History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 494,000 | +0 | 0.00% | 1,432,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 494,000 | +0 | 0.00% | 1,447,420 |
| 2025-10-10 | 2025-10-08 | 3.060 | 494,000 | +0 | 0.00% | 1,511,640 |
| 2025-10-09 | 2025-10-06 | 3.020 | 494,000 | +0 | 0.00% | 1,491,880 |
| 2025-10-08 | 2025-10-03 | 3.010 | 494,000 | +0 | 0.00% | 1,486,940 |
| 2025-10-06 | 2025-10-02 | 3.000 | 494,000 | +0 | 0.00% | 1,482,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 494,000 | +0 | 0.00% | 1,467,180 |
| 2025-10-02 | 2025-09-29 | 2.970 | 494,000 | +0 | 0.00% | 1,467,180 |
| 2025-09-30 | 2025-09-26 | 2.950 | 494,000 | +0 | 0.00% | 1,457,300 |
| 2025-09-29 | 2025-09-25 | 3.020 | 494,000 | +16,000 | 0.00% | 1,491,880 |
| 2025-09-26 | 2025-09-24 | 3.050 | 478,000 | -12,000 | 0.00% | 1,457,900 |
| 2025-09-16 | 2025-09-12 | 2.820 | 490,000 | +12,000 | 0.00% | 1,381,800 |
| 2025-09-11 | 2025-09-09 | 2.820 | 478,000 | -20,000 | 0.00% | 1,347,960 |
| 2025-09-05 | 2025-09-03 | 2.810 | 498,000 | +20,000 | 0.00% | 1,399,380 |
| 2024-12-10 | 2024-12-06 | 2.200 | 478,000 | +12,000 | 0.00% | 1,051,600 |
| 2024-11-19 | 2024-11-15 | 2.030 | 466,000 | -20,000 | 0.00% | 945,980 |
| 2024-10-21 | 2024-10-17 | 1.880 | 486,000 | +20,000 | 0.00% | 913,680 |
| 2024-10-02 | 2024-09-27 | 2.190 | 466,000 | -20,000 | 0.00% | 1,020,540 |
| 2024-09-25 | 2024-09-23 | 1.950 | 486,000 | +20,000 | 0.00% | 947,700 |
| 2024-08-06 | 2024-08-02 | 2.110 | 466,000 | -16,000 | 0.00% | 983,260 |
| 2024-07-11 | 2024-07-09 | 2.040 | 482,000 | -24,000 | 0.00% | 983,280 |
| 2024-03-20 | 2024-03-18 | 1.730 | 506,000 | -20,000 | 0.00% | 875,380 |
| 2024-03-08 | 2024-03-06 | 1.550 | 526,000 | +20,000 | 0.00% | 815,300 |
| 2024-02-08 | 2024-02-06 | 1.600 | 506,000 | +100,000 | 0.00% | 809,600 |
| 2023-07-12 | 2023-07-10 | 2.000 | 406,000 | -20,000 | 0.00% | 812,000 |
| 2023-02-10 | 2023-02-08 | 1.960 | 426,000 | +20,000 | 0.00% | 834,960 |
| 2022-09-06 | 2022-09-02 | 1.840 | 406,000 | +20,000 | 0.00% | 747,040 |
| 2022-07-28 | 2022-07-26 | 2.350 | 386,000 | +20,000 | 0.00% | 907,100 |
| 2022-07-20 | 2022-07-18 | 2.420 | 366,000 | +60,000 | 0.00% | 885,720 |
| 2022-06-29 | 2022-06-27 | 3.040 | 306,000 | +12,000 | 0.00% | 930,240 |
| 2022-06-28 | 2022-06-24 | 3.030 | 294,000 | -72,000 | 0.00% | 890,820 |
| 2022-06-27 | 2022-06-23 | 2.970 | 366,000 | +16,000 | 0.00% | 1,087,020 |
| 2022-06-23 | 2022-06-21 | 3.120 | 350,000 | +12,000 | 0.00% | 1,092,000 |
