07-29 2.270 110,398,835 +42,835 1.18% 250,605,355
2022-08-01 2022-07-28 2.360 110,356,000 -80,000 1.18% 260,440,160
2022-07-29 2022-07-27 2.300 110,436,000 -4,000 1.18% 254,002,800
2022-07-28 2022-07-26 2.350 110,440,000 -762,000 1.18% 259,534,000
2022-07-27 2022-07-25 2.340 111,202,000 +169,000 1.19% 260,212,680
2022-07-26 2022-07-22 2.400 111,033,000 -2,907,541 1.19% 266,479,200
2022-07-25 2022-07-21 2.430 113,940,541 +5,856,541 1.22% 276,875,515
2022-07-22 2022-07-20 2.500 108,084,000 -4,661,672 1.16% 270,210,000
2022-07-21 2022-07-19 2.400 112,745,672 -4,064,532 1.21% 270,589,613
2022-07-20 2022-07-18 2.420 116,810,204 -1,652,880 1.25% 282,680,694
2022-07-19 2022-07-15 2.430 118,463,084 +4,424,880 1.27% 287,865,294
2022-07-18 2022-07-14 2.450 114,038,204 +8,726,204 1.22% 279,393,600
2022-07-15 2022-07-13 2.450 105,312,000 -1,934,222 1.13% 258,014,400
2022-07-14 2022-07-12 2.560 107,246,222 -7,648,380 1.15% 274,550,328
2022-07-13 2022-07-11 2.600 114,894,602 +6,421,000 1.23% 298,725,965
2022-07-12 2022-07-08 2.670 108,473,602 +310,000 1.16% 289,624,517
2022-07-11 2022-07-07 2.730 108,163,602 +1,959,338 1.16% 295,286,633
2022-07-08 2022-07-06 2.790 106,204,264 -2,274,158 1.14% 296,309,897
2022-07-07 2022-07-05 2.790 108,478,422 +1,670,628 1.16% 302,654,797
2022-07-06 2022-07-04 2.800 106,807,794 -1,992,206 1.14% 299,061,823
2022-07-05 2022-06-30 2.880 108,800,000 -675,786 1.16% 313,344,000
2022-07-04 2022-06-29 2.980 109,475,786 +3,742,090 1.17% 326,237,842
2022-06-30 2022-06-28 3.000 105,733,696 -2,270,797 1.13% 317,201,088
2022-06-29 2022-06-27 3.040 108,004,493 -1,561,200 1.15% 328,333,659
2022-06-28 2022-06-24 3.030 109,565,693 -7,586,988 1.17% 331,984,050
2022-06-27 2022-06-23 2.970 117,152,681 -4,419,317 1.25% 347,943,463
2022-06-24 2022-06-22 2.910 121,571,998 +16,056,100 1.30% 353,774,514
2022-06-22 2022-06-20 3.110 105,515,898 -292,423 1.13% 328,154,443
2022-06-21 2022-06-17 2.750 105,808,321 -17,896,102 1.13% 290,972,883
2022-06-20 2022-06-16 2.760 123,704,423 +2,888,102 1.32% 341,424,207
2022-06-17 2022-06-15 2.440 120,816,321 +9,823,698 1.29% 294,791,823
2022-06-16 2022-06-14 2.480 110,992,623 +784,725 1.19% 275,261,705
2022-06-15 2022-06-13 2.520 110,207,898 +3,508,918 1.18% 277,723,903
2022-06-14 2022-06-10 2.610 106,698,980 -49,175,359 1.14% 278,484,338
2022-06-13 2022-06-09 2.310 155,874,339 +45,719,070 1.67% 360,069,723
2022-06-10 2022-06-08 2.170 110,155,269 -55,070 1.18% 239,036,934
2022-06-09 2022-06-07 2.110 110,210,339 -3,010,800 1.18% 232,543,815
2022-06-08 2022-06-06 2.120 113,221,139 +940,000 1.21% 240,028,815
2022-06-07 2022-06-02 2.190 112,281,139 -324,200 1.20% 245,895,694
2022-06-06 2022-06-01 2.230 112,605,339 +6,409,339 1.20% 251,109,906
2022-06-02 2022-05-31 2.240 106,196,000 -10,339,033 1.14% 237,879,040
2022-05-31 2022-05-27 2.200 116,535,033 -176,000 1.25% 256,377,073
2022-05-30 2022-05-26 2.100 116,711,033 -744,000 1.25% 245,093,169
2022-05-27 2022-05-25 2.140 117,455,033 -1,723,344 1.26% 251,353,771
2022-05-26 2022-05-24 2.170 119,178,377 -2,667,200 1.27% 258,617,078
2022-05-25 2022-05-23 2.170 121,845,577 +1,264,000 1.30% 264,404,902
2022-05-24 2022-05-20 2.200 120,581,577 -4,844,193 1.29% 265,279,469
2022-05-23 2022-05-19 2.100 125,425,770 +3,297,270 1.34% 263,394,117
2022-05-20 2022-05-18 2.130 122,128,500 +16,608,500 1.31% 260,133,705
2022-05-19 2022-05-17 2.090 105,520,000 -13,005,309 1.13% 220,536,800
2022-05-18 2022-05-16 2.050 118,525,309 +3,671,391 1.27% 242,976,883
2022-05-17 2022-05-13 2.070 114,853,918 -2,199,975 1.23% 237,747,610
2022-05-16 2022-05-12 1.950 117,053,893 -344,000 1.25% 228,255,091
2022-05-11 2022-05-06 1.930 117,397,893 -520,000 1.25% 226,577,933
2022-05-10 2022-05-05 2.020 117,917,893 +12,604,000 1.26% 238,194,144
2022-05-06 2022-05-04 1.990 105,313,893 -64,000 1.13% 209,574,647
2022-05-05 2022-05-03 1.990 105,377,893 +12,000 1.13% 209,702,007
2022-05-04 2022-04-29 1.910 105,365,893 +53,893 1.13% 201,248,856
2022-04-27 2022-04-25 1.850 105,312,000 -149,988 1.13% 194,827,200
2022-04-26 2022-04-22 1.910 105,461,988 +149,988 1.13% 201,432,397
2022-04-21 2022-04-19 2.010 105,312,000 -445,958 1.14% 211,677,120
2022-04-20 2022-04-14 2.060 105,757,958 +437,958 1.15% 217,861,393
2022-04-19 2022-04-13 2.010 105,320,000 +8,000 1.14% 211,693,200
2022-04-12 2022-04-08 2.040 105,312,000 -40,687 1.14% 214,836,480
2022-04-11 2022-04-07 2.020 105,352,687 -603,888 1.14% 212,812,428
2022-04-08 2022-04-06 2.080 105,956,575 -1,784,000 1.15% 220,389,676
2022-04-07 2022-04-04 2.140 107,740,575 +428,575 1.17% 230,564,830
2022-04-06 2022-04-01 2.080 107,312,000 +246,274 1.16% 223,208,960
2022-04-04 2022-03-31 2.120 107,065,726 -703,360 1.16% 226,979,339
2022-04-01 2022-03-30 2.230 107,769,086 -1,624,000 1.17% 240,325,062
2022-03-31 2022-03-29 2.180 109,393,086 -2,524,499 1.18% 238,476,927
2022-03-30 2022-03-28 2.030 111,917,585 +6,605,585 1.21% 227,192,698
2022-03-25 2022-03-23 2.160 105,312,000 -400,000 1.14% 227,473,920
2022-03-24 2022-03-22 2.110 105,712,000 +400,000 1.14% 223,052,320
2022-03-23 2022-03-21 2.100 105,312,000 -391,208 1.14% 221,155,200
2022-03-22 2022-03-18 2.080 105,703,208 +216,000 1.14% 219,862,673
2022-03-21 2022-03-17 2.100 105,487,208 +175,208 1.14% 221,523,137
2022-03-17 2022-03-15 1.870 105,312,000 -770,505 1.14% 196,933,440
2022-03-16 2022-03-14 1.950 106,082,505 -2,710,000 1.15% 206,860,885
2022-03-15 2022-03-11 2.120 108,792,505 +588,000 1.18% 230,640,111
2022-03-14 2022-03-10 2.210 108,204,505 -600,595 1.17% 239,131,956
2022-03-11 2022-03-09 2.210 108,805,100 +785,600 1.18% 240,459,271
2022-03-10 2022-03-08 2.110 108,019,500 -472,000 1.17% 227,921,145
2022-03-09 2022-03-07 2.290 108,491,500 -1,698,900 1.17% 248,445,535
2022-03-08 2022-03-04 2.120 110,190,400 -768,000 1.19% 233,603,648
2022-03-07 2022-03-03 2.110 110,958,400 +1,844,000 1.20% 234,122,224
2022-03-04 2022-03-02 2.170 109,114,400 -8,000 1.18% 236,778,248
2022-03-03 2022-03-01 2.320 109,122,400 -599,000 1.18% 253,163,968
2022-03-02 2022-02-28 2.310 109,721,400 +2,720,600 1.19% 253,456,434
2022-03-01 2022-02-25 2.370 107,000,800 +200,000 1.16% 253,591,896
2022-02-28 2022-02-24 2.310 106,800,800 +156,800 1.16% 246,709,848
2022-02-25 2022-02-23 2.360 106,644,000 +600,000 1.15% 251,679,840
2022-02-24 2022-02-22 2.080 106,044,000 -4,514,946 1.15% 220,571,520
2022-02-23 2022-02-21 1.970 110,558,946 -242,800 1.20% 217,801,124
2022-02-22 2022-02-18 2.060 110,801,746 +236,000 1.20% 228,251,597
2022-02-21 2022-02-17 2.100 110,565,746 -865,424 1.20% 232,188,067
2022-02-18 2022-02-16 2.110 111,431,170 -780,059 1.21% 235,119,769
2022-02-17 2022-02-15 2.240 112,211,229 -478,176 1.22% 251,353,153
2022-02-16 2022-02-14 2.280 112,689,405 +4,520,000 1.22% 256,931,843
2022-02-15 2022-02-11 2.390 108,169,405 -3,930,800 1.17% 258,524,878
2022-02-14 2022-02-10 2.440 112,100,205 +3,352,400 1.21% 273,524,500
2022-02-11 2022-02-09 2.340 108,747,805 +3,435,805 1.18% 254,469,864
2022-02-10 2022-02-08 2.280 105,312,000 -273,805 1.14% 240,111,360
2022-02-09 2022-02-07 2.370 105,585,805 +273,805 1.14% 250,238,358
2022-02-07 2022-01-31 2.380 105,312,000 -685,198 1.14% 250,642,560
2022-02-04 2022-01-27 2.360 105,997,198 -588,000 1.15% 250,153,387
2022-01-28 2022-01-26 2.490 106,585,198 -368,000 1.15% 265,397,143
2022-01-27 2022-01-25 2.290 106,953,198 -732,800 1.16% 244,922,823
2022-01-25 2022-01-21 2.350 107,685,998 -77,266 1.17% 253,062,095
2022-01-24 2022-01-20 2.290 107,763,264 -1,188,831 1.17% 246,777,875
2022-01-21 2022-01-19 2.280 108,952,095 +2,729,200 1.18% 248,410,777
2022-01-20 2022-01-18 2.330 106,222,895 +910,895 1.15% 247,499,345
2022-01-19 2022-01-17 2.310 105,312,000 -13,000,000 1.14% 243,270,720
2022-01-18 2022-01-14 2.150 118,312,000 -3,364,000 1.28% 254,370,800
2022-01-17 2022-01-13 2.220 121,676,000 -35,000,000 1.32% 270,120,720
2022-01-14 2022-01-12 2.320 156,676,000 -1,142,885 1.70% 363,488,320
2022-01-13 2022-01-11 2.430 157,818,885 -3,585,000 1.71% 383,499,891
2022-01-12 2022-01-10 2.660 161,403,885 +840,000 1.75% 429,334,334
2022-01-11 2022-01-07 2.760 160,563,885 +837,885 1.74% 443,156,323
2022-01-10 2022-01-06 2.720 159,726,000 +650,000 1.73% 434,454,720
2022-01-07 2022-01-05 2.720 159,076,000 -2,177,053 1.72% 432,686,720
2022-01-06 2022-01-04 2.730 161,253,053 -10,396,000 1.75% 440,220,835
2022-01-05 2022-01-03 3.060 171,649,053 -1,185,302 1.86% 525,246,102
2022-01-04 2021-12-31 2.950 172,834,355 +5,876,000 1.87% 509,861,347
2022-01-03 2021-12-29 2.950 166,958,355 +212,000 1.81% 492,527,147
2021-12-29 2021-12-24 2.310 166,746,355 -3,200,445 1.81% 385,184,080
2021-12-28 2021-12-22 2.370 169,946,800 -136,000 1.84% 402,773,916
2021-12-23 2021-12-21 2.390 170,082,800 -2,418,000 1.84% 406,497,892
2021-12-22 2021-12-20 2.430 172,500,800 -1,146,200 1.87% 419,176,944
2021-12-21 2021-12-17 2.640 173,647,000 -820,000 1.88% 458,428,080
2021-12-20 2021-12-16 2.720 174,467,000 -1,088,000 1.89% 474,550,240
2021-12-17 2021-12-15 2.860 175,555,000 -4,648,000 1.90% 502,087,300
2021-12-16 2021-12-14 3.020 180,203,000 -1,108,000 1.95% 544,213,060
2021-12-15 2021-12-13 3.000 181,311,000 +12,983,000 1.96% 543,933,000
2021-12-14 2021-12-10 3.060 168,328,000 +296,000 1.82% 515,083,680
2021-12-13 2021-12-09 3.140 168,032,000 -2,500,000 1.82% 527,620,480
2021-12-10 2021-12-08 3.060 170,532,000 -13,118,057 1.85% 521,827,920
2021-12-09 2021-12-07 3.040 183,650,057 +8,056,000 1.99% 558,296,173
2021-12-08 2021-12-06 3.040 175,594,057 -4,657,943 1.90% 533,805,933
2021-12-06 2021-12-02 2.910 180,252,000 +11,109,934 1.95% 524,533,320
2021-12-03 2021-12-01 3.220 169,142,066 +2,571,118 1.83% 544,637,453
2021-12-02 2021-11-30 3.300 166,570,948 -1,383,040 1.80% 549,684,128
2021-12-01 2021-11-29 3.170 167,953,988 +1,652,000 1.82% 532,414,142
2021-11-30 2021-11-26 3.430 166,301,988 +106,303 1.80% 570,415,819
2021-11-29 2021-11-25 3.350 166,195,685 -392,383 1.80% 556,755,545
2021-11-26 2021-11-24 3.550 166,588,068 -724,000 1.80% 591,387,641
2021-11-25 2021-11-23 3.630 167,312,068 +62,098,200 1.81% 607,342,807
2021-11-24 2021-11-22 2.900 105,213,868 +12,984,000 1.14% 305,120,217
2021-11-23 2021-11-19 2.280 92,229,868 +161,600 1.00% 210,284,099
2021-11-22 2021-11-18 2.110 92,068,268 +4,882,000 1.00% 194,264,045
2021-11-19 2021-11-17 1.690 87,186,268 -16,461,732 0.94% 147,344,793
2021-11-18 2021-11-16 1.590 103,648,000 +102,052,000 1.12% 164,800,320
2021-11-17 2021-11-15 1.710 1,596,000 -4,560,000 0.02% 2,729,160
2021-11-16 2021-11-12 1.720 6,156,000 +5,492,000 0.07% 10,588,320
2021-11-15 2021-11-11 2.040 664,000 -828,000 0.01% 1,354,560
2021-11-12 2021-11-10 1.950 1,492,000 +1,164,000 0.02% 2,909,400
2021-11-11 2021-11-09 2.150 328,000 -744,000 0.00% 705,200
2021-11-10 2021-11-08 2.050 1,072,000 +404,000 0.01% 2,197,600
2021-11-09 2021-11-05 2.030 668,000 -68,000 0.01% 1,356,040
2021-11-08 2021-11-04 2.340 736,000 -108,000 0.01% 1,722,240
2021-11-05 2021-11-03 2.660 844,000 +472,018 0.01% 2,245,040
2021-11-04 2021-11-02 2.850 371,982 -755,104 0.00% 1,060,149
2021-11-03 2021-11-01 3.090 1,127,086 +906,136 0.01% 3,482,696
2021-11-02 2021-10-29 2.670 220,950 -323,050 0.00% 589,936
2021-11-01 2021-10-28 2.680 544,000 -44,000 0.01% 1,457,920
2021-10-29 2021-10-27 2.780 588,000 +120,000 0.01% 1,634,640
2021-10-28 2021-10-26 2.810 468,000 -460,000 0.01% 1,315,080
2021-10-27 2021-10-25 2.910 928,000 +555,303 0.01% 2,700,480
2021-10-26 2021-10-22 2.940 372,697 -235,303 0.00% 1,095,729
2021-10-25 2021-10-21 2.860 608,000 -1,753,685 0.01% 1,738,880
2021-10-22 2021-10-20 2.900 2,361,685 +1,461,685 0.03% 6,848,886
2021-10-21 2021-10-19 2.910 900,000 +11,346 0.01% 2,619,000
2021-10-20 2021-10-18 2.810 888,654 +124,000 0.01% 2,497,118
2021-10-19 2021-10-15 2.730 764,654 -1,409,346 0.01% 2,087,505
2021-10-18 2021-10-12 2.690 2,174,000 -456,000 0.02% 5,848,060
2021-10-15 2021-10-11 2.730 2,630,000 +1,062,573 0.03% 7,179,900
2021-10-12 2021-10-08 2.620 1,567,427 +483,345 0.02% 4,106,659
2021-10-11 2021-10-07 2.250 1,084,082 -227,807 0.01% 2,439,184
2021-10-08 2021-10-06 2.090 1,311,889 +331,889 0.01% 2,741,848
2021-10-07 2021-10-05 2.270 980,000 +216,000 0.01% 2,224,600
2021-10-06 2021-10-04 2.530 764,000 -900 0.01% 1,932,920
2021-10-05 2021-09-30 2.310 764,900 -454,254 0.01% 1,766,919
2021-10-04 2021-09-29 2.220 1,219,154 -233,688 0.01% 2,706,522
2021-09-30 2021-09-28 1.970 1,452,842 -187,158 0.02% 2,862,099
2021-09-29 2021-09-27 1.900 1,640,000 +79,208 0.02% 3,116,000
2021-09-28 2021-09-24 1.700 1,560,792 +1,116,792 0.02% 2,653,346
2021-09-27 2021-09-23 1.890 444,000 -956,000 0.00% 839,160
2021-09-24 2021-09-21 2.040 1,400,000 +337,022 0.02% 2,856,000
2021-09-23 2021-09-20 2.100 1,062,978 -216,832 0.01% 2,232,254
2021-09-21 2021-09-17 2.320 1,279,810 -219,280 0.01% 2,969,159
2021-09-20 2021-09-16 2.560 1,499,090 +719,090 0.02% 3,837,670
2021-09-17 2021-09-15 2.640 780,000 -284,076 0.01% 2,059,200
2021-09-16 2021-09-14 2.750 1,064,076 +116,021 0.01% 2,926,209
2021-09-15 2021-09-13 3.060 948,055 +88,055 0.01% 2,901,048
2021-09-14 2021-09-10 3.290 860,000 -276,788 0.01% 2,829,400
2021-09-13 2021-09-09 3.320 1,136,788 +292,788 0.01% 3,774,136
2021-09-08 2021-09-06 3.740 844,000 -7,407,010 0.01% 3,156,560
2021-09-07 2021-09-03 3.710 8,251,010 +7,157,463 0.09% 30,611,247
2021-09-06 2021-09-02 3.740 1,093,547 -456,028 0.01% 4,089,866
2021-09-03 2021-09-01 3.700 1,549,575 +403,276 0.02% 5,733,428
2021-09-02 2021-08-31 3.820 1,146,299 -475,848 0.01% 4,378,862
2021-09-01 2021-08-30 3.550 1,622,147 -348,153 0.02% 5,758,622
2021-08-30 2021-08-26 3.660 1,970,300 -177,083 0.02% 7,211,298
2021-08-27 2021-08-25 3.850 2,147,383 +155,383 0.02% 8,267,425
2021-08-25 2021-08-23 3.640 1,992,000 -516,000 0.02% 7,250,880
2021-08-24 2021-08-20 3.800 2,508,000 +257,282 0.03% 9,530,400
2021-08-23 2021-08-19 3.980 2,250,718 +450,718 0.02% 8,957,858
2021-08-20 2021-08-18 4.120 1,800,000 +20,000 0.02% 7,416,000
2021-08-19 2021-08-17 4.150 1,780,000 -538,221 0.02% 7,387,000
2021-08-18 2021-08-16 4.330 2,318,221 +992,000 0.03% 10,037,897
2021-08-17 2021-08-13 4.780 1,326,221 +8,000 0.01% 6,339,336
2021-08-16 2021-08-12 4.810 1,318,221 -1,252,000 0.01% 6,340,643
2021-08-13 2021-08-11 4.750 2,570,221 -1,052,000 0.03% 12,208,550
2021-08-12 2021-08-10 4.900 3,622,221 +2,618,221 0.04% 17,748,883
2021-08-11 2021-08-09 4.240 1,004,000 -1,326,000 0.01% 4,256,960
2021-08-10 2021-08-06 4.150 2,330,000 -4,315,994 0.03% 9,669,500
2021-08-09 2021-08-05 4.530 6,645,994 +1,105,994 0.07% 30,106,353
2021-08-06 2021-08-04 4.590 5,540,000 +2,722,000 0.06% 25,428,600
2021-08-05 2021-08-03 5.090 2,818,000 -21,155,000 0.03% 14,343,620
2021-08-04 2021-08-02 5.060 23,973,000 +22,969,000 0.26% 121,303,380
2021-07-27 2021-07-23 3.730 1,004,000 +72,000 0.01% 3,744,920
2021-07-23 2021-07-21 3.950 932,000 -32,000 0.01% 3,681,400
2021-07-22 2021-07-20 4.120 964,000 +32,000 0.01% 3,971,680
2021-07-13 2021-07-09 5.490 932,000 +88,000 0.01% 5,116,680
2021-07-09 2021-07-07 5.710 844,000 -54,000 0.01% 4,819,240
2021-07-08 2021-07-06 5.550 898,000 +54,000 0.01% 4,983,900
2021-07-07 2021-07-05 5.840 844,000 -80,900 0.01% 4,928,960
2021-07-06 2021-07-02 6.190 924,900 +48,900 0.01% 5,725,131
2021-07-05 2021-06-30 6.210 876,000 +32,000 0.01% 5,439,960
2021-06-29 2021-06-25 6.150 844,000 -2,313,248 0.01% 5,190,600
2021-06-28 2021-06-24 6.370 3,157,248 +2,313,248 0.03% 20,111,670
2021-06-25 2021-06-23 6.300 844,000 -52,676 0.01% 5,317,200
2021-06-24 2021-06-22 6.190 896,676 -84,000 0.01% 5,550,424
2021-06-23 2021-06-21 6.800 980,676 +136,676 0.01% 6,668,597
2021-06-18 2021-06-16 6.150 844,000 -496,036 0.01% 5,190,600
2021-06-17 2021-06-15 6.380 1,340,036 +324,036 0.01% 8,549,430
2021-06-16 2021-06-11 6.550 1,016,000 -112,000 0.01% 6,654,800
2021-06-15 2021-06-10 6.160 1,128,000 -44,352 0.01% 6,948,480
2021-06-11 2021-06-09 6.860 1,172,352 +375,353 0.01% 8,042,335
2021-06-10 2021-06-08 6.960 796,999 +46,999 0.01% 5,547,113
2021-06-09 2021-06-07 6.900 750,000 -94,000 0.01% 5,175,000
2021-06-08 2021-06-04 7.270 844,000 +48,000 0.01% 6,135,880
2021-06-07 2021-06-03 7.850 796,000 -48,000 0.01% 6,248,600
2021-06-03 2021-06-01 7.820 844,000 +12,000 0.01% 6,600,080
2021-06-02 2021-05-31 7.620 832,000 -932,000 0.01% 6,339,840
2021-06-01 2021-05-28 7.870 1,764,000 +728,471 0.02% 13,882,680
2021-05-31 2021-05-27 9.140 1,035,529 +167,529 0.01% 9,464,735
2021-05-28 2021-05-26 9.290 868,000 -548,000 0.01% 8,063,720
2021-05-27 2021-05-25 9.000 1,416,000 +452,000 0.02% 12,744,000
2021-05-26 2021-05-24 8.820 964,000 -764,000 0.01% 8,502,480
2021-05-25 2021-05-21 8.300 1,728,000 -44,000 0.02% 14,342,400
2021-05-24 2021-05-20 8.610 1,772,000 -156,000 0.02% 15,256,920
2021-05-21 2021-05-18 8.280 1,928,000 -8,000 0.02% 15,963,840
2021-05-20 2021-05-17 8.170 1,936,000 -116,000 0.02% 15,817,120
2021-05-18 2021-05-14 7.500 2,052,000 -45,000 0.02% 15,390,000
2021-05-17 2021-05-13 7.460 2,097,000 -711,000 0.02% 15,643,620
2021-05-14 2021-05-12 8.340 2,808,000 +372,000 0.03% 23,418,720
2021-05-13 2021-05-11 7.190 2,436,000 -808,000 0.03% 17,514,840
2021-05-12 2021-05-10 7.480 3,244,000 +1,384,804 0.04% 24,265,120
2021-05-11 2021-05-07 8.130 1,859,196 -64,000 0.02% 15,115,263
2021-05-10 2021-05-06 8.250 1,923,196 -404,000 0.02% 15,866,367
2021-05-07 2021-05-05 8.630 2,327,196 -308,804 0.03% 20,083,701
2021-05-06 2021-05-04 8.760 2,636,000 +179,106 0.03% 23,091,360
2021-05-05 2021-05-03 8.810 2,456,894 +228,894 0.03% 21,645,236
2021-05-04 2021-04-30 9.200 2,228,000 +236,000 0.02% 20,497,600
2021-05-03 2021-04-29 9.180 1,992,000 +80,000 0.02% 18,286,560
2021-04-30 2021-04-28 9.140 1,912,000 -64,000 0.02% 17,475,680
2021-04-29 2021-04-27 9.490 1,976,000 +4,000 0.02% 18,752,240
2021-04-28 2021-04-26 9.360 1,972,000 -316,000 0.02% 18,457,920
2021-04-27 2021-04-23 9.640 2,288,000 +418,400 0.02% 22,056,320
2021-04-26 2021-04-22 9.640 1,869,600 -1,402,400 0.02% 18,022,944
2021-04-23 2021-04-21 9.660 3,272,000 -350,000 0.04% 31,607,520
2021-04-22 2021-04-20 10.200 3,622,000 +1,314,000 0.04% 36,944,400
2021-04-21 2021-04-19 10.620 2,308,000 +1,508,000 0.02% 24,510,960
2021-04-20 2021-04-16 10.140 800,000 +112,000 0.01% 8,112,000
2021-04-19 2021-04-15 9.840 688,000 -2,046,138 0.01% 6,769,920
2021-04-16 2021-04-14 10.060 2,734,138 +2,050,138 0.03% 27,505,428
2021-04-15 2021-04-13 9.660 684,000 +82,328 0.01% 6,607,440
2021-04-14 2021-04-12 9.880 601,672 +1,672 0.01% 5,944,519
2021-04-12 2021-04-08 10.420 600,000 -472,215 0.01% 6,252,000
2021-04-09 2021-04-07 10.420 1,072,215 +280,215 0.01% 11,172,480
2021-04-08 2021-04-01 10.100 792,000 +36,000 0.01% 7,999,200
2021-04-07 2021-03-31 9.760 756,000 -1,232,000 0.01% 7,378,560
2021-04-01 2021-03-30 11.360 1,988,000 +720,000 0.02% 22,583,680
2021-03-31 2021-03-29 11.000 1,268,000 +758,704 0.01% 13,948,000
2021-03-30 2021-03-26 10.780 509,296 +349,296 0.01% 5,490,211
2021-03-29 2021-03-25 10.060 160,000 -292,498 0.00% 1,609,600
2021-03-26 2021-03-24 10.760 452,498 +136,498 0.00% 4,868,878
2021-03-25 2021-03-23 10.320 316,000 -28,000 0.00% 3,261,120
2021-03-24 2021-03-22 11.340 344,000 -313,000 0.00% 3,900,960
2021-03-23 2021-03-19 11.780 657,000 +657,000 0.01% 7,739,460
2021-03-22 2021-03-18 10.900 0 -740,000
2021-03-19 2021-03-17 9.930 740,000 -175,460 0.01% 7,348,200
2021-03-18 2021-03-16 10.300 915,460 +119,460 0.01% 9,429,238
2021-03-17 2021-03-15 9.230 796,000 -3,568,000 0.01% 7,347,080
2021-03-16 2021-03-12 9.400 4,364,000 +1,020,000 0.05% 41,021,600
2021-03-15 2021-03-11 9.690 3,344,000 +3,344,000 0.04% 32,403,360
2021-03-09 2021-03-05 9.800 0 -191,305
2021-03-08 2021-03-04 10.080 191,305 +191,305 0.00% 1,928,354
2021-03-05 2021-03-03 10.660 0 -1,473,623
2021-03-04 2021-03-02 9.280 1,473,623 -1,162,377 0.02% 13,675,221
2021-03-03 2021-03-01 12.000 2,636,000 -244,000 0.03% 31,632,000
2021-03-02 2021-02-26 13.000 2,880,000 -330,599 0.03% 37,440,000
2021-03-01 2021-02-25 12.740 3,210,599 +134,100 0.03% 40,903,031
2021-02-26 2021-02-24 12.380 3,076,499 -996,301 0.03% 38,087,058
2021-02-25 2021-02-23 12.860 4,072,800 +501,900 0.04% 52,376,208
2021-02-24 2021-02-22 12.120 3,570,900 +834,900 0.04% 43,279,308
2021-02-23 2021-02-19 13.840 2,736,000 -260,000 0.03% 37,866,240
2021-02-22 2021-02-18 16.100 2,996,000 -1,952,390 0.03% 48,235,600
2021-02-19 2021-02-17 16.500 4,948,390 +2,905,378 0.05% 81,648,435
2021-02-18 2021-02-16 15.240 2,043,012 -124,990 0.02% 31,135,503
2021-02-17 2021-02-11 10.420 2,168,002 -472,000 0.02% 22,590,581
2021-02-16 2021-02-09 8.200 2,640,002 +239,999 0.03% 21,648,016
2021-02-10 2021-02-08 8.470 2,400,003 +400,000 0.03% 20,328,025
2021-02-09 2021-02-05 5.680 2,000,003 +1,000,001 0.02% 11,360,017
2021-02-08 2021-02-04 4.670 1,000,002 +1,000,000 0.01% 4,670,009
2021-02-05 2021-02-03 4.350 2 -1,840,707 0.00% 9
2021-02-04 2021-02-02 4.250 1,840,709 +40,706 0.02% 7,823,013
2021-02-02 2021-01-29 3.290 1,800,003 +100,000 0.02% 5,922,010
2021-02-01 2021-01-28 3.230 1,700,003 +1,278,840 0.02% 5,491,010
2021-01-29 2021-01-27 3.320 421,163 +421,160 0.00% 1,398,261
2021-01-28 2021-01-26 3.340 3 -1,831,377 0.00% 10
2021-01-27 2021-01-25 3.290 1,831,380 -1,558,422 0.02% 6,025,240
2021-01-26 2021-01-22 3.300 3,389,802 +113,600 0.04% 11,186,347
2021-01-25 2021-01-21 3.300 3,276,202 +424,000 0.04% 10,811,467
2021-01-22 2021-01-20 3.390 2,852,202 -1,560,000 0.03% 9,668,965
2021-01-21 2021-01-19 2.700 4,412,202 +2,535,599 0.05% 11,912,945
2021-01-19 2021-01-15 2.400 1,876,603 +1,190,370 0.02% 4,503,847
2021-01-13 2021-01-11 2.600 686,233 -66,000 0.01% 1,784,206
2021-01-12 2021-01-08 2.440 752,233 -26,800 0.01% 1,835,449
2021-01-11 2021-01-07 2.480 779,033 -6,000 0.01% 1,932,002
2021-01-08 2021-01-06 2.600 785,033 +5,167 0.01% 2,041,086
2021-01-07 2021-01-05 2.550 779,866 +93,633 0.01% 1,988,658
2021-01-06 2021-01-04 2.650 686,233 -34,400 0.01% 1,818,517
2021-01-05 2020-12-31 2.650 720,633 +13,600 0.01% 1,909,677
2021-01-04 2020-12-29 2.600 707,033 +800 0.01% 1,838,286
2020-12-30 2020-12-28 2.650 706,233 +2,400 0.01% 1,871,517
2020-12-29 2020-12-24 2.600 703,833 +16,400 0.01% 1,829,966
2020-12-28 2020-12-22 2.700 687,433 +1,200 0.01% 1,856,069
2020-12-23 2020-12-21 2.750 686,233 -40,800 0.01% 1,887,141
2020-12-22 2020-12-18 2.850 727,033 -90,000 0.01% 2,072,044
2020-12-21 2020-12-17 2.700 817,033 +130,800 0.01% 2,205,989
2020-12-18 2020-12-16 2.650 686,233 -70,000 0.01% 1,818,517
2020-12-17 2020-12-15 2.700 756,233 +2,800 0.01% 2,041,829
2020-12-16 2020-12-14 2.700 753,433 +67,200 0.01% 2,034,269
2020-12-14 2020-12-10 2.500 686,233 -96,000 0.01% 1,715,582
2020-12-11 2020-12-09 2.430 782,233 +96,000 0.01% 1,900,826
2020-12-10 2020-12-08 2.500 686,233 -392,000 0.01% 1,715,582
2020-12-09 2020-12-07 2.500 1,078,233 +392,000 0.01% 2,695,582
2020-12-08 2020-12-04 2.500 686,233 +643,740 0.01% 1,715,582
2020-12-07 2020-12-03 2.750 42,493 -329,200 0.00% 116,856
2020-12-04 2020-12-02 2.750 371,693 -597,140 0.00% 1,022,156
2020-12-03 2020-12-01 2.850 968,833 -365,880 0.01% 2,761,174
2020-12-02 2020-11-30 2.800 1,334,713 +44,400 0.02% 3,737,196
2020-12-01 2020-11-27 2.850 1,290,313 +82,400 0.02% 3,677,392
2020-11-30 2020-11-26 2.850 1,207,913 +120,000 0.01% 3,442,552
2020-11-27 2020-11-25 2.900 1,087,913 +78,400 0.01% 3,154,948
2020-11-24 2020-11-20 3.050 1,009,513 +1,000,000 0.01% 3,079,015
2020-11-20 2020-11-18 3.150 9,513 -210,522 0.00% 29,966
2020-11-19 2020-11-17 3.150 220,035 -769,198 0.00% 693,110
2020-11-16 2020-11-12 3.250 989,233 +20,400 0.01% 3,215,007
2020-11-13 2020-11-11 3.250 968,833 -49,200 0.01% 3,148,707
2020-11-12 2020-11-10 3.350 1,018,033 +49,200 0.01% 3,410,411
2020-11-02 2020-10-29 3.500 968,833 -666,400 0.01% 3,390,916
2020-10-30 2020-10-28 3.250 1,635,233 +666,400 0.02% 5,314,507
2020-10-29 2020-10-27 3.600 968,833 -752,100 0.01% 3,487,799
2020-10-28 2020-10-23 3.300 1,720,933 +368,300 0.02% 5,679,079
2020-10-23 2020-10-21 3.400 1,352,633 +1 0.02% 4,598,952
2020-10-22 2020-10-20 3.400 1,352,632 +666,399 0.02% 4,598,949
2020-10-20 2020-10-16 3.200 686,233 -666,395 0.01% 2,195,946
2020-10-19 2020-10-15 3.200 1,352,628 +666,395 0.02% 4,328,410
2020-10-16 2020-10-14 3.250 686,233 -106,400 0.01% 2,230,257
2020-10-15 2020-10-12 3.350 792,633 +106,400 0.01% 2,655,321
2020-10-12 2020-10-08 3.500 686,233 -20,557 0.01% 2,401,816
2020-10-09 2020-10-07 3.200 706,790 +20,557 0.01% 2,261,728
2020-10-08 2020-10-06 2.950 686,233 -666,400 0.01% 2,024,387
2020-10-07 2020-10-05 2.750 1,352,633 +666,400 0.02% 3,719,741
2020-10-06 2020-09-30 2.900 686,233 -217,912 0.01% 1,990,076
2020-10-05 2020-09-29 2.900 904,145 +12,125 0.01% 2,622,020
2020-09-30 2020-09-28 2.800 892,020 -139,013 0.01% 2,497,656
2020-09-29 2020-09-25 2.550 1,031,033 +344,400 0.01% 2,629,134
2020-09-28 2020-09-24 3.150 686,633 -162,800 0.01% 2,162,894
2020-09-25 2020-09-23 3.450 849,433 -15,600 0.01% 2,930,544
2020-09-24 2020-09-22 3.600 865,033 +178,800 0.01% 3,114,119
2020-09-23 2020-09-21 3.650 686,233 -30,623 0.01% 2,504,750
2020-09-22 2020-09-18 3.800 716,856 -969,377 0.01% 2,724,053
2020-09-21 2020-09-17 3.750 1,686,233 +1,000,000 0.02% 6,323,374
2020-09-18 2020-09-16 3.700 686,233 -500,000 0.01% 2,539,062
2020-09-17 2020-09-15 3.700 1,186,233 +500,000 0.02% 4,389,062
2020-09-16 2020-09-14 4.000 686,233 +141,438 0.01% 2,744,932
2020-09-15 2020-09-11 3.100 544,795 -141,438 0.01% 1,688,864
2020-09-14 2020-09-10 2.100 686,233 -246,722 0.01% 1,441,089
2020-09-11 2020-09-09 2.030 932,955 -12,400 0.01% 1,893,899
2020-09-10 2020-09-08 2.420 945,355 +639,340 0.01% 2,287,759
2020-09-09 2020-09-07 2.440 306,015 -230,000 0.00% 746,677
2020-09-08 2020-09-04 2.500 536,015 -513,418 0.01% 1,340,038
2020-09-07 2020-09-03 2.500 1,049,433 +363,200 0.01% 2,623,582
2020-09-04 2020-09-02 2.550 686,233 -36,800 0.01% 1,749,894
2020-09-02 2020-08-31 2.490 723,033 +283,818 0.01% 1,800,352
2020-09-01 2020-08-28 2.470 439,215 -585,600 0.01% 1,084,861
2020-08-31 2020-08-27 2.460 1,024,815 +899,600 0.01% 2,521,045
2020-08-28 2020-08-26 2.490 125,215 -437,600 0.00% 311,785
2020-08-27 2020-08-25 2.550 562,815 -15,600 0.01% 1,435,178
2020-08-26 2020-08-24 2.650 578,415 -37,200 0.01% 1,532,800
2020-08-21 2020-08-19 2.500 615,615 -70,618 0.01% 1,539,038
2020-08-17 2020-08-13 2.430 686,233 -432,000 0.01% 1,667,546
2020-08-14 2020-08-12 2.480 1,118,233 +31,200 0.01% 2,773,218
2020-08-13 2020-08-11 2.550 1,087,033 +110,800 0.01% 2,771,934
2020-08-12 2020-08-10 2.600 976,233 +282,400 0.01% 2,538,206
2020-08-11 2020-08-07 2.500 693,833 +7,600 0.01% 1,734,582
2020-08-10 2020-08-06 2.650 686,233 +22,218 0.01% 1,818,517
2020-08-07 2020-08-05 2.650 664,015 -200,000 0.01% 1,759,640
2020-08-06 2020-08-04 2.750 864,015 -163,210 0.01% 2,376,041
2020-08-05 2020-08-03 2.380 1,027,225 -121,600 0.01% 2,444,796
2020-08-04 2020-07-31 2.370 1,148,825 +1,047,200 0.02% 2,722,715
2020-08-03 2020-07-30 2.440 101,625 -155,600 0.00% 247,965
2020-07-31 2020-07-29 2.470 257,225 +80,400 0.00% 635,346
2020-07-30 2020-07-28 2.430 176,825 -477,600 0.00% 429,685
2020-07-29 2020-07-27 2.310 654,425 +182,100 0.01% 1,511,722
2020-07-28 2020-07-24 2.490 472,325 +386,400 0.01% 1,176,089
2020-07-27 2020-07-23 2.750 85,925 +75,777 0.00% 236,294
2020-07-24 2020-07-22 2.600 10,148 -342,400 0.00% 26,385
2020-07-23 2020-07-21 2.850 352,548 -78,400 0.00% 1,004,762
2020-07-22 2020-07-20 2.550 430,948 -255,285 0.01% 1,098,917
2020-07-17 2020-07-15 2.800 686,233 -1,147,915 0.01% 1,921,452
2020-07-16 2020-07-14 2.900 1,834,148 +810,400 0.02% 5,319,029
2020-07-15 2020-07-13 3.000 1,023,748 -6,400 0.01% 3,071,244
2020-07-14 2020-07-10 2.440 1,030,148 +742,400 0.01% 2,513,561
2020-07-13 2020-07-09 2.650 287,748 -398,485 0.00% 762,532
2020-07-10 2020-07-08 1.520 686,233 -614,215 0.01% 1,043,074
2020-07-09 2020-07-07 1.520 1,300,448 -500,000 0.02% 1,976,681
2020-07-08 2020-07-06 1.540 1,800,448 +1,110,000 0.02% 2,772,690
2020-07-07 2020-07-03 1.530 690,448 +55,200 0.01% 1,056,385
2020-07-06 2020-07-02 1.450 635,248 -38,400 0.01% 921,110
2020-06-30 2020-06-26 1.560 673,648 -27,600 0.01% 1,050,891
2020-06-29 2020-06-24 1.610 701,248 -20,800 0.01% 1,129,009
2020-06-26 2020-06-23 1.640 722,048 -21,200 0.01% 1,184,159
2020-06-23 2020-06-19 1.560 743,248 -48,000 0.01% 1,159,467
2020-06-22 2020-06-18 1.570 791,248 +105,015 0.01% 1,242,259
2020-06-17 2020-06-15 1.450 686,233 -4,800 0.01% 995,038
2020-06-16 2020-06-12 1.450 691,033 -495,200 0.01% 1,001,998
2020-06-15 2020-06-11 1.430 1,186,233 +500,000 0.02% 1,696,313
2020-06-11 2020-06-09 1.650 686,233 -434,421 0.01% 1,132,284
2020-06-10 2020-06-08 1.630 1,120,654 -70,000 0.02% 1,826,666
2020-06-09 2020-06-05 1.650 1,190,654 +25,300 0.02% 1,964,579
2020-06-05 2020-06-03 1.580 1,165,354 +153,300 0.02% 1,841,259
2020-06-03 2020-06-01 1.700 1,012,054 +500,400 0.01% 1,720,492
2020-06-02 2020-05-29 1.510 511,654 +800 0.01% 772,598
2020-06-01 2020-05-28 1.630 510,854 -50,000 0.01% 832,692
2020-05-28 2020-05-26 1.820 560,854 -3,200 0.01% 1,020,754
2020-05-22 2020-05-20 1.740 564,054 -340,910 0.01% 981,454
2020-05-19 2020-05-15 1.300 904,964 -99,200 0.01% 1,176,453
2020-05-18 2020-05-14 1.060 1,004,164 -172,000 0.01% 1,064,414
2020-05-15 2020-05-13 1.050 1,176,164 -80,400 0.02% 1,234,972
2020-05-14 2020-05-12 1.110 1,256,564 -75,600 0.02% 1,394,786
2020-04-29 2020-04-27 0.710 1,332,164 -6,800 0.02% 945,836
2020-04-24 2020-04-22 0.720 1,338,964 -15,200 0.02% 964,054
2020-04-21 2020-04-17 0.750 1,354,164 +290,610 0.02% 1,015,623
2020-04-20 2020-04-16 0.770 1,063,554 +40,000 0.01% 818,937
2020-04-16 2020-04-14 0.760 1,023,554 +81,200 0.01% 777,901
2020-04-14 2020-04-08 0.740 942,354 +35,600 0.01% 697,342
2020-04-07 2020-04-03 0.740 906,754 +138,920 0.01% 670,998
2020-04-06 2020-04-02 0.750 767,834 -52,800 0.01% 575,876