| 2022-06-22 | 2022-06-20 | 3.110 | 338,000 | +12,000 | 0.00% | 1,051,180 |
| 2022-06-15 | 2022-06-13 | 2.520 | 326,000 | +12,000 | 0.00% | 821,520 |
| 2022-05-20 | 2022-05-18 | 2.130 | 314,000 | -20,000 | 0.00% | 668,820 |
| 2022-04-21 | 2022-04-19 | 2.010 | 334,000 | +20,000 | 0.00% | 671,340 |
| 2022-04-20 | 2022-04-14 | 2.060 | 314,000 | +28,000 | 0.00% | 646,840 |
| 2022-04-07 | 2022-04-04 | 2.140 | 286,000 | +12,000 | 0.00% | 612,040 |
| 2022-04-01 | 2022-03-30 | 2.230 | 274,000 | -12,000 | 0.00% | 611,020 |
| 2022-03-25 | 2022-03-23 | 2.160 | 286,000 | -12,000 | 0.00% | 617,760 |
| 2022-03-23 | 2022-03-21 | 2.100 | 298,000 | +12,000 | 0.00% | 625,800 |
| 2022-03-18 | 2022-03-16 | 1.990 | 286,000 | +12,000 | 0.00% | 569,140 |
| 2022-02-25 | 2022-02-23 | 2.360 | 274,000 | -32,000 | 0.00% | 646,640 |
| 2022-02-21 | 2022-02-17 | 2.100 | 306,000 | +32,000 | 0.00% | 642,600 |
| 2022-02-07 | 2022-01-31 | 2.380 | 274,000 | -20,000 | 0.00% | 652,120 |
| 2022-01-20 | 2022-01-18 | 2.330 | 294,000 | +20,000 | 0.00% | 685,020 |
| 2021-11-29 | 2021-11-25 | 3.350 | 274,000 | +20,000 | 0.00% | 917,900 |
| 2021-11-26 | 2021-11-24 | 3.550 | 254,000 | +8,000 | 0.00% | 901,700 |
| 2021-11-25 | 2021-11-23 | 3.630 | 246,000 | +8,000 | 0.00% | 892,980 |
| 2021-11-24 | 2021-11-22 | 2.900 | 238,000 | -12,000 | 0.00% | 690,200 |
| 2021-11-22 | 2021-11-18 | 2.110 | 250,000 | -24,000 | 0.00% | 527,500 |
| 2021-11-19 | 2021-11-17 | 1.690 | 274,000 | -4,000 | 0.00% | 463,060 |
| 2021-11-18 | 2021-11-16 | 1.590 | 278,000 | +20,000 | 0.00% | 442,020 |
| 2021-11-16 | 2021-11-12 | 1.720 | 258,000 | +4,000 | 0.00% | 443,760 |
| 2021-11-15 | 2021-11-11 | 2.040 | 254,000 | -4,000 | 0.00% | 518,160 |
| 2021-11-12 | 2021-11-10 | 1.950 | 258,000 | +4,000 | 0.00% | 503,100 |
| 2021-11-10 | 2021-11-08 | 2.050 | 254,000 | -4,000 | 0.00% | 520,700 |
| 2021-11-09 | 2021-11-05 | 2.030 | 258,000 | +4,000 | 0.00% | 523,740 |
| 2021-11-08 | 2021-11-04 | 2.340 | 254,000 | +16,000 | 0.00% | 594,360 |
| 2021-10-25 | 2021-10-21 | 2.860 | 238,000 | -4,000 | 0.00% | 680,680 |
| 2021-10-22 | 2021-10-20 | 2.900 | 242,000 | +4,000 | 0.00% | 701,800 |
| 2021-10-20 | 2021-10-18 | 2.810 | 238,000 | -4,000 | 0.00% | 668,780 |
| 2021-10-19 | 2021-10-15 | 2.730 | 242,000 | +4,000 | 0.00% | 660,660 |
| 2021-10-12 | 2021-10-08 | 2.620 | 238,000 | -12,000 | 0.00% | 623,560 |
| 2021-10-11 | 2021-10-07 | 2.250 | 250,000 | -4,000 | 0.00% | 562,500 |