2020-04-02 2020-03-31 0.730 820,634 -174,800 0.01% 599,063
2020-04-01 2020-03-30 0.730 995,434 +98,800 0.01% 726,667
2020-03-31 2020-03-27 0.750 896,634 +42,300 0.01% 672,476
2020-03-27 2020-03-25 0.730 854,334 +20,000 0.01% 623,664
2020-03-25 2020-03-23 0.690 834,334 +141,600 0.01% 575,690
2020-03-24 2020-03-20 0.730 692,734 -90,000 0.01% 505,696
2020-03-23 2020-03-19 0.680 782,734 -106,000 0.01% 532,259
2020-03-20 2020-03-18 0.760 888,734 -56,400 0.01% 675,438
2020-03-19 2020-03-17 0.810 945,134 -543,600 0.01% 765,559
2020-03-18 2020-03-16 0.830 1,488,734 -14,800 0.02% 1,235,649
2020-03-17 2020-03-13 0.880 1,503,534 -60,800 0.02% 1,323,110
2020-03-16 2020-03-12 0.910 1,564,334 -29,600 0.02% 1,423,544
2020-03-13 2020-03-11 0.950 1,593,934 +1,593,400 0.02% 1,514,237
2020-03-12 2020-03-10 0.950 534 -200,000 0.00% 507
2020-03-11 2020-03-09 0.960 200,534 -210,800 0.00% 192,513
2020-03-10 2020-03-06 0.990 411,334 +132,234 0.01% 407,221
2020-03-06 2020-03-04 0.990 279,100 -146,834 0.00% 276,309
2020-03-05 2020-03-03 0.990 425,934 +18,800 0.01% 421,675
2020-03-04 2020-03-02 1.000 407,134 -11,600 0.01% 407,134
2020-03-03 2020-02-28 0.990 418,734 +359,600 0.01% 414,547
2020-03-02 2020-02-27 1.010 59,134 +54,000 0.00% 59,725
2020-02-28 2020-02-26 1.010 5,134 -277,200 0.00% 5,185
2020-02-27 2020-02-25 1.010 282,334 +78,000 0.00% 285,157
2020-02-26 2020-02-24 1.010 204,334 -581,200 0.00% 206,377
2020-02-25 2020-02-21 1.030 785,534 +247,600 0.01% 809,100
2020-02-24 2020-02-20 1.030 537,934 -181,600 0.01% 554,072
2020-02-21 2020-02-19 1.030 719,534 +652,800 0.01% 741,120
2020-02-20 2020-02-18 1.030 66,734 +9,600 0.00% 68,736
2020-02-19 2020-02-17 1.040 57,134 -334,800 0.00% 59,419
2020-02-18 2020-02-14 1.040 391,934 -155,600 0.01% 407,611
2020-02-17 2020-02-13 1.030 547,534 -18,000 0.01% 563,960
2020-02-14 2020-02-12 1.050 565,534 -33,600 0.01% 593,811
2020-02-13 2020-02-11 1.080 599,134 +380,000 0.01% 647,065
2020-02-10 2020-02-06 1.010 219,134 +9,600 0.00% 221,325
2020-02-07 2020-02-05 1.010 209,534 -12,800 0.00% 211,629
2020-02-06 2020-02-04 1.000 222,334 -76,000 0.00% 222,334
2020-02-05 2020-02-03 0.980 298,334 -29,200 0.00% 292,367
2020-02-04 2020-01-31 1.020 327,534 -36,400 0.00% 334,085
2020-02-03 2020-01-30 1.010 363,934 +342,200 0.00% 367,573
2020-01-30 2020-01-24 1.130 21,734 -416,400 0.00% 24,559
2020-01-29 2020-01-22 1.130 438,134 +127,200 0.01% 495,091
2020-01-23 2020-01-21 1.120 310,934 -283,600 0.00% 348,246
2020-01-22 2020-01-20 1.130 594,534 +26,400 0.01% 671,823
2020-01-21 2020-01-17 1.150 568,134 +525,600 0.01% 653,354
2020-01-20 2020-01-16 1.150 42,534 -73,600 0.00% 48,914
2020-01-17 2020-01-15 1.140 116,134 +90,000 0.00% 132,393
2020-01-16 2020-01-14 1.180 26,134 -127,118 0.00% 30,838
2020-01-15 2020-01-13 1.220 153,252 +2,000 0.00% 186,967
2020-01-14 2020-01-10 1.230 151,252 -808,800 0.00% 186,040
2020-01-13 2020-01-09 1.200 960,052 -78,800 0.01% 1,152,062
2020-01-10 2020-01-08 1.160 1,038,852 +352,619 0.01% 1,205,068
2020-01-09 2020-01-07 1.170 686,233 -286,800 0.01% 802,893
2020-01-08 2020-01-06 1.160 973,033 +286,800 0.01% 1,128,718
2020-01-07 2020-01-03 1.150 686,233 -2,000 0.01% 789,168
2020-01-06 2020-01-02 1.160 688,233 +2,000 0.01% 798,350
2020-01-02 2019-12-27 1.120 686,233 -342,000 0.01% 768,581
2019-12-30 2019-12-24 1.120 1,028,233 +342,000 0.01% 1,151,621
2019-12-27 2019-12-20 1.140 686,233 -1,200 0.01% 782,306
2019-12-23 2019-12-19 1.130 687,433 -166,800 0.01% 776,799
2019-12-20 2019-12-18 1.130 854,233 -24,800 0.01% 965,283
2019-12-19 2019-12-17 1.130 879,033 +85,200 0.01% 993,307
2019-12-18 2019-12-16 1.120 793,833 +107,600 0.01% 889,093
2019-12-11 2019-12-09 1.150 686,233 -534,000 0.01% 789,168
2019-12-10 2019-12-06 1.140 1,220,233 +286,800 0.02% 1,391,066
2019-12-09 2019-12-05 1.110 933,433 +39,600 0.01% 1,036,111
2019-12-06 2019-12-04 1.110 893,833 -94,400 0.01% 992,155
2019-12-05 2019-12-03 1.110 988,233 +9,600 0.01% 1,096,939
2019-12-04 2019-12-02 1.120 978,633 -20,800 0.01% 1,096,069
2019-12-03 2019-11-29 1.130 999,433 -721,400 0.01% 1,129,359
2019-12-02 2019-11-28 1.160 1,720,833 -1,577,200 0.02% 1,996,166
2019-11-29 2019-11-27 1.200 3,298,033 -323,400 0.04% 3,957,640
2019-11-28 2019-11-26 1.200 3,621,433 -2,393,600 0.05% 4,345,720
2019-11-27 2019-11-25 1.170 6,015,033 +5,178,800 0.08% 7,037,589
2019-11-26 2019-11-22 1.210 836,233 -220,800 0.01% 1,011,842
2019-11-25 2019-11-21 1.210 1,057,033 +370,800 0.01% 1,279,010
2019-11-21 2019-11-19 1.260 686,233 -932,928 0.01% 864,654
2019-11-20 2019-11-18 1.240 1,619,161 -86,400 0.02% 2,007,760
2019-11-19 2019-11-15 1.310 1,705,561 +105,600 0.02% 2,234,285
2019-11-18 2019-11-14 1.360 1,599,961 +202,261 0.02% 2,175,947
2019-11-15 2019-11-13 1.290 1,397,700 +390,036 0.02% 1,803,033
2019-11-14 2019-11-12 1.270 1,007,664 +71,164 0.01% 1,279,733
2019-11-13 2019-11-11 1.200 936,500 -591,674 0.01% 1,123,800
2019-11-12 2019-11-08 1.200 1,528,174 -422,100 0.02% 1,833,809
2019-11-11 2019-11-07 1.250 1,950,274 +421,241 0.03% 2,437,842
2019-11-08 2019-11-06 1.170 1,529,033 +3,200 0.02% 1,788,969
2019-11-07 2019-11-05 1.180 1,525,833 +765,200 0.02% 1,800,483
2019-11-06 2019-11-04 1.160 760,633 +74,400 0.01% 882,334
2019-11-05 2019-11-01 1.150 686,233 -1,440,100 0.01% 789,168
2019-11-04 2019-10-31 1.130 2,126,333 +1,318,100 0.03% 2,402,756
2019-11-01 2019-10-30 1.150 808,233 +122,000 0.01% 929,468
2019-10-31 2019-10-29 1.150 686,233 -1,212,500 0.01% 789,168
2019-10-30 2019-10-28 1.170 1,898,733 +1,095,700 0.03% 2,221,518
2019-10-29 2019-10-25 1.180 803,033 -80,180 0.01% 947,579
2019-10-28 2019-10-24 1.190 883,213 +103,600 0.01% 1,051,023
2019-10-25 2019-10-23 1.210 779,613 +296,000 0.01% 943,332
2019-10-24 2019-10-22 1.210 483,613 +211,600 0.01% 585,172
2019-10-23 2019-10-21 1.230 272,013 +207,200 0.00% 334,576
2019-10-22 2019-10-18 1.190 64,813 -40,000 0.00% 77,127
2019-10-18 2019-10-16 1.180 104,813 -44,000 0.00% 123,679
2019-10-17 2019-10-15 1.190 148,813 +15,200 0.00% 177,087
2019-10-16 2019-10-14 1.200 133,613 +17,200 0.00% 160,336
2019-10-15 2019-10-11 1.190 116,413 -653,820 0.00% 138,531
2019-10-14 2019-10-10 1.190 770,233 +84,000 0.01% 916,577
2019-10-11 2019-10-09 1.210 686,233 -80,800 0.01% 830,342
2019-10-10 2019-10-08 1.240 767,033 +21,600 0.01% 951,121
2019-10-09 2019-10-04 1.320 745,433 +59,200 0.01% 983,972
2019-10-04 2019-10-02 1.170 686,233 -1,524,213 0.01% 802,893
2019-10-03 2019-09-30 1.190 2,210,446 +1,327,913 0.03% 2,630,431
2019-10-02 2019-09-27 1.180 882,533 -3,828,772 0.01% 1,041,389
2019-09-30 2019-09-26 1.200 4,711,305 +4,702,591 0.06% 5,653,566
2019-09-27 2019-09-25 1.210 8,714 -51,200 0.00% 10,544
2019-09-26 2019-09-24 1.230 59,914 -294,000 0.00% 73,694
2019-09-25 2019-09-23 1.240 353,914 -354,400 0.00% 438,853
2019-09-24 2019-09-20 1.240 708,314 -120,032 0.01% 878,309
2019-09-23 2019-09-19 1.280 828,346 -215,200 0.01% 1,060,283
2019-09-20 2019-09-18 1.290 1,043,546 -251,600 0.01% 1,346,174
2019-09-19 2019-09-17 1.290 1,295,146 +608,913 0.02% 1,670,738
2019-09-17 2019-09-13 1.310 686,233 -17,895 0.01% 898,965
2019-09-16 2019-09-12 1.300 704,128 +5,895 0.01% 915,366
2019-09-13 2019-09-11 1.320 698,233 -1,636,823 0.01% 921,668
2019-09-12 2019-09-10 1.310 2,335,056 +2,078,800 0.03% 3,058,923
2019-09-11 2019-09-09 1.330 256,256 -15,200 0.00% 340,820
2019-09-10 2019-09-06 1.320 271,456 -46,800 0.00% 358,322
2019-09-09 2019-09-05 1.260 318,256 +24,232 0.00% 401,003
2019-09-06 2019-09-04 1.290 294,024 -180,000 0.00% 379,291
2019-09-05 2019-09-03 1.250 474,024 -172,400 0.01% 592,530
2019-09-04 2019-09-02 1.280 646,424 -165,200 0.01% 827,423
2019-09-03 2019-08-30 1.250 811,624 -6,000 0.01% 1,014,530
2019-09-02 2019-08-29 1.230 817,624 -49,200 0.01% 1,005,678
2019-08-30 2019-08-28 1.250 866,824 -140,400 0.01% 1,083,530
2019-08-29 2019-08-27 1.310 1,007,224 +260,591 0.01% 1,319,463
2019-08-28 2019-08-26 1.240 746,633 +24,400 0.01% 925,825
2019-08-27 2019-08-23 1.280 722,233 +36,000 0.01% 924,458
2019-08-22 2019-08-20 1.370 686,233 -28,160 0.01% 940,139
2019-08-21 2019-08-19 1.350 714,393 -84,000 0.01% 964,431
2019-08-20 2019-08-16 1.310 798,393 -84,919 0.01% 1,045,895
2019-08-19 2019-08-15 1.250 883,312 +197,079 0.01% 1,104,140
2019-08-16 2019-08-14 1.280 686,233 -56,400 0.01% 878,378
2019-08-15 2019-08-13 1.270 742,633 +10,000 0.01% 943,144
2019-08-14 2019-08-12 1.310 732,633 -200,000 0.01% 959,749
2019-08-13 2019-08-09 1.360 932,633 -96,400 0.01% 1,268,381
2019-08-12 2019-08-08 1.480 1,029,033 -450,400 0.01% 1,522,969
2019-08-09 2019-08-07 1.260 1,479,433 +329,600 0.02% 1,864,086
2019-08-08 2019-08-06 1.230 1,149,833 +456,800 0.02% 1,414,295
2019-08-07 2019-08-05 1.310 693,033 +6,800 0.01% 907,873
2019-08-06 2019-08-02 1.420 686,233 -12,000 0.01% 974,451
2019-08-05 2019-08-01 1.530 698,233 -702,234 0.01% 1,068,296
2019-08-02 2019-07-31 1.490 1,400,467 -17,600 0.02% 2,086,696
2019-08-01 2019-07-30 1.540 1,418,067 +709,034 0.02% 2,183,823
2019-07-31 2019-07-29 1.540 709,033 -47,600 0.01% 1,091,911
2019-07-30 2019-07-26 1.620 756,633 -125,600 0.01% 1,225,745
2019-07-29 2019-07-25 1.650 882,233 +191,600 0.01% 1,455,684
2019-07-26 2019-07-24 1.660 690,633 -7,600 0.01% 1,146,451
2019-07-25 2019-07-23 1.670 698,233 -685,230 0.01% 1,166,049
2019-07-24 2019-07-22 1.620 1,383,463 +800 0.02% 2,241,210
2019-07-23 2019-07-19 1.720 1,382,663 +72,400 0.02% 2,378,180
2019-07-22 2019-07-18 1.720 1,310,263 +10,800 0.02% 2,253,652
2019-07-19 2019-07-17 1.710 1,299,463 -386,770 0.02% 2,222,082
2019-07-17 2019-07-15 1.740 1,686,233 +996,400 0.02% 2,934,045
2019-07-16 2019-07-12 1.710 689,833 -750,142 0.01% 1,179,614
2019-07-15 2019-07-11 1.770 1,439,975 +139,081 0.02% 2,548,756
2019-07-12 2019-07-10 1.730 1,300,894 +157,600 0.02% 2,250,547
2019-07-10 2019-07-08 1.770 1,143,294 -996,000 0.02% 2,023,630
2019-07-09 2019-07-05 1.800 2,139,294 +1,448,261 0.03% 3,850,729
2019-07-08 2019-07-04 1.800 691,033 +4,800 0.01% 1,243,859
2019-07-05 2019-07-03 1.810 686,233 -386,800 0.01% 1,242,082
2019-07-04 2019-07-02 1.840 1,073,033 +46,000 0.01% 1,974,381
2019-07-03 2019-06-28 1.860 1,027,033 +340,800 0.01% 1,910,281
2019-07-02 2019-06-27 1.890 686,233 -185,200 0.01% 1,296,980
2019-06-28 2019-06-26 1.860 871,433 +100,400 0.01% 1,620,865
2019-06-26 2019-06-24 1.910 771,033 +84,800 0.01% 1,472,673
2019-06-25 2019-06-21 1.910 686,233 -376,800 0.01% 1,310,705
2019-06-24 2019-06-20 1.900 1,063,033 +24,400 0.01% 2,019,763
2019-06-21 2019-06-19 1.900 1,038,633 +343,200 0.01% 1,973,403
2019-06-20 2019-06-18 1.830 695,433 -628,541 0.01% 1,272,642
2019-06-19 2019-06-17 1.850 1,323,974 +30,172 0.02% 2,449,352
2019-06-18 2019-06-14 1.870 1,293,802 +106,800 0.02% 2,419,410
2019-06-17 2019-06-13 1.880 1,187,002 -22,000 0.02% 2,231,564
2019-06-14 2019-06-12 1.910 1,209,002 -28,000 0.02% 2,309,194
2019-06-13 2019-06-11 1.960 1,237,002 +206,800 0.02% 2,424,524
2019-06-12 2019-06-10 1.830 1,030,202 +297,169 0.01% 1,885,270
2019-06-11 2019-06-06 1.780 733,033 -451,600 0.01% 1,304,799
2019-06-10 2019-06-05 1.860 1,184,633 +494,400 0.02% 2,203,417
2019-06-06 2019-06-04 1.860 690,233 -691,331 0.01% 1,283,833
2019-06-05 2019-06-03 1.920 1,381,564 +1,085,200 0.02% 2,652,603
2019-06-04 2019-05-31 1.940 296,364 -168,000 0.00% 574,946
2019-06-03 2019-05-30 1.920 464,364 -178,400 0.01% 891,579
2019-05-31 2019-05-29 1.890 642,764 +446,800 0.01% 1,214,824
2019-05-30 2019-05-28 1.890 195,964 -134,880 0.00% 370,372
2019-05-29 2019-05-27 1.840 330,844 +24,400 0.00% 608,753
2019-05-28 2019-05-24 1.820 306,444 -11,200 0.00% 557,728
2019-05-27 2019-05-23 1.770 317,644 -400 0.00% 562,230
2019-05-24 2019-05-22 1.810 318,044 +85,600 0.00% 575,660
2019-05-23 2019-05-21 1.830 232,444 -156,000 0.00% 425,373
2019-05-22 2019-05-20 1.800 388,444 -538,464 0.01% 699,199
2019-05-21 2019-05-17 1.900 926,908 -126,000 0.01% 1,761,125
2019-05-20 2019-05-16 1.980 1,052,908 +894,852 0.01% 2,084,758
2019-05-17 2019-05-15 2.020 158,056 -1,235,600 0.00% 319,273
2019-05-16 2019-05-14 1.930 1,393,656 +1,347,600 0.02% 2,689,756
2019-05-15 2019-05-10 1.990 46,056 -8,640 0.00% 91,651
2019-05-14 2019-05-09 1.980 54,696 -33,600 0.00% 108,298
2019-05-10 2019-05-08 2.050 88,296 +400 0.00% 181,007
2019-05-09 2019-05-07 2.070 87,896 -122,600 0.00% 181,945
2019-05-08 2019-05-06 2.080 210,496 -455,634 0.00% 437,832
2019-05-07 2019-05-03 2.220 666,130 -60,103 0.01% 1,478,809
2019-05-06 2019-05-02 2.230 726,233 +586,957 0.01% 1,619,500
2019-05-03 2019-04-30 2.250 139,276 -2,691 0.00% 313,371
2019-05-02 2019-04-29 2.270 141,967 +79,200 0.00% 322,265
2019-04-30 2019-04-26 2.290 62,767 -105,200 0.00% 143,736
2019-04-29 2019-04-25 2.320 167,967 -33,200 0.00% 389,683
2019-04-26 2019-04-24 2.340 201,167 -161,200 0.00% 470,731
2019-04-25 2019-04-23 2.290 362,367 +31,200 0.00% 829,820
2019-04-24 2019-04-18 2.350 331,167 -231,600 0.00% 778,242
2019-04-23 2019-04-17 2.400 562,767 +47,200 0.01% 1,350,641
2019-04-18 2019-04-16 2.400 515,567 -4,000 0.01% 1,237,361
2019-04-17 2019-04-15 2.350 519,567 +10,800 0.01% 1,220,982
2019-04-16 2019-04-12 2.350 508,767 -400 0.01% 1,195,602
2019-04-15 2019-04-11 2.350 509,167 -44,800 0.01% 1,196,542
2019-04-12 2019-04-10 2.380 553,967 +84,800 0.01% 1,318,441
2019-04-11 2019-04-09 2.380 469,167 -83,200 0.01% 1,116,617
2019-04-10 2019-04-08 2.420 552,367 +61,200 0.01% 1,336,728
2019-04-09 2019-04-04 2.470 491,167 -54,249 0.01% 1,213,182
2019-04-08 2019-04-03 2.500 545,416 +25,600 0.01% 1,363,540
2019-04-04 2019-04-02 2.550 519,816 -6,995 0.01% 1,325,531
2019-04-03 2019-04-01 2.370 526,811 -2,800 0.01% 1,248,542
2019-04-02 2019-03-29 2.380 529,611 +133,200 0.01% 1,260,474
2019-04-01 2019-03-28 2.410 396,411 +34,800 0.01% 955,351
2019-03-29 2019-03-27 2.400 361,611 +21,913 0.00% 867,866
2019-03-28 2019-03-26 2.430 339,698 +26,800 0.00% 825,466
2019-03-27 2019-03-25 2.440 312,898 -34,800 0.00% 763,471
2019-03-26 2019-03-22 2.500 347,698 +800 0.00% 869,245
2019-03-25 2019-03-21 2.550 346,898 -128,000 0.00% 884,590
2019-03-22 2019-03-20 2.550 474,898 -86,800 0.01% 1,210,990
2019-03-21 2019-03-19 2.600 561,698 +141,600 0.01% 1,460,415
2019-03-20 2019-03-18 2.600 420,098 +10,800 0.01% 1,092,255
2019-03-19 2019-03-15 2.500 409,298 +388,800 0.01% 1,023,245
2019-03-18 2019-03-14 2.550 20,498 -77,200 0.00% 52,270
2019-03-15 2019-03-13 2.550 97,698 +13,200 0.00% 249,130
2019-03-14 2019-03-12 2.600 84,498 +68,400 0.00% 219,695
2019-03-13 2019-03-11 2.550 16,098 -211,200 0.00% 41,050
2019-03-12 2019-03-08 2.600 227,298 -63,492 0.00% 590,975
2019-03-11 2019-03-07 2.650 290,790 -317,600 0.00% 770,594
2019-03-08 2019-03-06 2.700 608,390 -168,000 0.01% 1,642,653
2019-03-07 2019-03-05 2.750 776,390 -33,275 0.01% 2,135,072
2019-03-05 2019-03-01 2.800 809,665 -24,800 0.01% 2,267,062
2019-03-04 2019-02-28 2.800 834,465 +636,407 0.01% 2,336,502
2019-03-01 2019-02-27 2.750 198,058 -132,807 0.00% 544,660
2019-02-28 2019-02-26 2.750 330,865 -720,087 0.00% 909,879
2019-02-27 2019-02-25 2.900 1,050,952 +820,800 0.01% 3,047,761
2019-02-26 2019-02-22 2.800 230,152 +141,200 0.00% 644,426
2019-02-25 2019-02-21 2.800 88,952 -96,800 0.00% 249,066
2019-02-22 2019-02-20 2.850 185,752 -163,200 0.00% 529,393
2019-02-21 2019-02-19 2.900 348,952 +79,600 0.00% 1,011,961
2019-02-20 2019-02-18 2.750 269,352 -182,000 0.00% 740,718
2019-02-19 2019-02-15 2.750 451,352 -90,533 0.01% 1,241,218
2019-02-18 2019-02-14 2.750 541,885 -21,200 0.01% 1,490,184
2019-02-15 2019-02-13 2.800 563,085 +380,800 0.01% 1,576,638
2019-02-14 2019-02-12 2.600 182,285 +85,481 0.00% 473,941
2019-02-13 2019-02-11 2.550 96,804 -679,527 0.00% 246,850
2019-02-12 2019-02-08 2.600 776,331 +679,931 0.01% 2,018,461
2019-02-11 2019-02-04 2.600 96,400 -962,936 0.00% 250,640
2019-02-08 2019-01-31 2.550 1,059,336 +6,400 0.01% 2,701,307
2019-02-01 2019-01-30 2.550 1,052,936 +441,005 0.01% 2,684,987
2019-01-31 2019-01-29 2.550 611,931 +92,400 0.01% 1,560,424
2019-01-30 2019-01-28 2.550 519,531 +55,200 0.01% 1,324,804
2019-01-29 2019-01-25 2.600 464,331 +84,800 0.01% 1,207,261
2019-01-28 2019-01-24 2.500 379,531 +800 0.01% 948,828
2019-01-25 2019-01-23 2.490 378,731 +92,000 0.01% 943,040
2019-01-24 2019-01-22 2.550 286,731 +109,200 0.00% 731,164
2019-01-23 2019-01-21 2.650 177,531 -88,000 0.00% 470,457
2019-01-22 2019-01-18 2.600 265,531 +217,200 0.00% 690,381
2019-01-21 2019-01-17 2.600 48,331 -90,800 0.00% 125,661
2019-01-18 2019-01-16 2.320 139,131 -23,600 0.00% 322,784
2019-01-17 2019-01-15 2.300 162,731 -800 0.00% 374,281
2019-01-16 2019-01-14 2.280 163,531 -248,000 0.00% 372,851
2019-01-15 2019-01-11 2.360 411,531 +190,000 0.01% 971,213
2019-01-14 2019-01-10 2.260 221,531 +50,632 0.00% 500,660
2019-01-11 2019-01-09 2.260 170,899 -165,600 0.00% 386,232
2019-01-10 2019-01-08 2.270 336,499 -172,000 0.00% 763,853
2019-01-09 2019-01-07 2.340 508,499 -201,334 0.01% 1,189,888
2019-01-08 2019-01-04 2.320 709,833 -244,735 0.01% 1,646,813
2019-01-07 2019-01-03 2.290 954,568 +172,000 0.01% 2,185,961
2019-01-04 2019-01-02 2.320 782,568 -1,665 0.01% 1,815,558
2019-01-03 2018-12-31 2.380 784,233 +75,200 0.01% 1,866,475
2019-01-02 2018-12-27 2.260 709,033 -22,400 0.01% 1,602,415
2018-12-28 2018-12-24 2.410 731,433 -810,432 0.01% 1,762,754
2018-12-27 2018-12-20 2.460 1,541,865 +830,032 0.02% 3,792,988
2018-12-20 2018-12-18 2.500 711,833 -76,800 0.01% 1,779,582
2018-12-19 2018-12-17 2.550 788,633 +66,000 0.01% 2,011,014
2018-12-18 2018-12-14 2.550 722,633 -72,800 0.01% 1,842,714
2018-12-17 2018-12-13 2.600 795,433 -8,400 0.01% 2,068,126
2018-12-14 2018-12-12 2.550 803,833 +96,400 0.01% 2,049,774
2018-12-13 2018-12-11 2.600 707,433 -5,200 0.01% 1,839,326
2018-12-12 2018-12-10 2.650 712,633 +5,200 0.01% 1,888,477
2018-12-11 2018-12-07 2.600 707,433 -12,400 0.01% 1,839,326
2018-12-10 2018-12-06 2.700 719,833 -36,000 0.01% 1,943,549
2018-12-07 2018-12-05 2.700 755,833 -617,600 0.01% 2,040,749
2018-12-06 2018-12-04 2.750 1,373,433 +666,000 0.02% 3,776,941
2018-12-05 2018-12-03 2.700 707,433 -54,000 0.01% 1,910,069
2018-12-04 2018-11-30 2.700 761,433 +6,000 0.01% 2,055,869
2018-12-03 2018-11-29 2.750 755,433 +48,000 0.01% 2,077,441
2018-11-29 2018-11-27 2.700 707,433 -362,000 0.01% 1,910,069
2018-11-28 2018-11-26 2.700 1,069,433 +6,800 0.01% 2,887,469
2018-11-27 2018-11-23 2.750 1,062,633 +4,800 0.01% 2,922,241
2018-11-26 2018-11-22 2.700 1,057,833 +92,400 0.01% 2,856,149
2018-11-22 2018-11-20 2.750 965,433 +188,400 0.01% 2,654,941
2018-11-20 2018-11-16 2.800 777,033 -5,600 0.01% 2,175,692
2018-11-16 2018-11-14 2.800 782,633 +75,200 0.01% 2,191,372
2018-11-09 2018-11-07 2.800 707,433 -4,800 0.01% 1,980,812
2018-11-07 2018-11-05 2.850 712,233 -400 0.01% 2,029,864
2018-11-06 2018-11-02 2.800 712,633 -2,400 0.01% 1,995,372
2018-11-05 2018-11-01 2.750 715,033 -2,400 0.01% 1,966,341
2018-11-02 2018-10-31 2.800 717,433 -139,200 0.01% 2,008,812
2018-11-01 2018-10-30 2.750 856,633 +149,200 0.01% 2,355,741
2018-10-31 2018-10-29 2.800 707,433 -200,788 0.01% 1,980,812
2018-10-30 2018-10-26 2.800 908,221 +200,788 0.01% 2,543,019
2018-10-25 2018-10-23 2.800 707,433 -5,200 0.01% 1,980,812
2018-10-24 2018-10-22 2.900 712,633 -391,600 0.01% 2,066,636
2018-10-23 2018-10-19 2.850 1,104,233 +396,800 0.01% 3,147,064
2018-10-22 2018-10-18 2.900 707,433 -234,000 0.01% 2,051,556
2018-10-19 2018-10-16 2.900 941,433 +230,000 0.01% 2,730,156
2018-10-18 2018-10-15 2.800 711,433 -382,103 0.01% 1,992,012
2018-10-16 2018-10-12 2.800 1,093,536 +357,703 0.01% 3,061,901
2018-10-15 2018-10-11 2.800 735,833 -38,400 0.01% 2,060,332
2018-10-12 2018-10-10 2.950 774,233 +56,800 0.01% 2,283,987
2018-10-11 2018-10-09 3.000 717,433 +491,900 0.01% 2,152,299
2018-10-10 2018-10-08 2.900 225,533 -481,900 0.00% 654,046
2018-10-09 2018-10-05 3.050 707,433 -34,400 0.01% 2,157,671
2018-10-08 2018-10-04 3.100 741,833 -101,200 0.01% 2,299,682
2018-10-05 2018-10-03 3.200 843,033 +122,000 0.01% 2,697,706
2018-10-04 2018-10-02 2.950 721,033 +34,800 0.01% 2,127,047
2018-10-03 2018-09-28 2.950 686,233 -35,600 0.01% 2,024,387
2018-10-02 2018-09-27 2.950 721,833 -3,600 0.01% 2,129,407
2018-09-28 2018-09-26 3.000 725,433 +16,400 0.01% 2,176,299
2018-09-26 2018-09-21 2.950 709,033 -371 0.01% 2,091,647
2018-09-24 2018-09-20 2.950 709,404 +3,600 0.01% 2,092,742
2018-09-21 2018-09-19 3.000 705,804 -82,059 0.01% 2,117,412
2018-09-20 2018-09-18 3.000 787,863 +400 0.01% 2,363,589
2018-09-19 2018-09-17 2.950 787,463 -129,468 0.01% 2,323,016
2018-09-18 2018-09-14 3.000 916,931 +124,000 0.01% 2,750,793
2018-09-17 2018-09-13 3.000 792,931 -57,819 0.01% 2,378,793
2018-09-14 2018-09-12 2.900 850,750 +18,800 0.01% 2,467,175
2018-09-13 2018-09-11 2.850 831,950 -159,200 0.01% 2,371,057
2018-09-12 2018-09-10 2.900 991,150 -7,200 0.01% 2,874,335
2018-09-11 2018-09-07 3.000 998,350 +119,200 0.01% 2,995,050
2018-09-10 2018-09-06 3.100 879,150 -109,600 0.01% 2,725,365
2018-09-06 2018-09-04 3.250 988,750 +147,559 0.01% 3,213,438
2018-09-05 2018-09-03 3.150 841,191 -8,800 0.01% 2,649,752
2018-09-04 2018-08-31 3.300 849,991 +153,600 0.01% 2,804,970
2018-09-03 2018-08-30 3.250 696,391 -31,719 0.01% 2,263,271
2018-08-31 2018-08-29 3.350 728,110 -174,123 0.01% 2,439,168
2018-08-30 2018-08-28 3.000 902,233 -5,200 0.01% 2,706,699
2018-08-29 2018-08-27 3.050 907,433 +176,000 0.01% 2,767,671
2018-08-28 2018-08-24 2.950 731,433 +30,800 0.01% 2,157,727
2018-08-27 2018-08-23 3.100 700,633 +540,609 0.01% 2,171,962
2018-08-24 2018-08-22 3.200 160,024 -293,433 0.00% 512,077
2018-08-23 2018-08-21 2.650 453,457 +388,233 0.01% 1,201,661
2018-08-22 2018-08-20 2.600 65,224 -1,055,786 0.00% 169,582
2018-08-21 2018-08-17 2.600 1,121,010 +370,777 0.02% 2,914,626
2018-08-20 2018-08-16 2.600 750,233 -286,400 0.01% 1,950,606
2018-08-17 2018-08-15 2.500 1,036,633 +150,800 0.01% 2,591,582
2018-08-16 2018-08-14 2.650 885,833 +62,400 0.01% 2,347,457
2018-08-15 2018-08-13 2.750 823,433 +137,200 0.01% 2,264,441
2018-08-14 2018-08-10 2.700 686,233 -204,377 0.01% 1,852,829
2018-08-13 2018-08-09 2.650 890,610 +292,400 0.01% 2,360,117
2018-08-10 2018-08-08 2.500 598,210 +16,800 0.01% 1,495,525
2018-08-09 2018-08-07 2.550 581,410 +72,000 0.01% 1,482,596
2018-08-08 2018-08-06 2.480 509,410 +102,400 0.01% 1,263,337
2018-08-07 2018-08-03 2.330 407,010 +10,282 0.01% 948,333
2018-08-06 2018-08-02 2.350 396,728 -30,800 0.01% 932,311
2018-08-03 2018-08-01 2.420 427,528 -145,600 0.01% 1,034,618
2018-08-02 2018-07-31 2.500 573,128 +115,600 0.01% 1,432,820
2018-08-01 2018-07-30 2.550 457,528 -41,600 0.01% 1,166,696
2018-07-31 2018-07-27 2.600 499,128 -62,800 0.01% 1,297,733
2018-07-30 2018-07-26 2.600 561,928 -342,200 0.01% 1,461,013
2018-07-27 2018-07-25 2.650 904,128 +904,128 0.01% 2,395,939
2018-07-26 2018-07-24 2.700 0 -82,128
2018-07-24 2018-07-20 2.650 82,128 -2,538,000 0.00% 217,639
2018-07-23 2018-07-19 2.650 2,620,128 +2,620,128 0.04% 6,943,339
2018-07-19 2018-07-17 2.700 0 -13,200
2018-07-18 2018-07-16 2.750 13,200 -6,000 0.00% 36,300
2018-07-17 2018-07-13 2.850 19,200 -44,000 0.00% 54,720
2018-07-16 2018-07-12 2.850 63,200 +25,600 0.00% 180,120
2018-07-13 2018-07-11 2.700 37,600 -125,341 0.00% 101,520
2018-07-12 2018-07-10 2.500 162,941 -21,200 0.00% 407,352
2018-07-11 2018-07-09 2.500 184,141 -411,859 0.00% 460,352
2018-07-10 2018-07-06 2.360 596,000 +302,000 0.01% 1,406,560
2018-07-09 2018-07-05 2.400 294,000 +59,600 0.00% 705,600
2018-07-06 2018-07-04 2.600 234,400 +224,400 0.00% 609,440
2018-07-05 2018-07-03 2.650 10,000 -253,287 0.00% 26,500
2018-07-04 2018-06-29 2.800 263,287 +106,000 0.00% 737,204
2018-07-03 2018-06-28 2.800 157,287 -83,946 0.00% 440,404
2018-06-29 2018-06-27 2.750 241,233 -20,746 0.00% 663,391
2018-06-28 2018-06-26 2.900 261,979 -63,600 0.00% 759,739
2018-06-27 2018-06-25 2.950 325,579 +200,227 0.00% 960,458
2018-06-26 2018-06-22 2.950 125,352 -55,200 0.00% 369,788
2018-06-25 2018-06-21 2.900 180,552 +64,400 0.00% 523,601
2018-06-22 2018-06-20 3.050 116,152 +43,352 0.00% 354,264
2018-06-21 2018-06-19 2.900 72,800 -363,242 0.00% 211,120
2018-06-20 2018-06-15 3.100 436,042 +344,442 0.01% 1,351,730
2018-06-19 2018-06-14 3.100 91,600 -364,252 0.00% 283,960
2018-06-15 2018-06-13 3.150 455,852 +312,652 0.01% 1,435,934
2018-06-14 2018-06-12 3.200 143,200 +143,200 0.00% 458,240
2018-06-13 2018-06-11 3.250 0 -132,108
2018-06-12 2018-06-08 3.250 132,108 +132,108 0.00% 429,351
2018-06-11 2018-06-07 3.300 0 -140,000
2018-06-08 2018-06-06 3.300 140,000 -41,004 0.00% 462,000
2018-06-07 2018-06-05 3.250 181,004 -152,743 0.00% 588,263
2018-06-06 2018-06-04 3.300 333,747 -2,254 0.00% 1,101,365
2018-06-05 2018-06-01 3.250 336,001 -1,507,248 0.00% 1,092,003
2018-06-04 2018-05-31 3.150 1,843,249 +1,522,850 0.02% 5,806,234
2018-06-01 2018-05-30 3.050 320,399 +34,799 0.00% 977,217
2018-05-31 2018-05-29 3.050 285,600 -21,283,200 0.00% 871,080
2018-05-30 2018-05-28 3.200 21,568,800 +21,568,800 0.29% 69,020,160
2018-05-29 2018-05-25 3.300 0 -531,200
2018-05-28 2018-05-24 3.350 531,200 +110,400 0.01% 1,779,520
2018-05-25 2018-05-23 3.200 420,800 +420,800 0.01% 1,346,560
2018-05-21 2018-05-17 3.200 0 -382,737
2018-05-18 2018-05-16 3.200 382,737 +180,337 0.01% 1,224,758
2018-05-17 2018-05-15 3.150 202,400 -114,000 0.00% 637,560
2018-05-16 2018-05-14 3.150 316,400 +110,000 0.00% 996,660
2018-05-15 2018-05-11 3.150 206,400 +7,600 0.00% 650,160
2018-05-14 2018-05-10 3.200 198,800 +108,000 0.00% 636,160
2018-05-11 2018-05-09 3.200 90,800 +74,400 0.00% 290,560
2018-05-09 2018-05-07 3.350 16,400 -97,200 0.00% 54,940
2018-05-08 2018-05-04 3.250 113,600 +111,600 0.00% 369,200
2018-05-07 2018-05-03 3.250 2,000 -112,800 0.00% 6,500
2018-05-04 2018-05-02 3.050 114,800 -213,200 0.00% 350,140
2018-05-03 2018-04-30 3.050 328,000 +280,400 0.00% 1,000,400
2018-05-02 2018-04-27 3.000 47,600 -444,000 0.00% 142,800
2018-04-30 2018-04-26 2.900 491,600 +386,800 0.01% 1,425,640
2018-04-27 2018-04-25 2.950 104,800 -350,400 0.00% 309,160
2018-04-26 2018-04-24 3.000 455,200 -510,400 0.01% 1,365,600
2018-04-25 2018-04-23 2.850 965,600 +574,400 0.01% 2,751,960
2018-04-24 2018-04-20 2.950 391,200 +391,200 0.01% 1,154,040
2018-04-23 2018-04-19 3.050 0 -716,460
2018-04-20 2018-04-18 3.050 716,460 +652,860 0.01% 2,185,203
2018-04-19 2018-04-17 3.150 63,600 -22,800 0.00% 200,340
2018-04-18 2018-04-16 3.200 86,400 -65,600 0.00% 276,480
2018-04-17 2018-04-13 3.300 152,000 +7,600 0.00% 501,600
2018-04-16 2018-04-12 3.250 144,400 +144,400 0.00% 469,300
2018-04-13 2018-04-11 3.250 0 -6,400
2018-04-12 2018-04-10 3.350 6,400 -71,600 0.00% 21,440
2018-04-11 2018-04-09 3.250 78,000 +78,000 0.00% 253,500
2018-04-10 2018-04-06 3.300 0 -36,400
2018-04-09 2018-04-04 3.300 36,400 +36,400 0.00% 120,120
2018-04-06 2018-04-03 3.350 0 -45,600
2018-04-04 2018-03-29 3.350 45,600 +4,800 0.00% 152,760
2018-04-03 2018-03-28 3.350 40,800 -409,200 0.00% 136,680
2018-03-29 2018-03-27 3.400 450,000 +438,800 0.01% 1,530,000
2018-03-28 2018-03-26 3.500 11,200 -45,600 0.00% 39,200
2018-03-27 2018-03-23 3.400 56,800 -45,200 0.00% 193,120
2018-03-26 2018-03-22 3.700 102,000 +102,000 0.00% 377,400
2018-03-21 2018-03-19 3.700 0 -149,600
2018-03-20 2018-03-16 3.650 149,600 +140,800 0.00% 546,040
2018-03-19 2018-03-15 3.700 8,800 -1,200 0.00% 32,560
2018-03-16 2018-03-14 3.700 10,000 -17,256 0.00% 37,000
2018-03-15 2018-03-13 3.750 27,256 -65,144 0.00% 102,210
2018-03-14 2018-03-12 3.700 92,400 +92,400 0.00% 341,880
2018-03-13 2018-03-09 3.750 0 -60,000
2018-03-12 2018-03-08 3.700 60,000 +30,400 0.00% 222,000
2018-03-09 2018-03-07 3.750 29,600 -6,800 0.00% 111,000
2018-03-08 2018-03-06 3.550 36,400 -82,800 0.00% 129,220
2018-03-07 2018-03-05 3.450 119,200 +3,600 0.00% 411,240
2018-03-06 2018-03-02 3.550 115,600 +114,800 0.00% 410,380
2018-03-05 2018-03-01 3.600 800 -64,870 0.00% 2,880
2018-03-02 2018-02-28 3.500 65,670 +10,400 0.00% 229,845
2018-03-01 2018-02-27 3.650 55,270 -11,600 0.00% 201,736
2018-02-28 2018-02-26 3.700 66,870 -56,400 0.00% 247,419
2018-02-27 2018-02-23 3.450 123,270 +63,200 0.00% 425,281
2018-02-26 2018-02-22 3.200 60,070 -18,000 0.00% 192,224
2018-02-23 2018-02-21 3.300 78,070 +11,600 0.00% 257,631
2018-02-22 2018-02-20 3.250 66,470 +6,800 0.00% 216,028
2018-02-21 2018-02-15 3.200 59,670 -250,000 0.00% 190,944
2018-02-20 2018-02-13 3.250 309,670 +42,070 0.00% 1,006,428
2018-02-14 2018-02-12 3.200 267,600 -82,400 0.00% 856,320
2018-02-13 2018-02-09 2.900 350,000 +250,000 0.00% 1,015,000
2018-02-12 2018-02-08 3.050 100,000 -48,400 0.00% 305,000
2018-02-09 2018-02-07 3.150 148,400 +93,200 0.00% 467,460
2018-02-08 2018-02-06 3.000 55,200 +46,000 0.00% 165,600
2018-02-07 2018-02-05 3.400 9,200 -400,330 0.00% 31,280
2018-02-06 2018-02-02 3.550 409,530 +144,000 0.01% 1,453,832
2018-02-05 2018-02-01 3.600 265,530 +145,200 0.00% 955,908
2018-02-02 2018-01-31 3.600 120,330 +61,930 0.00% 433,188
2018-01-31 2018-01-29 3.650 58,400 -20,800 0.00% 213,160
2018-01-29 2018-01-25 3.600 79,200 +12,400 0.00% 285,120
2018-01-26 2018-01-24 3.700 66,800 +52,400 0.00% 247,160
2018-01-25 2018-01-23 3.800 14,400 +7,200 0.00% 54,720
2018-01-24 2018-01-22 3.650 7,200 +7,200 0.00% 26,280
2018-01-23 2018-01-19 3.550 0 -20,000
2018-01-22 2018-01-18 3.650 20,000 -3,028 0.00% 73,000
2018-01-19 2018-01-17 3.650 23,028 -2,696,172 0.00% 84,052
2018-01-18 2018-01-16 3.550 2,719,200 +1,327,200 0.04% 9,653,160
2018-01-17 2018-01-15 3.700 1,392,000 +538,400 0.02% 5,150,400
2018-01-16 2018-01-12 3.750 853,600 +736,800 0.01% 3,201,000
2018-01-15 2018-01-11 3.650 116,800 -857,600 0.00% 426,320
2018-01-12 2018-01-10 3.750 974,400 +270,400 0.01% 3,654,000
2018-01-11 2018-01-09 3.750 704,000 +680,000 0.01% 2,640,000
2018-01-10 2018-01-08 3.850 24,000 -22,400 0.00% 92,400
2018-01-09 2018-01-05 3.950 46,400 -16,800 0.00% 183,280
2018-01-08 2018-01-04 3.900 63,200 -727,200 0.00% 246,480
2018-01-05 2018-01-03 3.750 790,400 +500,000 0.01% 2,964,000
2018-01-04 2018-01-02 3.750 290,400 +400 0.00% 1,089,000
2018-01-03 2017-12-29 3.650 290,000 +206,400 0.00% 1,058,500
2017-12-29 2017-12-27 3.600 83,600 +46,400 0.00% 300,960
2017-12-28 2017-12-22 3.750 37,200 +27,200 0.00% 139,500
2017-12-27 2017-12-21 3.750 10,000 -210,010 0.00% 37,500
2017-12-22 2017-12-20 3.400 220,010 +154,810 0.00% 748,034
2017-12-21 2017-12-19 3.450 65,200 -4,268,400 0.00% 224,940
2017-12-20 2017-12-18 3.200 4,333,600 -4,419,708 0.06% 13,867,520
2017-12-19 2017-12-15 3.300 8,753,308 +4,453,308 0.12% 28,885,916
2017-12-18 2017-12-14 3.400 4,300,000 +3,900,000 0.06% 14,620,000
2017-12-15 2017-12-13 3.400 400,000 +390,000 0.01% 1,360,000
2017-12-14 2017-12-12 3.200 10,000 -184,000 0.00% 32,000
2017-12-13 2017-12-11 2.900 194,000 -20,000 0.00% 562,600
2017-12-12 2017-12-08 2.850 214,000 +9,600 0.00% 609,900
2017-12-11 2017-12-07 2.900 204,400 +10,000 0.00% 592,760
2017-12-08 2017-12-06 2.950 194,400 -43,600 0.00% 573,480
2017-12-07 2017-12-05 3.100 238,000 -30,800 0.00% 737,800
2017-12-06 2017-12-04 3.100 268,800 +82,800 0.00% 833,280
2017-12-04 2017-11-30 3.050 186,000 +186,000 0.00% 567,300
2017-12-01 2017-11-29 3.100 0 -57,200
2017-11-30 2017-11-28 3.100 57,200 -8,000 0.00% 177,320
2017-11-29 2017-11-27 3.100 65,200 +20,000 0.00% 202,120
2017-11-27 2017-11-23 3.150 45,200 +36,400 0.00% 142,380
2017-11-24 2017-11-22 2.950 8,800 -7,200 0.00% 25,960
2017-11-23 2017-11-21 3.150 16,000 -4,400 0.00% 50,400
2017-11-22 2017-11-20 3.350 20,400 -30,800 0.00% 68,340
2017-11-21 2017-11-17 3.450 51,200 -6,800 0.00% 176,640
2017-11-20 2017-11-16 3.450 58,000 +39,200 0.00% 200,100
2017-11-17 2017-11-15 3.400 18,800 +18,800 0.00% 63,920
2017-11-16 2017-11-14 3.450 0 -5,600
2017-11-15 2017-11-13 3.300 5,600 +5,600 0.00% 18,480
2017-11-09 2017-11-07 3.950 0 -13,600
2017-11-08 2017-11-06 3.850 13,600 +400 0.00% 52,360
2017-11-06 2017-11-02 3.900 13,200 +13,200 0.00% 51,480
2017-11-02 2017-10-31 4.150 0 -400
2017-10-30 2017-10-26 4.200 400 -22,000 0.00% 1,680
2017-10-27 2017-10-25 4.250 22,400 +22,400 0.00% 95,200
2017-10-26 2017-10-24 4.300 0 -2,400
2017-10-23 2017-10-19 3.900 2,400 +2,400 0.00% 9,360
2017-10-20 2017-10-18 4.050 0 -1,200,000
2017-10-19 2017-10-17 4.200 1,200,000 +1,200,000 0.02% 5,040,000
2017-10-17 2017-10-13 4.100 0 -335,200
2017-10-16 2017-10-12 3.900 335,200 +335,200 0.00% 1,307,280
2017-10-13 2017-10-11 3.800 0 -248,000
2017-10-12 2017-10-10 4.250 248,000 -8,000 0.00% 1,054,000
2017-10-10 2017-10-06 3.500 256,000 +256,000 0.00% 896,000
2017-10-09 2017-10-04 3.150 0 -2,400
2017-10-06 2017-10-03 3.250 2,400 -1,579 0.00% 7,800
2017-10-04 2017-09-29 2.900 3,979 +3,979 0.00% 11,539
2017-09-28 2017-09-26 2.750 0 -4,000
2017-09-27 2017-09-25 2.750 4,000 +4,000 0.00% 11,000
2017-09-26 2017-09-22 2.800 0 -5,200
2017-09-25 2017-09-21 2.700 5,200 -2,005,200 0.00% 14,040
2017-09-22 2017-09-20 2.950 2,010,400 +1,913,600 0.03% 5,930,680
2017-09-21 2017-09-19 2.900 96,800 -16,000 0.00% 280,720
2017-09-19 2017-09-15 2.700 112,800 +92,000 0.00% 304,560
2017-09-18 2017-09-14 2.650 20,800 -175,600 0.00% 55,120
2017-09-15 2017-09-13 2.550 196,400 +80,800 0.00% 500,820
2017-09-14 2017-09-12 2.170 115,600 +4,000 0.00% 250,852
2017-09-13 2017-09-11 2.130 111,600 +70,000 0.00% 237,708
2017-09-12 2017-09-08 2.020 41,600 -92,000 0.00% 84,032
2017-09-08 2017-09-06 2.260 133,600 -3,895,600 0.00% 301,936
2017-09-07 2017-09-05 2.420 4,029,200 -58,800 0.05% 9,750,664
2017-09-06 2017-09-04 2.380 4,088,000 +58,400 0.05% 9,729,440
2017-09-05 2017-09-01 2.800 4,029,600 -76,800 0.05% 11,282,880
2017-09-04 2017-08-31 2.480 4,106,400 +642,800 0.06% 10,183,872
2017-09-01 2017-08-30 2.060 3,463,600 +20,400 0.05% 7,135,016
2017-08-31 2017-08-29 2.010 3,443,200 -8,800 0.05% 6,920,832
2017-08-30 2017-08-28 1.960 3,452,000 +475,600 0.05% 6,765,920
2017-08-29 2017-08-25 1.530 2,976,400 -10,000 0.04% 4,553,892
2017-08-28 2017-08-24 1.310 2,986,400 +173,200 0.04% 3,912,184
2017-08-25 2017-08-22 1.410 2,813,200 +664,000 0.04% 3,966,612
2017-08-24 2017-08-21 1.390 2,149,200 -142,400 0.03% 2,987,388
2017-08-22 2017-08-18 1.190 2,291,600 -389,200 0.03% 2,727,004
2017-08-21 2017-08-17 1.180 2,680,800 -46,400 0.04% 3,163,344
2017-08-14 2017-08-10 1.090 2,727,200 -2,400 0.04% 2,972,648
2017-08-08 2017-08-04 1.100 2,729,600 -14,400 0.04% 3,002,560
2017-08-07 2017-08-03 1.110 2,744,000 -128,000 0.04% 3,045,840
2017-08-04 2017-08-02 1.120 2,872,000 -115,200 0.04% 3,216,640
2017-08-03 2017-08-01 1.060 2,987,200 +65,200 0.04% 3,166,432
2017-08-02 2017-07-31 1.070 2,922,000 -17,200 0.04% 3,126,540
2017-08-01 2017-07-28 1.080 2,939,200 -24,000 0.04% 3,174,336
2017-07-31 2017-07-27 1.100 2,963,200 -15,200 0.04% 3,259,520
2017-07-28 2017-07-26 1.100 2,978,400 -1,460,800 0.04% 3,276,240
2017-07-27 2017-07-25 1.070 4,439,200 -554,049 0.06% 4,749,944
2017-07-26 2017-07-24 1.130 4,993,249 -4,000 0.07% 5,642,371
2017-07-25 2017-07-21 1.140 4,997,249 +754,400 0.07% 5,696,864
2017-07-24 2017-07-20 1.130 4,242,849 +678,800 0.06% 4,794,419
2017-07-21 2017-07-19 1.140 3,564,049 -22,400 0.05% 4,063,016
2017-07-20 2017-07-18 1.150 3,586,449 +926,800 0.05% 4,124,416
2017-07-18 2017-07-14 1.170 2,659,649 +23,200 0.04% 3,111,789
2017-07-17 2017-07-13 1.230 2,636,449 -96,400 0.04% 3,242,832
2017-07-14 2017-07-12 1.140 2,732,849 -20,800 0.04% 3,115,448
2017-07-13 2017-07-11 1.020 2,753,649 +563,200 0.04% 2,808,722
2017-07-12 2017-07-10 1.020 2,190,449 +120,800 0.03% 2,234,258
2017-07-11 2017-07-07 1.030 2,069,649 -773,200 0.03% 2,131,738
2017-07-10 2017-07-06 1.040 2,842,849 -1,197,600 0.04% 2,956,563
2017-07-07 2017-07-05 1.020 4,040,449 -14,800 0.05% 4,121,258
2017-07-06 2017-07-04 1.030 4,055,249 +3,784,400 0.05% 4,176,906
2017-07-05 2017-07-03 1.030 270,849 -10,400 0.00% 278,974
2017-07-04 2017-06-30 1.100 281,249 +281,249 0.00% 309,374
2017-06-30 2017-06-28 1.120 0 -70,000
2017-06-29 2017-06-27 1.130 70,000 +40,000 0.00% 79,100
2017-06-28 2017-06-26 1.200 30,000 +30,000 0.00% 36,000
2017-06-23 2017-06-21 1.180 0 -18,715
2017-06-22 2017-06-20 1.180 18,715 -134,800 0.00% 22,084
2017-06-21 2017-06-19 1.180 153,515 -400 0.00% 181,148
2017-06-20 2017-06-16 1.170 153,915 +153,915 0.00% 180,081
2017-06-16 2017-06-14 1.180 0 -45,200
2017-06-15 2017-06-13 1.170 45,200 -84,400 0.00% 52,884
2017-06-13 2017-06-09 1.190 129,600 -235,600 0.00% 154,224
2017-06-09 2017-06-07 1.200 365,200 -2,800 0.00% 438,240
2017-06-08 2017-06-06 1.210 368,000 -1,718,000 0.00% 445,280
2017-06-07 2017-06-05 1.230 2,086,000 +969,600 0.03% 2,565,780
2017-06-06 2017-06-02 1.210 1,116,400 -10,397,412 0.01% 1,350,844
2017-06-05 2017-06-01 1.210 11,513,812 +4,927,012 0.15% 13,931,713
2017-06-02 2017-05-31 1.230 6,586,800 +5,960,351 0.09% 8,101,764
2017-06-01 2017-05-29 1.370 626,449 -585,600 0.01% 858,235
2017-05-31 2017-05-26 1.300 1,212,049 +684,000 0.02% 1,575,664
2017-05-29 2017-05-25 1.260 528,049 +51,200 0.01% 665,342
2017-05-26 2017-05-24 1.400 476,849 +153,600 0.01% 667,589
2017-05-25 2017-05-23 1.160 323,249 -15,600 0.00% 374,969
2017-05-24 2017-05-22 1.260 338,849 +62,000 0.00% 426,950
2017-05-22 2017-05-18 1.310 276,849 +40,000 0.00% 362,672
2017-05-19 2017-05-17 1.330 236,849 -1,095,600 0.00% 315,009
2017-05-18 2017-05-16 1.300 1,332,449 +1,297,200 0.02% 1,732,184
2017-05-17 2017-05-15 1.370 35,249 +26,400 0.00% 48,291
2017-05-16 2017-05-12 1.390 8,849 -91,551 0.00% 12,300
2017-05-15 2017-05-11 1.430 100,400 +400 0.00% 143,572
2017-05-12 2017-05-10 1.450 100,000 -42,905 0.00% 145,000
2017-05-11 2017-05-09 1.450 142,905 -7,600 0.00% 207,212
2017-05-10 2017-05-08 1.470 150,505 +22,105 0.00% 221,242
2017-05-08 2017-05-04 1.450 128,400 +28,400 0.00% 186,180
2017-05-02 2017-04-27 1.490 100,000 -50,654 0.00% 149,000
2017-04-28 2017-04-26 1.550 150,654 +43,054 0.00% 233,514
2017-04-27 2017-04-25 1.450 107,600 +7,600 0.00% 156,020
2017-04-26 2017-04-24 1.420 100,000 -7,705 0.00% 142,000
2017-04-25 2017-04-21 1.440 107,705 -42,800 0.00% 155,095
2017-04-24 2017-04-20 1.470 150,505 +38,105 0.00% 221,242
2017-04-21 2017-04-19 1.480 112,400 +12,400 0.00% 166,352
2017-04-20 2017-04-18 1.430 100,000 -174,800 0.00% 143,000
2017-04-19 2017-04-13 1.510 274,800 -13,200 0.00% 414,948
2017-04-18 2017-04-12 1.570 288,000 +19,600 0.00% 452,160
2017-04-13 2017-04-11 1.620 268,400 -78,400 0.00% 434,808
2017-04-12 2017-04-10 1.650 346,800 +50,400 0.00% 572,220
2017-04-11 2017-04-07 1.800 296,400 +18,000 0.00% 533,520
2017-04-10 2017-04-06 1.580 278,400 -47,200 0.00% 439,872
2017-04-06 2017-04-03 1.410 325,600 -46,000 0.00% 459,096
2017-04-05 2017-03-31 1.430 371,600 -19,845,200 0.00% 531,388
2017-04-03 2017-03-30 1.410 20,216,800 -375,433 0.27% 28,505,688
2017-03-31 2017-03-29 1.470 20,592,233 -122,400 0.28% 30,270,583
2017-03-30 2017-03-28 1.500 20,714,633 -59,200 0.28% 31,071,950
2017-03-29 2017-03-27 1.470 20,773,833 -58,800 0.28% 30,537,535
2017-03-28 2017-03-24 1.550 20,832,633 +5,033 0.28% 32,290,581
2017-03-27 2017-03-23 1.580 20,827,600 +108,400 0.28% 32,907,608
2017-03-24 2017-03-22 1.580 20,719,200 +41,600 0.28% 32,736,336
2017-03-23 2017-03-21 1.630 20,677,600 +275,200 0.28% 33,704,488
2017-03-22 2017-03-20 1.560 20,402,400 +101,200 0.27% 31,827,744
2017-03-21 2017-03-17 1.590 20,301,200 +138,937 0.27% 32,278,908
2017-03-20 2017-03-16 1.610 20,162,263 -61,343 0.27% 32,461,243
2017-03-17 2017-03-15 1.520 20,223,606 +122,406 0.27% 30,739,881
2017-03-16 2017-03-14 1.560 20,101,200 -4,716,616 0.27% 31,357,872
2017-03-15 2017-03-13 1.580 24,817,816 +400 0.33% 39,212,149
2017-03-14 2017-03-10 1.580 24,817,416 +68,000 0.33% 39,211,517
2017-03-10 2017-03-08 1.680 24,749,416 -56,400 0.33% 41,579,019
2017-03-09 2017-03-07 1.680 24,805,816 +1,600 0.33% 41,673,771
2017-03-08 2017-03-06 1.680 24,804,216 -57,600 0.33% 41,671,083
2017-03-07 2017-03-03 1.650 24,861,816 -346,000 0.33% 41,021,996
2017-03-06 2017-03-02 1.590 25,207,816 +269,200 0.34% 40,080,427
2017-03-03 2017-03-01 1.830 24,938,616 +18,800 0.33% 45,637,667
2017-03-02 2017-02-28 1.910 24,919,816 -328,800 0.33% 47,596,849
2017-03-01 2017-02-27 1.950 25,248,616 -8,800 0.34% 49,234,801
2017-02-28 2017-02-24 1.910 25,257,416 +50,000 0.34% 48,241,665
2017-02-27 2017-02-23 1.990 25,207,416 +4,800 0.34% 50,162,758
2017-02-24 2017-02-22 2.000 25,202,616 +4,982,400 0.34% 50,405,232
2017-02-23 2017-02-21 2.030 20,220,216 +63,600 0.27% 41,047,038
2017-02-22 2017-02-20 2.080 20,156,616 -5,334,000 0.27% 41,925,761
2017-02-21 2017-02-17 2.000 25,490,616 +768,433 0.34% 50,981,232
2017-02-20 2017-02-16 2.160 24,722,183 +75,567 0.33% 53,399,915
2017-02-17 2017-02-15 2.140 24,646,616 -51,200 0.33% 52,743,758
2017-02-16 2017-02-14 2.100 24,697,816 +591,200 0.33% 51,865,414
2017-02-15 2017-02-13 2.380 24,106,616 +56,800 0.32% 57,373,746
2017-02-13 2017-02-09 2.400 24,049,816 -179,600 0.32% 57,719,558
2017-02-10 2017-02-08 2.410 24,229,416 +213,200 0.32% 58,392,893
2017-02-09 2017-02-07 2.390 24,016,216 -29,200 0.32% 57,398,756
2017-02-08 2017-02-06 2.330 24,045,416 -426,800 0.32% 56,025,819
2017-02-07 2017-02-03 2.370 24,472,216 +406,000 0.33% 57,999,152
2017-02-06 2017-02-02 2.430 24,066,216 -4,400 0.32% 58,480,905
2017-02-03 2017-02-01 2.100 24,070,616 -10,000 0.32% 50,548,294
2017-02-02 2017-01-27 2.210 24,080,616 -128,800 0.32% 53,218,161
2017-02-01 2017-01-25 2.040 24,209,416 -6,800 0.32% 49,387,209
2017-01-26 2017-01-24 2.110 24,216,216 +20,000 0.32% 51,096,216
2017-01-25 2017-01-23 1.670 24,196,216 +3,564,800 0.32% 40,407,681
2017-01-24 2017-01-20 2.000 20,631,416 -40,800 0.28% 41,262,832
2017-01-23 2017-01-19 2.550 20,672,216 +27,200 0.28% 52,714,151
2017-01-20 2017-01-18 2.800 20,645,016 -14,000 0.28% 57,806,045
2017-01-19 2017-01-17 2.900 20,659,016 -789,600 0.28% 59,911,146
2017-01-18 2017-01-16 2.900 21,448,616 -39,200 0.29% 62,200,986
2017-01-17 2017-01-13 2.850 21,487,816 +259,200 0.29% 61,240,276
2017-01-16 2017-01-12 4.000 21,228,616 -18,400 0.28% 84,914,464
2017-01-13 2017-01-11 4.050 21,247,016 +6,000 0.28% 86,050,415
2017-01-12 2017-01-10 3.850 21,241,016 +22,800 0.28% 81,777,912
2017-01-11 2017-01-09 3.800 21,218,216 -9,200 0.28% 80,629,221
2017-01-10 2017-01-06 3.850 21,227,416 +957,416 0.28% 81,725,552
2017-01-06 2017-01-04 3.950 20,270,000 +400 0.27% 80,066,500
2017-01-04 2016-12-30 3.900 20,269,600 +1,200 0.27% 79,051,440
2017-01-03 2016-12-29 3.900 20,268,400 +243,600 0.27% 79,046,760
2016-12-30 2016-12-28 3.950 20,024,800 +8,800 0.27% 79,097,960
2016-12-29 2016-12-23 3.700 20,016,000 +4,800 0.27% 74,059,200
2016-12-28 2016-12-22 3.900 20,011,200 -4,000 0.27% 78,043,680
2016-12-23 2016-12-21 4.150 20,015,200 +14,000 0.27% 83,063,080
2016-12-22 2016-12-20 4.100 20,001,200 -7,600 0.27% 82,004,920
2016-12-21 2016-12-19 4.000 20,008,800 +196,800 0.27% 80,035,200
2016-12-20 2016-12-16 4.850 19,812,000 -189,200 0.27% 96,088,200
2016-12-19 2016-12-15 4.850 20,001,200 -10,000 0.27% 97,005,820
2016-12-15 2016-12-13 5.100 20,011,200 +10,000 0.27% 102,057,120
2016-12-14 2016-12-12 5.000 20,001,200 -226,800 0.27% 100,006,000
2016-12-13 2016-12-09 5.600 20,228,000 +226,800 0.27% 113,276,800
2016-12-12 2016-12-08 5.800 20,001,200 -16,800 0.27% 116,006,960
2016-12-09 2016-12-07 5.900 20,018,000 +16,800 0.27% 118,106,200
2016-12-08 2016-12-06 6.200 20,001,200 -964,006 0.27% 124,007,440
2016-12-07 2016-12-05 5.700 20,965,206 +2,477,200 0.28% 119,501,674
2016-12-06 2016-12-02 6.900 18,488,006 -665,194 0.25% 127,567,241
2016-12-05 2016-12-01 7.100 19,153,200 +136,400 0.26% 135,987,720
2016-12-02 2016-11-30 6.800 19,016,800 -1,064,627 0.26% 129,314,240
2016-12-01 2016-11-29 6.500 20,081,427 -3,200 0.27% 130,529,276
2016-11-30 2016-11-28 6.600 20,084,627 +84,627 0.27% 132,558,538
2016-11-29 2016-11-25 6.400 20,000,000 -215,200 0.27% 128,000,000
2016-11-28 2016-11-24 6.300 20,215,200 +215,200 0.27% 127,355,760
2016-11-21 2016-11-17 6.400 20,000,000 -984,400 0.27% 128,000,000
2016-11-18 2016-11-16 6.300 20,984,400 +484,665 0.29% 132,201,720
2016-11-17 2016-11-15 6.400 20,499,735 +476,729 0.28% 131,198,304
2016-11-16 2016-11-14 4.950 20,023,006 +2,400 0.27% 99,113,880
2016-11-11 2016-11-09 5.000 20,020,606 +18,400 0.27% 100,103,030
2016-11-09 2016-11-07 5.200 20,002,206 -20,000 0.27% 104,011,471
2016-11-04 2016-11-02 5.100 20,022,206 +19,200 0.27% 102,113,251
2016-10-31 2016-10-27 5.300 20,003,006 -10,000 0.27% 106,015,932
2016-10-27 2016-10-25 5.500 20,013,006 -9,600 0.27% 110,071,533
2016-10-26 2016-10-24 5.400 20,022,606 -400 0.27% 108,122,072
2016-10-25 2016-10-20 5.200 20,023,006 +10,000 0.27% 104,119,631
2016-10-24 2016-10-19 4.950 20,013,006 -6,400 0.27% 99,064,380
2016-10-20 2016-10-18 4.950 20,019,406 -37,200 0.27% 99,096,060
2016-10-19 2016-10-17 4.700 20,056,606 -1,063,600 0.27% 94,266,048
2016-10-18 2016-10-14 4.700 21,120,206 -1,000,000 0.29% 99,264,968
2016-10-17 2016-10-13 4.700 22,120,206 -1,024,400 0.30% 103,964,968
2016-10-14 2016-10-12 4.750 23,144,606 -1,000,000 0.31% 109,936,878
2016-10-13 2016-10-11 4.850 24,144,606 -989,200 0.33% 117,101,339
2016-10-12 2016-10-07 4.800 25,133,806 -1,008,800 0.34% 120,642,269
2016-10-11 2016-10-06 4.850 26,142,606 -992,000 0.36% 126,791,639
2016-10-07 2016-10-05 4.950 27,134,606 -1,014,000 0.37% 134,316,300
2016-10-06 2016-10-04 4.700 28,148,606 -880,400 0.38% 132,298,448
2016-10-05 2016-10-03 5.100 29,029,006 -1,060,000 0.39% 148,047,931
2016-10-04 2016-09-30 4.950 30,089,006 -1,000,000 0.41% 148,940,580
2016-10-03 2016-09-29 4.600 31,089,006 -999,600 0.42% 143,009,428
2016-09-30 2016-09-28 4.400 32,088,606 -997,600 0.44% 141,189,866
2016-09-29 2016-09-27 4.350 33,086,206 -984,800 0.45% 143,924,996
2016-09-28 2016-09-26 4.200 34,071,006 -1,000,000 0.46% 143,098,225
2016-09-27 2016-09-23 4.050 35,071,006 -1,018,000 0.48% 142,037,574
2016-09-26 2016-09-22 4.250 36,089,006 -995,200 0.49% 153,378,276
2016-09-23 2016-09-21 4.500 37,084,206 -1,000,000 0.50% 166,878,927
2016-09-22 2016-09-20 4.550 38,084,206 -998,400 0.52% 173,283,137
2016-09-21 2016-09-19 4.450 39,082,606 -11,200 0.53% 173,917,597
2016-09-20 2016-09-15 4.300 39,093,806 +59,200 0.53% 168,103,366
2016-09-19 2016-09-14 4.300 39,034,606 -27,600 0.53% 167,848,806
2016-09-15 2016-09-13 4.250 39,062,206 -988,400 0.53% 166,014,376
2016-09-14 2016-09-12 3.900 40,050,606 -6,800 0.54% 156,197,363
2016-09-08 2016-09-06 3.900 40,057,406 -2,400 0.54% 156,223,883
2016-09-06 2016-09-02 3.650 40,059,806 -52,000 0.54% 146,218,292
2016-08-31 2016-08-29 3.350 40,111,806 -24,400 0.55% 134,374,550
2016-08-29 2016-08-25 3.300 40,136,206 -26,400 0.55% 132,449,480
2016-08-26 2016-08-24 3.550 40,162,606 -6,400 0.55% 142,577,251
2016-08-25 2016-08-23 3.450 40,169,006 +19,600 0.55% 138,583,071
2016-08-23 2016-08-19 3.050 40,149,406 -16,800 0.55% 122,455,688
2016-08-22 2016-08-18 3.000 40,166,206 +2,767,573 0.55% 120,498,618
2016-08-19 2016-08-17 3.050 37,398,633 -2,790,567 0.51% 114,065,831
2016-08-12 2016-08-10 2.950 40,189,200 +8,000 0.55% 118,558,140
2016-08-01 2016-07-28 3.000 40,181,200 -58,000 0.55% 120,543,600
2016-07-28 2016-07-26 3.050 40,239,200 -800 0.55% 122,729,560
2016-07-22 2016-07-20 3.100 40,240,000 +400 0.55% 124,744,000
2016-07-21 2016-07-19 3.150 40,239,600 +400 0.55% 126,754,740
2016-07-19 2016-07-15 3.150 40,239,200 +13,600 0.55% 126,753,480
2016-07-15 2016-07-13 3.150 40,225,600 +3 0.55% 126,710,640
2016-07-13 2016-07-11 3.250 40,225,597 -10,403 0.55% 130,733,190
2016-07-12 2016-07-08 3.150 40,236,000 -6,800 0.55% 126,743,400
2016-07-11 2016-07-07 3.200 40,242,800 -18,800 0.55% 128,776,960
2016-07-08 2016-07-06 3.150 40,261,600 -2,800 0.55% 126,824,040
2016-07-06 2016-07-04 3.200 40,264,400 +800 0.55% 128,846,080
2016-06-24 2016-06-22 3.350 40,263,600 +10,000 0.55% 134,883,060
2016-06-23 2016-06-21 3.350 40,253,600 +28,000 0.55% 134,849,560
2016-06-22 2016-06-20 3.450 40,225,600 +221,073 0.55% 138,778,320
2016-06-21 2016-06-17 3.300 40,004,527 -26,800 0.54% 132,014,939
2016-06-20 2016-06-16 3.250 40,031,327 +26,800 0.54% 130,101,813
2016-06-17 2016-06-15 3.450 40,004,527 +4,527 0.54% 138,015,618
2016-06-16 2016-06-14 3.350 40,000,000 -4,800 0.54% 134,000,000
2016-06-15 2016-06-13 3.350 40,004,800 +4,800 0.54% 134,016,080
2016-06-13 2016-06-08 3.450 40,000,000 -800 0.54% 138,000,000
2016-06-10 2016-06-07 3.450 40,000,800 +800 0.54% 138,002,760
2016-06-08 2016-06-06 3.300 40,000,000 +39,996,000 0.54% 132,000,000
2016-06-07 2016-06-03 3.300 4,000 -40,306,400 0.00% 13,200
2016-06-06 2016-06-02 3.350 40,310,400 +39,796,400 0.55% 135,039,840
2016-06-03 2016-06-01 3.250 514,000 -196,400 0.01% 1,670,500
2016-06-02 2016-05-31 3.300 710,400 -197,600 0.01% 2,344,320
2016-06-01 2016-05-30 3.200 908,000 -200,000 0.01% 2,905,600
2016-05-31 2016-05-27 3.200 1,108,000 -200,800 0.02% 3,545,600
2016-05-30 2016-05-26 3.050 1,308,800 -190,000 0.02% 3,991,840
2016-05-27 2016-05-25 3.200 1,498,800 -228,000 0.02% 4,796,160
2016-05-26 2016-05-24 3.000 1,726,800 -200,000 0.02% 5,180,400
2016-05-25 2016-05-23 3.100 1,926,800 -206,000 0.03% 5,973,080
2016-05-24 2016-05-20 3.050 2,132,800 -200,000 0.03% 6,505,040
2016-05-23 2016-05-19 3.150 2,332,800 -198,800 0.03% 7,348,320
2016-05-20 2016-05-18 3.350 2,531,600 -200,000 0.03% 8,480,860
2016-05-19 2016-05-17 3.300 2,731,600 -196,000 0.04% 9,014,280
2016-05-18 2016-05-16 3.300 2,927,600 -77,200 0.04% 9,661,080
2016-05-17 2016-05-13 3.250 3,004,800 -200,000 0.04% 9,765,600
2016-05-16 2016-05-12 3.400 3,204,800 -198,400 0.04% 10,896,320
2016-05-13 2016-05-11 3.350 3,403,200 -199,600 0.05% 11,400,720
2016-05-12 2016-05-10 3.250 3,602,800 -200,000 0.05% 11,709,100
2016-05-11 2016-05-09 3.400 3,802,800 -115,600 0.05% 12,929,520
2016-05-10 2016-05-06 3.350 3,918,400 -196,400 0.05% 13,126,640
2016-05-09 2016-05-05 3.400 4,114,800 -200,000 0.06% 13,990,320
2016-05-06 2016-05-04 3.400 4,314,800 -200,000 0.06% 14,670,320
2016-05-05 2016-05-03 3.450 4,514,800 -198,400 0.06% 15,576,060
2016-05-04 2016-04-29 3.550 4,713,200 -190,400 0.06% 16,731,860
2016-05-03 2016-04-28 3.450 4,903,600 -196,400 0.07% 16,917,420
2016-04-29 2016-04-27 3.550 5,100,000 -200,000 0.07% 18,105,000
2016-04-28 2016-04-26 3.500 5,300,000 -292,800 0.07% 18,550,000
2016-04-27 2016-04-25 3.650 5,592,800 -202,400 0.08% 20,413,720
2016-04-26 2016-04-22 3.650 5,795,200 -200,000 0.08% 21,152,480
2016-04-25 2016-04-21 3.600 5,995,200 -199,200 0.08% 21,582,720
2016-04-22 2016-04-20 3.650 6,194,400 -200,000 0.08% 22,609,560
2016-04-21 2016-04-19 3.700 6,394,400 -107,600 0.09% 23,659,280
2016-04-20 2016-04-18 3.700 6,502,000 -292,400 0.09% 24,057,400
2016-04-19 2016-04-15 3.750 6,794,400 -210,000 0.09% 25,479,000
2016-04-18 2016-04-14 3.800 7,004,400 -190,000 0.10% 26,616,720
2016-04-15 2016-04-13 3.750 7,194,400 -210,000 0.10% 26,979,000
2016-04-14 2016-04-12 3.750 7,404,400 -96,400 0.10% 27,766,500
2016-04-13 2016-04-11 3.700 7,500,800 -302,800 0.10% 27,752,960
2016-04-12 2016-04-08 3.750 7,803,600 -105,600 0.11% 29,263,500
2016-04-11 2016-04-07 3.800 7,909,200 -410,800 0.11% 30,054,960
2016-04-08 2016-04-06 3.700 8,320,000 -205,600 0.11% 30,784,000
2016-04-07 2016-04-05 3.700 8,525,600 +22,400 0.12% 31,544,720
2016-04-06 2016-04-01 3.650 8,503,200 -196,800 0.12% 31,036,680
2016-04-05 2016-03-31 3.750 8,700,000 -201,200 0.12% 32,625,000
2016-04-01 2016-03-30 3.800 8,901,200 -200,000 0.12% 33,824,560
2016-03-31 2016-03-29 3.750 9,101,200 -199,600 0.12% 34,129,500
2016-03-30 2016-03-24 3.650 9,300,800 -199,200 0.13% 33,947,920
2016-03-29 2016-03-23 3.700 9,500,000 -210,400 0.13% 35,150,000
2016-03-24 2016-03-22 3.900 9,710,400 -1,284,400 0.13% 37,870,560
2016-03-23 2016-03-21 3.600 10,994,800 +1,310,400 0.15% 39,581,280
2016-03-22 2016-03-18 3.800 9,684,400 -330,000 0.13% 36,800,720
2016-03-21 2016-03-17 3.850 10,014,400 -208,000 0.14% 38,555,440
2016-03-18 2016-03-16 3.900 10,222,400 -603,600 0.14% 39,867,360
2016-03-17 2016-03-15 4.050 10,826,000 -200,000 0.15% 43,845,300
2016-03-16 2016-03-14 4.150 11,026,000 -199,600 0.15% 45,757,900
2016-03-15 2016-03-11 4.300 11,225,600 -196,400 0.15% 48,270,080
2016-03-14 2016-03-10 4.200 11,422,000 -201,200 0.16% 47,972,400
2016-03-11 2016-03-09 4.100 11,623,200 -200,000 0.16% 47,655,120
2016-03-10 2016-03-08 4.150 11,823,200 -204,400 0.16% 49,066,280
2016-03-09 2016-03-07 4.200 12,027,600 -73,200 0.16% 50,515,920
2016-03-08 2016-03-04 4.450 12,100,800 -1,168,400 0.16% 53,848,560
2016-03-07 2016-03-03 4.550 13,269,200 +638,400 0.18% 60,374,860
2016-03-04 2016-03-02 4.400 12,630,800 -200,000 0.17% 55,575,520
2016-03-03 2016-03-01 4.200 12,830,800 -127,200 0.17% 53,889,360
2016-03-02 2016-02-29 3.950 12,958,000 -200,000 0.18% 51,184,100
2016-03-01 2016-02-26 4.200 13,158,000 -192,800 0.18% 55,263,600
2016-02-29 2016-02-25 4.100 13,350,800 -216,000 0.18% 54,738,280
2016-02-26 2016-02-24 4.050 13,566,800 -204,000 0.18% 54,945,540
2016-02-25 2016-02-23 4.300 13,770,800 -147,600 0.19% 59,214,440
2016-02-24 2016-02-22 4.350 13,918,400 -181,600 0.19% 60,545,040
2016-02-23 2016-02-19 4.200 14,100,000 -450,000 0.19% 59,220,000
2016-02-22 2016-02-18 4.050 14,550,000 -178,400 0.20% 58,927,500
2016-02-19 2016-02-17 3.750 14,728,400 -240,400 0.20% 55,231,500
2016-02-18 2016-02-16 3.850 14,968,800 -197,600 0.20% 57,629,880
2016-02-17 2016-02-15 3.900 15,166,400 -200,000 0.21% 59,148,960
2016-02-16 2016-02-12 3.850 15,366,400 -175,200 0.21% 59,160,640
2016-02-15 2016-02-11 3.750 15,541,600 -173,200 0.21% 58,281,000
2016-02-12 2016-02-05 4.050 15,714,800 -196,400 0.21% 63,644,940
2016-02-11 2016-02-04 4.150 15,911,200 +11,200 0.22% 66,031,480
2016-02-05 2016-02-03 4.000 15,900,000 -420,400 0.22% 63,600,000
2016-02-04 2016-02-02 4.000 16,320,400 -76,400 0.22% 65,281,600
2016-02-03 2016-02-01 4.050 16,396,800 -103,200 0.22% 66,407,040
2016-02-02 2016-01-29 4.150 16,500,000 -377,600 0.22% 68,475,000
2016-02-01 2016-01-28 4.000 16,877,600 -86,800 0.23% 67,510,400
2016-01-29 2016-01-27 4.150 16,964,400 -158,400 0.23% 70,402,260
2016-01-28 2016-01-26 4.150 17,122,800 -301,200 0.23% 71,059,620
2016-01-27 2016-01-25 4.600 17,424,000 -176,000 0.24% 80,150,400
2016-01-26 2016-01-22 4.550 17,600,000 -200,000 0.24% 80,080,000
2016-01-25 2016-01-21 4.350 17,800,000 -200,000 0.24% 77,430,000
2016-01-22 2016-01-20 4.650 18,000,000 -514,400 0.24% 83,700,000
2016-01-21 2016-01-19 4.850 18,514,400 -63,200 0.25% 89,794,840
2016-01-20 2016-01-18 4.900 18,577,600 -22,400 0.25% 91,030,240
2016-01-19 2016-01-15 5.000 18,600,000 -324,000 0.25% 93,000,000
2016-01-18 2016-01-14 5.000 18,924,000 -200,000 0.26% 94,620,000
2016-01-15 2016-01-13 4.950 19,124,000 -76,000 0.26% 94,663,800
2016-01-14 2016-01-12 4.950 19,200,000 -342,800 0.26% 95,040,000
2016-01-13 2016-01-11 5.100 19,542,800 -57,200 0.27% 99,668,280
2016-01-12 2016-01-08 5.100 19,600,000 -200,000 0.27% 99,960,000
2016-01-11 2016-01-07 5.100 19,800,000 -200,000 0.27% 100,980,000
2016-01-08 2016-01-06 5.300 20,000,000 -200,000 0.27% 106,000,000
2016-01-07 2016-01-05 5.100 20,200,000 -205,200 0.27% 103,020,000
2016-01-06 2016-01-04 5.200 20,405,200 -200,000 0.28% 106,107,040
2016-01-05 2015-12-31 5.800 20,605,200 -400,000 0.28% 119,510,160
2016-01-04 2015-12-29 5.400 21,005,200 -200,000 0.29% 113,428,080
2015-12-30 2015-12-28 5.300 21,205,200 -200,000 0.29% 112,387,560
2015-12-29 2015-12-24 5.300 21,405,200 -394,800 0.29% 113,447,560
2015-12-28 2015-12-22 5.500 21,800,000 -200,000 0.30% 119,900,000
2015-12-23 2015-12-21 5.200 22,000,000 -223,006 0.30% 114,400,000
2015-12-22 2015-12-18 5.300 22,223,006 -199,200 0.30% 117,781,932
2015-12-21 2015-12-17 5.500 22,422,206 -200,000 0.31% 123,322,133
2015-12-18 2015-12-16 5.400 22,622,206 -200,000 0.31% 122,159,912
2015-12-17 2015-12-15 5.200 22,822,206 -178,594 0.31% 118,675,471
2015-12-16 2015-12-14 5.100 23,000,800 -249,600 0.31% 117,304,080
2015-12-15 2015-12-11 5.500 23,250,400 -199,600 0.32% 127,877,200
2015-12-14 2015-12-10 5.500 23,450,000 -150,000 0.32% 128,975,000
2015-12-11 2015-12-09 5.300 23,600,000 -250,000 0.32% 125,080,000
2015-12-10 2015-12-08 5.400 23,850,000 -151,200 0.32% 128,790,000
2015-12-09 2015-12-07 5.700 24,001,200 -198,800 0.33% 136,806,840
2015-12-08 2015-12-04 5.800 24,200,000 -200,000 0.33% 140,360,000
2015-12-07 2015-12-03 5.900 24,400,000 -200,000 0.33% 143,960,000
2015-12-04 2015-12-02 5.900 24,600,000 -200,000 0.33% 145,140,000
2015-12-03 2015-12-01 5.900 24,800,000 -450,606 0.34% 146,320,000
2015-12-02 2015-11-30 5.700 25,250,606 +30,600 0.34% 143,928,454
2015-12-01 2015-11-27 6.100 25,220,006 -200,000 0.34% 153,842,037
2015-11-30 2015-11-26 6.100 25,420,006 -200,000 0.35% 155,062,037
2015-11-27 2015-11-25 6.100 25,620,006 -200,000 0.35% 156,282,037
2015-11-26 2015-11-24 6.100 25,820,006 -198,800 0.35% 157,502,037
2015-11-25 2015-11-23 6.000 26,018,806 -96,000 0.35% 156,112,836
2015-11-24 2015-11-20 6.200 26,114,806 -192,800 0.36% 161,911,797
2015-11-23 2015-11-19 5.900 26,307,606 -202,800 0.36% 155,214,875
2015-11-20 2015-11-18 5.900 26,510,406 -192,400 0.36% 156,411,395
2015-11-19 2015-11-17 6.100 26,702,806 -197,200 0.36% 162,887,117
2015-11-18 2015-11-16 6.300 26,900,006 -200,000 0.37% 169,470,038
2015-11-17 2015-11-13 6.500 27,100,006 -200,000 0.37% 176,150,039
2015-11-16 2015-11-12 6.300 27,300,006 -200,000 0.37% 171,990,038
2015-11-13 2015-11-11 6.500 27,500,006 +27,500,006 0.37% 178,750,039
2015-11-12 2015-11-10 6.600 0 -27,900,006
2015-11-11 2015-11-09 6.700 27,900,006 -200,000 0.38% 186,930,040
2015-11-10 2015-11-06 6.700 28,100,006 -200,000 0.38% 188,270,040
2015-11-09 2015-11-05 6.800 28,300,006 -200,000 0.39% 192,440,041
2015-11-06 2015-11-04 6.800 28,500,006 -200,000 0.39% 193,800,041
2015-11-05 2015-11-03 6.800 28,700,006 -200,000 0.39% 195,160,041
2015-11-04 2015-11-02 6.800 28,900,006 -200,000 0.39% 196,520,041
2015-11-03 2015-10-30 6.800 29,100,006 -199,994 0.40% 197,880,041
2015-11-02 2015-10-29 7.000 29,300,000 -200,000 0.40% 205,100,000
2015-10-30 2015-10-28 6.900 29,500,000 -200,000 0.40% 203,550,000
2015-10-29 2015-10-27 7.300 29,700,000 -200,000 0.40% 216,810,000
2015-10-28 2015-10-26 7.900 29,900,000 -100,000 0.41% 236,210,000
2015-10-05 2015-09-30 5.800 30,000,000 -3,400 1.63% 174,000,000
2015-09-22 2015-09-18 7.100 30,003,400 -5,000 1.63% 213,024,140
2015-09-17 2015-09-15 7.200 30,008,400 -10,000 1.63% 216,060,480
2015-09-16 2015-09-14 6.800 30,018,400 -1,600 1.63% 204,125,120
2015-09-15 2015-09-11 6.900 30,020,000 +20,000 1.63% 207,138,000
2015-09-14 2015-09-10 6.700 30,000,000 -19,000 1.63% 201,000,000
2015-09-11 2015-09-09 7.300 30,019,000 +19,000 1.63% 219,138,700
2015-08-10 2015-08-06 8.900 30,000,000 +30,000,000 1.66% 267,000,000
2015-08-07 2015-08-05 9.500 0 -30,000,006
2015-08-06 2015-08-04 10.000 30,000,006 +29,998,200 1.66% 300,000,060
2015-06-10 2015-06-08 5.700 1,806 -8,800 0.00% 10,294
2015-06-09 2015-06-05 4.460 10,606 +5,600 0.00% 47,303
2015-06-08 2015-06-04 4.600 5,006 -13,200 0.00% 23,028
2015-06-05 2015-06-03 4.760 18,206 -8,200 0.00% 86,661
2015-06-04 2015-06-02 5.600 26,406 +5,000 0.00% 147,874
2015-06-03 2015-06-01 4.380 21,406 +2,800 0.00% 93,758
2015-06-02 2015-05-29 4.460 18,606 +11,000 0.00% 82,983
2015-06-01 2015-05-28 4.740 7,606 +1,000 0.00% 36,052
2015-05-29 2015-05-27 4.980 6,606 +1,800 0.00% 32,898
2015-05-28 2015-05-26 5.200 4,806 -14,200 0.00% 24,991
2015-05-27 2015-05-22 5.400 19,006 +200 0.00% 102,632
2015-05-26 2015-05-21 5.600 18,806 -200 0.00% 105,314
2015-05-22 2015-05-20 5.900 19,006 +800 0.00% 112,135
2015-05-18 2015-05-14 6.800 18,206 -1,800 0.00% 123,801
2015-05-13 2015-05-11 7.000 20,006 +1,600 0.00% 140,042
2015-05-12 2015-05-08 7.100 18,406 -800 0.00% 130,683
2015-05-08 2015-05-06 5.800 19,206 -1,800 0.00% 111,395
2015-05-07 2015-05-05 5.600 21,006 +8,000 0.00% 117,634
2015-05-06 2015-05-04 5.600 13,006 -600 0.00% 72,834
2015-05-05 2015-04-30 5.700 13,606 -6,200 0.00% 77,554
2015-04-30 2015-04-28 5.600 19,806 +11,000 0.00% 110,914
2015-04-29 2015-04-27 5.500 8,806 -41,000 0.00% 48,433
2015-04-28 2015-04-24 5.500 49,806 -4,600 0.00% 273,933
2015-04-23 2015-04-21 5.800 54,406 +54,400 0.00% 315,555
2015-04-22 2015-04-20 5.200 6 -48,800 0.00% 31
2015-04-21 2015-04-17 5.000 48,806 +48,800 0.00% 244,030
2015-04-20 2015-04-16 4.000 6 -17,400 0.00% 24
2015-04-17 2015-04-15 3.080 17,406 +17,400 0.00% 53,610
2015-04-16 2015-04-14 3.100 6 -47,600 0.00% 19
2015-04-15 2015-04-13 3.080 47,606 -6,800 0.00% 146,626
2015-04-13 2015-04-09 2.300 54,406 +200 0.00% 125,134
2015-04-10 2015-04-08 2.320 54,206 +200 0.00% 125,758
2015-04-09 2015-04-02 2.240 54,006 +1,000 0.00% 120,973
2015-03-24 2015-03-20 2.240 53,006 +2,000 0.00% 118,733
2015-03-20 2015-03-18 2.200 51,006 +600 0.00% 112,213
2015-03-19 2015-03-17 2.200 50,406 +3,000 0.00% 110,893
2015-03-18 2015-03-16 2.300 47,406 -5,400 0.00% 109,034
2015-03-17 2015-03-13 2.300 52,806 -1,600 0.00% 121,454
2015-03-12 2015-03-10 2.160 54,406 +400 0.00% 117,517
2015-03-11 2015-03-09 2.160 54,006 +1,600 0.00% 116,653
2015-02-25 2015-02-23 2.220 52,406 +6,200 0.00% 116,341
2015-02-24 2015-02-18 2.300 46,206 +4,000 0.00% 106,274
2015-02-23 2015-02-16 2.220 42,206 +6,800 0.00% 93,697
2015-02-17 2015-02-13 2.240 35,406 -7,400 0.00% 79,309
2015-02-13 2015-02-11 2.500 42,806 -1,000 0.00% 107,015
2015-02-10 2015-02-06 2.700 43,806 -600 0.00% 118,276
2015-02-09 2015-02-05 2.700 44,406 +400 0.00% 119,896
2015-02-06 2015-02-04 2.604 44,006 +1,000 0.00% 114,592
2015-02-05 2015-02-03 2.546 43,006 -1,586 0.00% 109,499
2015-02-04 2015-02-02 2.508 44,592 +5,807 0.00% 111,817
2015-02-02 2015-01-29 2.585 38,785 +4,977 0.00% 100,248
2015-01-30 2015-01-28 2.604 33,808 +10,990 0.00% 88,036
2015-01-29 2015-01-27 2.604 22,818 +3,111 0.00% 59,418
2015-01-28 2015-01-26 2.604 19,707 +3,733 0.00% 51,317
2015-01-27 2015-01-23 2.527 15,974 +10,368 0.00% 40,364
2015-01-26 2015-01-22 2.508 5,606 -32,350 0.00% 14,057
2015-01-22 2015-01-20 2.662 37,956 +4,355 0.00% 101,034
2015-01-21 2015-01-19 2.643 33,601 -2,074 0.00% 88,793
2015-01-20 2015-01-16 2.720 35,675 +4,770 0.00% 97,026
2015-01-16 2015-01-14 2.778 30,905 +13,894 0.00% 85,842
2015-01-15 2015-01-13 2.681 17,011 +4,355 0.00% 45,609
2015-01-14 2015-01-12 2.835 12,656 -16,797 0.00% 35,886
2015-01-12 2015-01-08 2.623 29,453 +414 0.00% 77,264
2015-01-09 2015-01-07 2.700 29,039 +9,332 0.00% 78,418
2015-01-08 2015-01-06 2.643 19,707 -2,696 0.00% 52,077
2015-01-07 2015-01-05 2.623 22,403 +208 0.00% 58,770
2015-01-06 2015-01-02 2.681 22,195 -10,369 0.00% 59,508
2015-01-05 2014-12-31 2.508 32,564 +1,452 0.00% 81,656
2014-12-30 2014-12-24 2.392 31,112 +5,806 0.00% 74,414
2014-12-29 2014-12-22 2.546 25,306 -2,488 0.00% 64,432
2014-12-23 2014-12-19 2.546 27,794 -4,355 0.00% 70,767
2014-12-22 2014-12-18 2.508 32,149 +21,152 0.00% 80,615
2014-12-19 2014-12-17 2.450 10,997 -6,636 0.00% 26,939
2014-12-17 2014-12-15 2.411 17,633 +622 0.00% 42,515
2014-12-16 2014-12-12 2.565 17,011 -1,452 0.00% 43,640
2014-12-15 2014-12-11 2.508 18,463 +1,867 0.00% 46,297
2014-12-12 2014-12-10 2.527 16,596 +5,391 0.00% 41,936
2014-12-11 2014-12-09 2.643 11,205 +5,807 0.00% 29,610
2014-12-10 2014-12-08 3.279 5,398 -1,244 0.00% 17,701
2014-12-09 2014-12-05 3.453 6,642 -10,784 0.00% 22,933
2014-12-08 2014-12-04 3.376 17,426 +208 0.00% 58,822
2014-12-05 2014-12-03 3.067 17,218 -4,148 0.00% 52,806
2014-12-04 2014-12-02 3.125 21,366 +17,005 0.00% 66,764
2014-12-03 2014-12-01 2.893 4,361 -6,844 0.00% 12,618
2014-12-02 2014-11-28 2.508 11,205 +11,199 0.00% 28,097
2014-11-27 2014-11-25 2.565 6 -16,176 0.00% 15
2014-11-26 2014-11-24 2.430 16,182 -10,161 0.00% 39,329
2014-11-25 2014-11-21 2.353 26,343 +415 0.00% 61,992
2014-11-24 2014-11-20 2.392 25,928 -1,037 0.00% 62,015
2014-11-21 2014-11-19 2.276 26,965 +13,065 0.00% 61,375
2014-11-20 2014-11-18 2.334 13,900 -5,600 0.00% 32,442
2014-11-18 2014-11-14 2.218 19,500 -12,649 0.00% 43,255
2014-11-17 2014-11-13 2.238 32,149 +6,221 0.00% 71,934
2014-11-07 2014-11-05 2.238 25,928 -622 0.00% 58,014
2014-11-06 2014-11-04 2.218 26,550 -10,369 0.00% 58,894
2014-10-24 2014-10-22 1.967 36,919 -415 0.00% 72,637
2014-10-06 2014-09-30 1.929 37,334 +622 0.00% 72,013
2014-10-03 2014-09-29 1.929 36,712 +830 0.00% 70,813
2014-09-30 2014-09-26 2.025 35,882 +4,147 0.00% 72,673
2014-09-26 2014-09-24 2.102 31,735 -1,866 0.00% 66,722
2014-09-22 2014-09-18 2.045 33,601 -2,074 0.00% 68,701
2014-09-16 2014-09-12 2.102 35,675 +1,867 0.00% 75,006
2014-09-04 2014-09-02 2.045 33,808 -1,037 0.00% 69,125
2014-08-28 2014-08-26 2.025 34,845 -1,452 0.00% 70,573
2014-08-26 2014-08-22 1.929 36,297 +2,903 0.00% 70,013
2014-08-25 2014-08-21 2.006 33,394 +623 0.00% 66,990
2014-08-22 2014-08-20 2.102 32,771 +4,769 0.00% 68,901
2014-08-21 2014-08-19 2.141 28,002 -2,903 0.00% 59,954
2014-08-20 2014-08-18 2.315 30,905 -4,562 0.00% 71,535
2014-08-19 2014-08-15 2.083 35,467 -208 0.00% 73,885
2014-08-14 2014-08-12 2.064 35,675 -414 0.00% 73,630
2014-08-13 2014-08-11 2.025 36,089 -623 0.00% 73,092
2014-08-08 2014-08-06 2.025 36,712 +623 0.00% 74,354
2014-08-06 2014-08-04 2.102 36,089 -208 0.00% 75,877
2014-08-04 2014-07-31 2.160 36,297 -207 0.00% 78,414
2014-08-01 2014-07-30 2.102 36,504 +11,405 0.00% 76,749
2014-07-31 2014-07-29 2.141 25,099 -207 0.00% 53,739
2014-07-30 2014-07-28 2.141 25,306 -11,406 0.00% 54,182
2014-07-25 2014-07-23 2.102 36,712 +208 0.00% 77,187
2014-07-24 2014-07-22 2.102 36,504 -1,244 0.00% 76,749
2014-07-23 2014-07-21 2.083 37,748 +1,036 0.00% 78,637
2014-07-22 2014-07-18 2.102 36,712 +1,037 0.00% 77,187
2014-07-21 2014-07-17 2.102 35,675 +622 0.00% 75,006
2014-07-18 2014-07-16 2.083 35,053 -414 0.00% 73,022
2014-07-16 2014-07-14 2.102 35,467 +4,977 0.00% 74,569
2014-07-09 2014-07-07 2.025 30,490 -415 0.00% 61,752
2014-07-08 2014-07-04 2.045 30,905 -2,074 0.00% 63,189
2014-06-12 2014-06-10 1.755 32,979 -207 0.00% 57,888
2014-06-03 2014-05-29 1.832 33,186 -415 0.00% 60,812
2014-05-30 2014-05-28 1.775 33,601 -207 0.00% 59,628
2014-05-29 2014-05-27 1.832 33,808 -5,599 0.00% 61,951
2014-04-11 2014-04-09 1.929 39,407 +1,244 0.00% 76,012
2014-04-04 2014-04-02 1.929 38,163 -208 0.00% 73,612
2014-04-02 2014-03-31 1.929 38,371 +208 0.00% 74,013
2014-03-31 2014-03-27 1.948 38,163 -208 0.00% 74,348
2014-03-21 2014-03-19 1.929 38,371 -414 0.00% 74,013
2014-03-19 2014-03-17 1.987 38,785 +622 0.00% 77,056
2014-03-14 2014-03-12 1.948 38,163 -208 0.00% 74,348
2014-03-13 2014-03-11 1.987 38,371 +3,526 0.00% 76,234
2014-03-10 2014-03-06 1.987 34,845 -3,318 0.00% 69,228
2014-03-07 2014-03-05 2.025 38,163 +1,037 0.00% 77,293
2014-03-04 2014-02-28 2.006 37,126 -415 0.00% 74,476
2014-02-27 2014-02-25 2.045 37,541 -1,244 0.00% 76,757
2014-02-24 2014-02-20 1.987 38,785 +414 0.00% 77,056
2014-02-20 2014-02-18 2.025 38,371 +623 0.00% 77,714
2014-02-19 2014-02-17 1.967 37,748 -1,037 0.00% 74,268
2014-02-11 2014-02-07 1.967 38,785 +4,769 0.00% 76,308
2014-02-06 2014-02-04 2.064 34,016 +2,904 0.00% 70,206
2014-01-20 2014-01-16 2.257 31,112 +1,036 0.00% 70,214
2014-01-17 2014-01-15 2.218 30,076 -1,036 0.00% 66,715
2014-01-15 2014-01-13 2.180 31,112 +5,806 0.00% 67,813
2014-01-14 2014-01-10 2.025 25,306 -1,037 0.00% 51,253
2014-01-07 2014-01-03 1.948 26,343 +830 0.00% 51,321
2014-01-06 2014-01-02 2.083 25,513 +11,820 0.00% 53,149
2014-01-03 2013-12-31 2.373 13,693 +12,442 0.00% 32,487
2014-01-02 2013-12-27 2.373 1,251 +1,245 0.00% 2,968
2013-12-30 2013-12-24 2.353 6 -9,747 0.00% 14
2013-12-27 2013-12-20 2.334 9,753 +9,747 0.00% 22,763
2013-12-23 2013-12-19 2.430 6 -415 0.00% 15
2013-12-20 2013-12-18 2.488 421 -5,185 0.00% 1,048
2013-12-18 2013-12-16 2.218 5,606 -7,880 0.00% 12,435
2013-11-14 2013-11-12 1.948 13,486 -10,576 0.00% 26,273
2013-10-28 2013-10-24 2.083 24,062 +208 0.00% 50,126
2013-10-10 2013-10-08 2.218 23,854 -5,185 0.00% 52,913
2013-10-08 2013-10-04 2.141 29,039 +2,074 0.00% 62,174
2013-10-02 2013-09-27 2.141 26,965 -1,037 0.00% 57,734
2013-09-27 2013-09-25 2.276 28,002 +17,005 0.00% 63,735
2013-09-16 2013-09-12 2.257 10,997 +10,991 0.00% 24,818
2013-06-24 2013-06-20 1.813 6 -415 0.00% 11
2013-05-20 2013-05-15 1.890 421 +415 0.00% 796
2013-04-22 2013-04-18 1.746 6 -7 0.00% 10
2013-02-08 2013-02-06 1.346 13 -30,599 0.00% 17
2013-02-06 2013-02-04 1.956 30,612 +30,599 0.02% 59,886
2013-02-01 2013-01-30 2.042 13 -23,892 0.00% 27
2013-01-31 2013-01-29 2.052 23,905 +18,862 0.01% 49,047
2013-01-30 2013-01-28 2.233 5,043 -419 0.00% 11,261
2013-01-29 2013-01-25 2.214 5,462 -11,737 0.00% 12,093
2013-01-28 2013-01-24 2.309 17,199 -1,257 0.02% 39,719
2013-01-25 2013-01-23 2.309 18,456 +3,353 0.02% 42,622
2013-01-24 2013-01-22 2.052 15,103 -2,934 0.02% 30,987
2013-01-14 2013-01-10 1.842 18,037 -4,192 0.04% 33,220
2013-01-07 2013-01-03 1.823 22,229 +10,479 0.05% 40,517
2013-01-04 2013-01-02 1.785 11,750 -1,257 0.03% 20,968
2013-01-03 2012-12-31 1.804 13,007 -11,736 0.03% 23,460
2012-12-27 2012-12-20 1.737 24,743 -1,258 0.05% 42,974
2012-12-21 2012-12-19 1.765 26,001 -12,994 0.06% 45,903
2012-12-20 2012-12-18 1.775 38,995 +11,737 0.08% 69,215
2012-12-17 2012-12-13 1.603 27,258 +10,479 0.06% 43,700
2012-12-13 2012-12-11 1.565 16,779 +2,095 0.04% 26,260
2012-12-10 2012-12-06 1.565 14,684 -14,670 0.03% 22,981
2012-12-04 2012-11-30 1.632 29,354 +20,539 0.06% 47,901
2012-11-28 2012-11-26 1.718 8,815 -24,731 0.02% 15,142
2012-11-27 2012-11-23 1.727 33,546 +33,533 0.07% 57,943
2012-11-12 2012-11-08 1.947 13 -6,707 0.00% 25
2012-11-06 2012-11-02 1.918 6,720 +1,677 0.02% 12,890
2012-11-02 2012-10-31 1.909 5,043 +419 0.01% 9,625
2012-10-31 2012-10-29 1.918 4,624 -1,257 0.01% 8,869
2012-10-29 2012-10-25 1.928 5,881 -419 0.02% 11,337
2012-10-26 2012-10-24 1.956 6,300 +2,095 0.02% 12,325
2012-10-09 2012-10-05 1.947 4,205 +4,192 0.01% 8,186
2012-09-27 2012-09-25 1.966 13 -5,449 0.00% 26
2012-09-26 2012-09-24 2.014 5,462 +5,449 0.02% 10,998
2012-09-25 2012-09-21 2.195 13 -9,641 0.00% 29
2012-09-24 2012-09-20 2.233 9,654 -14,670 0.03% 21,558
2012-09-21 2012-09-19 2.348 24,324 +24,311 0.07% 57,102
2012-09-11 2012-09-07 2.672 13 -7,964 0.00% 35
2012-09-10 2012-09-06 2.529 7,977 +7,964 0.02% 20,173
2012-09-07 2012-09-05 2.109 13 -18,862 0.00% 27
2012-09-06 2012-09-04 2.090 18,875 -11,737 0.05% 39,447
2012-09-05 2012-09-03 2.119 30,612 +29,341 0.09% 64,852
2012-09-03 2012-08-30 1.994 1,271 -2,515 0.00% 2,535
2012-08-31 2012-08-29 1.956 3,786 -7,544 0.01% 7,407
2012-08-30 2012-08-28 1.966 11,330 +2,934 0.03% 22,273
2012-08-29 2012-08-27 2.033 8,396 -419 0.02% 17,066
2012-08-27 2012-08-23 2.042 8,815 +419 0.02% 18,002
2012-08-20 2012-08-16 2.042 8,396 -1,258 0.02% 17,146
2012-08-17 2012-08-15 2.042 9,654 -2,096 0.03% 19,715
2012-08-14 2012-08-10 2.042 11,750 +9,222 0.03% 23,996
2012-08-10 2012-08-08 2.004 2,528 +838 0.01% 5,066
2012-08-08 2012-08-06 1.994 1,690 -2,515 0.00% 3,371
2012-08-07 2012-08-03 2.014 4,205 -6,287 0.01% 8,467
2012-08-06 2012-08-02 2.023 10,492 +8,383 0.03% 21,226
2012-08-03 2012-08-01 1.956 2,109 -3,772 0.01% 4,126
2012-08-02 2012-07-31 1.994 5,881 +5,868 0.02% 11,729
2012-07-30 2012-07-26 2.071 13 -1,677 0.00% 27
2012-07-27 2012-07-25 2.166 1,690 -5,449 0.00% 3,661
2012-07-25 2012-07-23 2.300 7,139 -7,125 0.02% 16,419
2012-07-24 2012-07-20 2.157 14,264 +14,251 0.04% 30,763
2012-07-23 2012-07-19 2.262 13 -28,503 0.00% 29
2012-07-20 2012-07-18 2.720 28,516 +1,677 0.08% 77,556
2012-07-19 2012-07-17 2.357 26,839 +26,826 0.07% 63,262
2012-06-01 2012-05-30 3.388 13 -419 0.00% 44
2012-05-31 2012-05-29 3.483 432 -419 0.00% 1,505
2012-05-29 2012-05-25 3.531 851 -420 0.00% 3,005
2012-05-28 2012-05-24 3.531 1,271 -419 0.00% 4,488
2012-05-25 2012-05-23 3.579 1,690 -419 0.01% 6,048
2012-05-24 2012-05-22 3.626 2,109 -419 0.01% 7,648
2012-05-23 2012-05-21 3.579 2,528 -1,258 0.01% 9,047
2012-05-22 2012-05-18 3.531 3,786 +839 0.01% 13,368
2012-05-21 2012-05-17 3.769 2,947 +419 0.01% 11,109
2012-05-18 2012-05-16 3.817 2,528 +838 0.01% 9,650
2012-05-17 2012-05-15 4.008 1,690 +839 0.01% 6,774
2012-05-16 2012-05-14 4.056 851 +838 0.00% 3,451
2012-05-14 2012-05-10 4.103 13 -197 0.00% 53
2012-04-27 2012-04-25 4.581 210 +197 0.00% 962
2012-03-30 2012-03-28 5.344 13 -42,839 0.00% 69
2012-03-29 2012-03-27 5.191 42,852 -39,185 0.14% 222,460
2012-03-28 2012-03-26 5.039 82,037 -511 0.27% 413,357
2012-03-27 2012-03-23 5.191 82,548 -210 0.28% 428,536
2012-03-26 2012-03-22 5.191 82,758 -3,091 0.28% 429,626
2012-03-23 2012-03-21 5.191 85,849 -16,544 0.29% 445,672
2012-03-22 2012-03-20 5.191 102,393 +26,414 0.34% 531,558
2012-03-21 2012-03-19 5.955 75,979 +31,142 0.25% 452,439
2012-03-20 2012-03-16 6.107 44,837 -10,335 0.15% 273,841
2012-03-19 2012-03-15 6.413 55,172 -92,398 0.18% 353,809
2012-03-16 2012-03-14 7.482 147,570 +85,273 0.49% 1,104,067
2012-03-15 2012-03-13 7.787 62,297 -3,406 0.21% 485,108
2012-03-14 2012-03-12 7.634 65,703 -10,008 0.22% 501,599
2012-03-13 2012-03-09 8.245 75,711 -7,937 0.25% 624,244
2012-03-12 2012-03-08 7.940 83,648 -21,954 0.28% 664,141
2012-03-09 2012-03-07 7.787 105,602 -49,068 0.35% 822,326
2012-03-08 2012-03-06 8.856 154,670 +20,775 0.52% 1,369,732
2012-03-07 2012-03-05 11.146 133,895 -12,549 0.45% 1,492,412
2012-03-06 2012-03-02 12.368 146,444 -4,925 0.49% 1,811,165
2012-03-05 2012-03-01 14.047 151,369 -6,968 0.51% 2,126,308
2012-03-02 2012-02-29 15.116 158,337 -16,347 0.53% 2,393,421
2012-03-01 2012-02-28 14.963 174,684 -6,838 0.58% 2,613,850
2012-02-29 2012-02-27 15.116 181,522 -206,671 0.61% 2,743,885
2012-02-28 2012-02-24 15.421 388,193 -17,736 1.30% 5,986,466
2012-02-27 2012-02-23 20.307 405,929 -6,405 1.36% 8,243,339
2012-02-24 2012-02-22 31.453 412,334 +2,292 1.38% 12,969,338
2012-02-23 2012-02-21 31.759 410,042 -26 1.37% 13,022,463
2012-02-22 2012-02-20 31.453 410,068 -2,581 1.37% 12,898,065
2012-02-21 2012-02-17 31.606 412,649 -917 1.38% 13,042,252
2012-02-20 2012-02-16 31.453 413,566 +1 1.38% 13,008,089
2012-02-17 2012-02-15 32.370 413,565 -1 1.38% 13,386,933
2012-02-16 2012-02-14 32.828 413,566 -104 1.38% 13,576,403
2012-02-10 2012-02-08 31.759 413,670 -184 1.38% 13,137,684
2012-02-09 2012-02-07 31.148 413,854 -26 1.38% 12,890,767
2012-02-08 2012-02-06 30.995 413,880 -288 1.38% 12,828,383
2012-02-07 2012-02-03 31.606 414,168 +3,497 1.38% 13,090,262
2012-02-06 2012-02-02 32.064 410,671 -3,143 1.37% 13,167,847
2012-02-03 2012-02-01 32.064 413,814 +3,143 1.38% 13,268,625
2012-02-02 2012-01-31 32.522 410,671 +19,674 1.37% 13,355,959
2012-02-01 2012-01-30 32.980 390,997 -19,438 1.31% 12,895,216
2012-01-31 2012-01-27 33.438 410,435 +1,572 1.37% 13,724,292
2012-01-30 2012-01-26 33.744 408,863 -1,572 1.37% 13,796,583
2012-01-26 2012-01-19 33.133 410,435 +151,094 1.37% 13,598,956
2012-01-20 2012-01-18 33.286 259,341 +38,432 0.87% 8,632,352
2012-01-19 2012-01-17 33.896 220,909 -37,882 0.74% 7,488,034
2012-01-18 2012-01-16 33.438 258,791 +12,166 0.87% 8,653,558
2012-01-17 2012-01-13 33.896 246,625 -38,667 0.82% 8,359,716
2012-01-16 2012-01-12 33.591 285,292 -37,594 0.95% 9,583,270
2012-01-13 2012-01-11 33.591 322,886 +37,620 1.08% 10,846,093
2012-01-12 2012-01-10 33.438 285,266 -36,886 0.95% 9,538,840
2012-01-11 2012-01-09 33.744 322,152 -37,200 1.08% 10,870,626
2012-01-10 2012-01-06 33.896 359,352 +37,272 1.20% 12,180,763
2012-01-09 2012-01-05 34.507 322,080 -1,804,391 1.08% 11,114,083
2012-01-06 2012-01-04 34.965 2,126,471 -2,567 7.11% 74,352,640
2012-01-05 2012-01-03 36.339 2,129,038 -12,876 7.12% 77,368,080
2012-01-04 2011-12-30 35.118 2,141,914 +78 7.16% 75,219,651
2011-12-30 2011-12-28 33.438 2,141,836 +4,598 7.16% 71,619,581
2011-12-28 2011-12-22 35.118 2,137,238 +436,913 7.15% 75,055,439
2011-12-22 2011-12-20 35.576 1,700,325 -707 5.68% 60,490,797
2011-12-21 2011-12-19 32.828 1,701,032 +1,306,216 5.69% 55,840,898
2011-12-20 2011-12-16 33.133 394,816 +1,730 1.32% 13,081,451
2011-12-19 2011-12-15 31.148 393,086 -2,057 1.31% 12,243,884
2011-12-16 2011-12-14 36.798 395,143 -11,247 1.32% 14,540,280
2011-12-15 2011-12-13 38.935 406,390 -7,825 1.36% 15,822,847
2011-12-13 2011-12-09 38.172 414,215 +36,650 1.38% 15,811,289
2011-12-12 2011-12-08 39.699 377,565 -23,398 1.26% 14,988,788
2011-12-09 2011-12-07 40.462 400,963 +8,232 1.34% 16,223,764
2011-12-08 2011-12-06 40.462 392,731 +15,894 1.31% 15,890,681
2011-12-07 2011-12-05 41.989 376,837 -11,239 1.26% 15,822,958
2011-12-06 2011-12-02 41.989 388,076 +6,078 1.30% 16,294,871
2011-12-05 2011-12-01 44.279 381,998 -19,936 1.28% 16,914,553
2011-12-02 2011-11-30 43.516 401,934 -3,275 1.34% 17,490,453
2011-12-01 2011-11-29 42.752 405,209 -3,275 1.35% 17,323,616
2011-11-30 2011-11-28 42.752 408,484 -46,107 1.37% 17,463,630
2011-11-29 2011-11-25 43.516 454,591 +53,848 1.52% 19,781,861
2011-11-28 2011-11-24 43.516 400,743 +1,965 1.34% 17,438,626
2011-11-25 2011-11-23 45.043 398,778 -14,750 1.33% 17,961,998
2011-11-24 2011-11-22 44.279 413,528 +8,201 1.38% 18,310,675
2011-11-23 2011-11-21 44.279 405,327 -3,275 1.36% 17,947,542
2011-11-22 2011-11-18 45.806 408,602 +11,763 1.37% 18,716,438
2011-11-21 2011-11-17 46.569 396,839 -61,616 1.33% 18,480,582
2011-11-18 2011-11-16 48.096 458,455 -393 1.53% 22,050,006
2011-11-17 2011-11-15 48.860 458,848 -64,917 1.53% 22,419,208
2011-11-16 2011-11-14 49.623 523,765 -9,326 1.75% 25,990,898
2011-11-15 2011-11-11 52.677 533,091 -5,814 1.78% 28,081,603
2011-11-11 2011-11-09 53.440 538,905 -3,275 1.80% 28,799,285
2011-11-10 2011-11-08 54.204 542,180 -3,275 1.81% 29,388,221
2011-11-09 2011-11-07 54.967 545,455 -3,275 1.82% 29,982,157
2011-11-08 2011-11-04 54.967 548,730 -3,274 1.83% 30,162,175
2011-11-07 2011-11-03 54.967 552,004 -3,275 1.85% 30,342,138
2011-11-04 2011-11-02 56.494 555,279 -3,275 1.86% 31,369,993
2011-11-03 2011-11-01 56.494 558,554 -3,274 1.87% 31,555,011
2011-11-02 2011-10-31 56.494 561,828 -2,908 1.88% 31,739,973
2011-10-31 2011-10-27 58.784 564,736 -2,332 1.89% 33,197,674
2011-10-28 2011-10-26 56.494 567,068 -471 1.90% 32,036,002
2011-10-27 2011-10-25 56.494 567,539 -341 1.90% 32,062,611
2011-10-26 2011-10-24 58.784 567,880 +105 1.90% 33,382,492
2011-10-25 2011-10-21 51.914 567,775 +9,415 1.90% 29,475,191
2011-10-24 2011-10-20 51.150 558,360 -14,358 1.87% 28,560,154
2011-10-21 2011-10-19 53.440 572,718 -2,410 1.91% 30,606,264
2011-10-20 2011-10-18 55.731 575,128 +179,426 1.92% 32,052,272
2011-10-19 2011-10-17 58.784 395,702 -2,044 1.32% 23,261,109
2011-10-18 2011-10-14 58.784 397,746 -3,274 1.33% 23,381,265
2011-10-17 2011-10-13 59.548 401,020 -2,410 1.34% 23,879,877
2011-10-14 2011-10-12 59.548 403,430 +655 1.35% 24,023,387
2011-10-13 2011-10-11 60.311 402,775 -131 1.35% 24,291,876
2011-10-12 2011-10-10 59.548 402,906 -5,528 1.35% 23,992,184
2011-10-11 2011-10-07 58.784 408,434 -3,118 1.37% 24,009,552
2011-10-10 2011-10-06 61.075 411,552 +1,327 1.38% 25,135,420
2011-10-07 2011-10-04 64.128 410,225 +34,083 1.37% 26,307,093
2011-10-06 2011-10-03 64.128 376,142 +38,222 1.26% 24,121,403
2011-10-03 2011-09-28 64.128 337,920 +66,639 1.13% 21,670,286
2011-09-28 2011-09-26 64.128 271,281 +27 0.91% 17,396,830
2011-09-27 2011-09-23 64.128 271,254 +4,756 0.91% 17,395,098
2011-09-26 2011-09-22 64.128 266,498 -20,223 0.89% 17,090,103
2011-09-21 2011-09-19 64.128 286,721 -19,648 0.96% 18,386,973
2011-09-16 2011-09-14 64.128 306,369 +8,952 1.02% 19,646,969
2011-09-15 2011-09-12 64.128 297,417 +25,157 0.99% 19,072,891
2011-09-14 2011-09-09 64.128 272,260 -1,561,402 0.91% 17,459,612
2011-09-12 2011-09-08 63.365 1,833,662 -724,346 6.13% 116,190,021
2011-09-01 2011-08-30 62.602 2,558,008 -105 8.55% 160,135,346
2011-08-30 2011-08-26 63.365 2,558,113 +1,853,415 8.55% 162,094,869
2011-08-26 2011-08-24 62.602 704,698 +66 2.36% 44,115,209
2011-08-25 2011-08-23 64.128 704,632 -288 2.36% 45,186,957
2011-08-24 2011-08-22 64.892 704,920 -236 2.36% 45,743,586
2011-08-23 2011-08-19 67.182 705,156 +26 2.39% 47,373,921
2011-08-22 2011-08-18 67.946 705,130 +655 2.39% 47,910,494
2011-08-18 2011-08-16 69.472 704,475 +502,964 2.39% 48,941,630
2011-08-17 2011-08-15 70.236 201,511 -52 0.68% 14,153,311
2011-08-15 2011-08-11 70.236 201,563 +52 0.68% 14,156,963
2011-08-11 2011-08-09 67.946 201,511 -78 0.68% 13,691,790
2011-08-09 2011-08-05 70.236 201,589 +78 0.68% 14,158,789
2011-08-03 2011-08-01 72.526 201,511 -1,043,587 0.68% 14,614,832
2011-08-02 2011-07-29 72.526 1,245,098 +1,043,063 4.22% 90,302,254
2011-07-28 2011-07-26 73.290 202,035 +393 0.68% 14,807,076
2011-07-27 2011-07-25 74.817 201,642 +131 0.68% 15,086,154
2011-07-25 2011-07-21 74.053 201,511 +35,927 0.68% 14,922,512
2011-07-22 2011-07-20 74.817 165,584 +86,400 0.56% 12,388,419
2011-07-21 2011-07-19 75.580 79,184 +157 0.27% 5,984,723
2011-07-20 2011-07-18 76.343 79,027 +202 0.27% 6,033,189
2011-07-19 2011-07-15 73.290 78,825 +38,743 0.27% 5,777,057
2011-07-18 2011-07-14 73.290 40,082 -1,977,787 0.14% 2,937,596
2011-07-15 2011-07-13 70.236 2,017,869 -289 6.84% 141,726,887
2011-07-14 2011-07-12 70.999 2,018,158 +2,017,726 6.84% 143,287,915
2011-07-11 2011-07-07 73.290 432 -26 0.00% 31,661
2011-06-17 2011-06-15 77.870 458 +419 0.00% 35,665
2011-06-10 2011-06-08 77.870 39 -760 0.00% 3,037
2011-06-09 2011-06-07 75.580 799 +367 0.01% 60,388
2011-06-03 2011-06-01 82.451 432 -157 0.00% 35,619
2011-06-01 2011-05-30 80.924 589 -53 0.00% 47,664
2011-05-25 2011-05-23 83.978 642 -209 0.00% 53,914
2011-05-24 2011-05-20 80.924 851 +393 0.01% 68,866
2011-04-28 2011-04-26 74.817 458 +26 0.00% 34,266
2011-04-21 2011-04-19 74.817 432 -210 0.00% 32,321
2011-04-20 2011-04-18 74.817 642 -157 0.00% 48,032
2011-04-19 2011-04-15 75.580 799 +52 0.01% 60,388
2011-03-29 2011-03-25 76.343 747 +27 0.00% 57,029
2011-03-28 2011-03-24 76.343 720 +26 0.00% 54,967
2011-03-24 2011-03-22 75.580 694 -105 0.00% 52,452
2011-03-23 2011-03-21 76.343 799 +576 0.01% 60,998
2011-03-17 2011-03-15 74.817 223 +79 0.00% 16,684
2011-03-09 2011-03-07 82.451 144 -26 0.00% 11,873
2011-03-04 2011-03-02 80.924 170 -288 0.00% 13,757
2011-03-03 2011-03-01 80.924 458 -131 0.00% 37,063
2011-03-02 2011-02-28 82.451 589 -131 0.00% 48,564
2011-03-01 2011-02-25 80.924 720 -131 0.00% 58,265
2011-02-24 2011-02-22 77.870 851 +78 0.01% 66,268
2011-02-23 2011-02-21 77.870 773 +655 0.01% 60,194
2011-02-09 2011-02-07 85.505 118 -52 0.00% 10,090
2011-02-08 2011-02-02 83.978 170 -6,130 0.00% 14,276
2011-01-27 2011-01-25 76.343 6,300 +78 0.05% 480,963
2011-01-25 2011-01-21 77.870 6,222 -105 0.05% 484,509
2011-01-24 2011-01-20 76.343 6,327 +158 0.05% 483,025
2010-12-29 2010-12-24 65.655 6,169 -27 0.05% 405,028
2010-12-08 2010-12-06 59.548 6,196 -26 0.05% 368,958
2010-12-03 2010-12-01 59.548 6,222 -131 0.05% 370,507
2010-12-02 2010-11-30 59.548 6,353 -157 0.05% 378,307
2010-11-30 2010-11-26 55.731 6,510 -79 0.06% 362,807
2010-11-23 2010-11-19 59.548 6,589 -288 0.06% 392,361
2010-11-22 2010-11-18 59.548 6,877 +681 0.06% 409,511
2010-10-29 2010-10-27 62.602 6,196 -262 0.05% 387,879
2010-10-25 2010-10-21 62.602 6,458 -209 0.06% 404,281
2010-10-22 2010-10-20 62.602 6,667 -53 0.06% 417,365
2010-10-14 2010-10-12 64.128 6,720 +524 0.06% 430,943
2010-10-13 2010-10-11 64.892 6,196 -524 0.05% 402,070
2010-10-12 2010-10-08 67.182 6,720 +393 0.06% 451,464
2010-10-08 2010-10-06 67.946 6,327 -419 0.05% 429,892
2010-10-06 2010-10-04 67.946 6,746 -52 0.06% 458,361
2010-09-28 2010-09-24 65.655 6,798 +340 0.06% 446,325
2010-09-24 2010-09-21 65.655 6,458 -131 0.06% 424,002
2010-09-22 2010-09-20 66.419 6,589 +393 0.06% 437,633
2010-09-16 2010-09-14 67.946 6,196 -262 0.05% 420,991
2010-09-15 2010-09-13 67.946 6,458 +262 0.06% 438,793
2010-09-01 2010-08-30 64.128 6,196 -52 0.05% 397,340
2010-08-24 2010-08-20 64.128 6,248 -262 0.05% 400,675
2010-08-20 2010-08-18 64.128 6,510 -52 0.06% 417,476
2010-08-19 2010-08-17 65.655 6,562 -786 0.06% 430,830
2010-08-18 2010-08-16 64.892 7,348 -262 0.06% 476,826
2010-08-17 2010-08-13 62.602 7,610 +733 0.07% 476,398
2010-08-13 2010-08-11 61.075 6,877 -236 0.06% 420,011
2010-08-11 2010-08-09 62.602 7,113 +210 0.06% 445,285
2010-08-10 2010-08-06 63.365 6,903 +131 0.06% 437,409
2010-08-09 2010-08-05 64.128 6,772 -498 0.06% 434,278
2010-08-06 2010-08-04 63.365 7,270 +4,860 0.06% 460,664
2010-08-05 2010-08-03 99.246 2,410 -655 0.05% 239,184
2010-08-04 2010-08-02 91.612 3,065 +52 0.07% 280,791
2010-07-26 2010-07-22 77.870 3,013 +393 0.07% 234,623
2010-07-23 2010-07-21 80.924 2,620 -288 0.06% 212,021
2010-07-22 2010-07-20 70.236 2,908 -26 0.06% 204,246
2010-07-21 2010-07-19 72.068 2,934 -4,467 0.06% 211,448
2010-07-16 2010-07-14 71.457 7,401 -131 0.06% 528,856
2010-07-14 2010-07-12 72.068 7,532 +1,048 0.07% 542,817
2010-07-12 2010-07-08 75.733 6,484 +393 0.06% 491,050
2010-07-09 2010-07-07 71.457 6,091 -2,096 0.05% 435,247
2010-07-05 2010-06-30 67.793 8,187 -32 0.07% 555,021
2010-06-09 2010-06-07 73.290 8,219 +65 0.07% 602,368
2010-05-10 2010-05-06 83.672 8,154 +2,096 0.07% 682,264
2010-05-03 2010-04-29 87.948 6,058 -393 0.05% 532,786
2010-04-26 2010-04-22 91.001 6,451 +262 0.07% 587,050
2010-04-23 2010-04-21 91.612 6,189 -131 0.06% 566,987
2010-04-21 2010-04-19 91.001 6,320 +65 0.07% 575,128
2010-04-20 2010-04-16 92.223 6,255 +66 0.06% 576,854
2010-04-19 2010-04-15 89.780 6,189 +65 0.06% 555,647
2010-04-16 2010-04-14 90.391 6,124 -196 0.06% 553,552
2010-04-08 2010-04-01 95.277 6,320 -262 0.07% 602,148
2010-04-07 2010-03-31 92.223 6,582 +131 0.07% 607,011
2010-04-01 2010-03-30 96.498 6,451 +393 0.07% 622,509
2010-03-26 2010-03-24 87.337 6,058 -393 0.06% 529,087
2010-03-25 2010-03-23 92.223 6,451 +393 0.07% 594,929
2010-03-23 2010-03-19 83.062 6,058 -524 0.06% 503,187
2010-03-17 2010-03-15 69.625 6,582 +262 0.07% 458,273
2010-03-10 2010-03-08 68.404 6,320 +262 0.07% 432,311
2010-01-22 2010-01-20 62.296 6,058 -66 0.07% 377,390
2010-01-20 2010-01-18 62.296 6,124 -458 0.07% 381,502
2010-01-13 2010-01-11 68.404 6,582 +524 0.07% 450,233
2009-12-22 2009-12-18 62.907 6,058 -262 0.07% 381,090
2009-12-21 2009-12-17 62.296 6,320 -197 0.07% 393,712
2009-12-14 2009-12-10 63.518 6,517 +66 0.07% 413,945
2009-12-09 2009-12-07 66.571 6,451 -66 0.07% 429,452
2009-12-04 2009-12-02 63.518 6,517 +197 0.07% 413,945
2009-12-02 2009-11-30 67.182 6,320 -197 0.07% 424,591
2009-12-01 2009-11-27 63.518 6,517 +393 0.07% 413,945
2009-11-26 2009-11-24 68.404 6,124 -131 0.07% 418,904
2009-11-19 2009-11-17 71.457 6,255 +197 0.07% 446,966
2009-11-13 2009-11-11 72.679 6,058 -131 0.07% 440,289
2009-11-10 2009-11-06 67.182 6,189 +131 0.07% 415,791
2009-11-06 2009-11-04 67.182 6,058 -197 0.07% 406,990
2009-11-02 2009-10-29 65.350 6,255 -262 0.07% 408,764
2009-10-23 2009-10-21 70.236 6,517 +459 0.07% 457,727
2009-10-21 2009-10-19 68.404 6,058 -197 0.07% 414,389
2009-10-20 2009-10-16 68.404 6,255 -262 0.07% 427,865
2009-10-19 2009-10-15 69.014 6,517 -2,030 0.07% 449,767
2009-10-16 2009-10-14 67.793 8,547 +197 0.10% 579,426
2009-10-14 2009-10-12 72.068 8,350 -66 0.09% 601,769
2009-10-05 2009-09-30 69.014 8,416 -65 0.09% 580,825
2009-09-25 2009-09-23 64.128 8,481 +262 0.09% 543,873
2009-09-21 2009-09-17 73.900 8,219 +131 0.09% 607,387
2009-09-16 2009-09-14 79.397 8,088 -66 0.09% 642,164
2009-09-14 2009-09-10 81.840 8,154 -131 0.09% 667,324
2009-09-10 2009-09-08 76.343 8,285 +197 0.09% 632,505
2009-09-09 2009-09-07 72.679 8,088 -131 0.09% 587,827
2009-09-03 2009-09-01 89.169 8,219 +65 0.09% 732,881
2009-08-27 2009-08-25 90.391 8,154 -65 0.09% 737,045
2009-08-26 2009-08-24 91.612 8,219 +65 0.09% 752,960
2009-08-24 2009-08-20 91.612 8,154 +66 0.09% 747,005
2009-08-17 2009-08-13 92.223 8,088 -131 0.10% 745,898
2009-08-11 2009-08-07 91.612 8,219 +131 0.10% 752,960
2009-08-04 2009-07-31 95.887 8,088 -66 0.10% 775,536
2009-07-27 2009-07-23 99.552 8,154 +66 0.10% 811,745
2009-07-24 2009-07-22 100.163 8,088 +5,959 0.10% 810,115
2009-07-22 2009-07-20 97.109 2,129 -65 0.03% 206,745
2009-07-21 2009-07-17 101.384 2,194 -33 0.03% 222,437
2009-07-17 2009-07-15 105.049 2,227 +131 0.04% 233,943
2009-07-16 2009-07-14 101.384 2,096 -2,096 0.03% 212,501
2009-07-08 2009-07-06 95.887 4,192 -131 0.09% 401,960
2009-07-07 2009-07-03 97.720 4,323 -65 0.09% 422,442
2009-07-06 2009-07-02 100.773 4,388 -131 0.09% 442,193
2009-07-03 2009-06-30 101.995 4,519 +65 0.10% 460,914
2009-07-02 2009-06-29 108.713 4,454 +66 0.10% 484,208
2009-06-30 2009-06-26 97.109 4,388 -131 0.09% 426,113
2009-06-22 2009-06-18 92.223 4,519 -66 0.10% 416,755
2009-06-19 2009-06-17 95.277 4,585 -131 0.10% 436,843
2009-06-17 2009-06-15 92.223 4,716 +393 0.10% 434,923
2009-06-16 2009-06-12 100.163 4,323 -393 0.09% 433,003
2009-06-05 2009-06-03 94.666 4,716 -196 0.10% 446,444
2009-06-04 2009-06-02 76.343 4,912 +1,965 0.10% 374,999
2009-06-03 2009-06-01 66.571 2,947 +2,227 0.06% 196,186
2009-05-29 2009-05-26 53.746 720 -66 0.02% 38,697
2009-05-27 2009-05-25 50.081 786 +786 0.02% 39,364
2009-05-26 2009-05-22 45.195 0 -917
2009-05-25 2009-05-21 46.417 917 -131 0.02% 42,564
2009-05-22 2009-05-20 39.699 1,048 +1,048 0.02% 41,604
2009-05-21 2009-05-19 32.980 0 -720
2009-05-20 2009-05-18 32.980 720 -262 0.02% 23,746
2009-05-14 2009-05-12 29.927 982 +917 0.02% 29,388
2009-04-07 2009-04-03 34.813 65 +65 0.00% 2,263
2009-01-23 2009-01-21 53.135 0 -2,129
2009-01-20 2009-01-16 56.799 2,129 -2,144 0.05% 120,926
2008-12-17 2008-12-15 61.685 4,273 +1,892 0.09% 263,582
2008-12-16 2008-12-12 61.685 2,381 +2,381 0.05% 146,873
2008-10-31 2008-10-29 59.853 0 -52
2008-10-30 2008-10-28 58.021 52 -1,454 0.00% 3,017
2008-09-25 2008-09-23 86.726 1,506 +1,506 0.03% 130,609
2008-08-26 2008-08-21 89.169 0 -3
2008-06-30 2008-06-26 148.615 3 -1 0.00% 446
2008-06-19 2008-06-17 133.241 4 +4 0.00% 533
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top