| 2021-10-07 | 2021-10-05 | 2.270 | 254,000 | +4,000 | 0.00% | 576,580 |
| 2021-08-06 | 2021-08-04 | 4.590 | 250,000 | +8,000 | 0.00% | 1,147,500 |
| 2021-07-22 | 2021-07-20 | 4.120 | 242,000 | +96,000 | 0.00% | 997,040 |
| 2021-06-08 | 2021-06-04 | 7.270 | 146,000 | +24,000 | 0.00% | 1,061,420 |
| 2021-06-03 | 2021-06-01 | 7.820 | 122,000 | -12,000 | 0.00% | 954,040 |
| 2021-06-02 | 2021-05-31 | 7.620 | 134,000 | +12,000 | 0.00% | 1,021,080 |
| 2021-06-01 | 2021-05-28 | 7.870 | 122,000 | +4,000 | 0.00% | 960,140 |
| 2021-05-31 | 2021-05-27 | 9.140 | 118,000 | -4,000 | 0.00% | 1,078,520 |
| 2021-04-30 | 2021-04-28 | 9.140 | 122,000 | -4,000 | 0.00% | 1,115,080 |
| 2021-04-22 | 2021-04-20 | 10.200 | 126,000 | +8,000 | 0.00% | 1,285,200 |
| 2021-03-05 | 2021-03-03 | 10.660 | 118,000 | -4,000 | 0.00% | 1,257,880 |
| 2021-03-04 | 2021-03-02 | 9.280 | 122,000 | -4,000 | 0.00% | 1,132,160 |
| 2021-03-01 | 2021-02-25 | 12.740 | 126,000 | +10,000 | 0.00% | 1,605,240 |
| 2021-02-24 | 2021-02-22 | 12.120 | 116,000 | -8,000 | 0.00% | 1,405,920 |
| 2021-02-23 | 2021-02-19 | 13.840 | 124,000 | +4,000 | 0.00% | 1,716,160 |
| 2021-02-18 | 2021-02-16 | 15.240 | 120,000 | -120,000 | 0.00% | 1,828,800 |
| 2021-02-17 | 2021-02-11 | 10.420 | 240,000 | -10,000 | 0.00% | 2,500,800 |
| 2021-02-03 | 2021-02-01 | 3.780 | 250,000 | -10,000 | 0.00% | 945,000 |
| 2021-01-29 | 2021-01-27 | 3.320 | 260,000 | -3,200 | 0.00% | 863,200 |
| 2021-01-05 | 2020-12-31 | 2.650 | 263,200 | -1,200 | 0.00% | 697,480 |
| 2020-12-15 | 2020-12-11 | 2.700 | 264,400 | +10,000 | 0.00% | 713,880 |
| 2020-12-11 | 2020-12-09 | 2.430 | 254,400 | -10,000 | 0.00% | 618,192 |
| 2020-11-30 | 2020-11-26 | 2.850 | 264,400 | +800 | 0.00% | 753,540 |
| 2020-11-11 | 2020-11-09 | 3.300 | 263,600 | +10,000 | 0.00% | 869,880 |
| 2020-11-03 | 2020-10-30 | 3.350 | 253,600 | +800 | 0.00% | 849,560 |
| 2020-10-29 | 2020-10-27 | 3.600 | 252,800 | +2,000 | 0.00% | 910,080 |
| 2020-10-15 | 2020-10-12 | 3.350 | 250,800 | -10,000 | 0.00% | 840,180 |
| 2020-10-14 | 2020-10-09 | 3.300 | 260,800 | +800 | 0.00% | 860,640 |
| 2020-10-09 | 2020-10-07 | 3.200 | 260,000 | -5,600 | 0.00% | 832,000 |
| 2020-10-07 | 2020-10-05 | 2.750 | 265,600 | -50,000 | 0.00% | 730,400 |
| 2020-10-06 | 2020-09-30 | 2.900 | 315,600 | -4,400 | 0.00% | 915,240 |
| 2020-09-29 | 2020-09-25 | 2.550 | 320,000 | +16,800 | 0.00% | 816,000 |
| 2020-09-28 | 2020-09-24 | 3.150 | 303,200 | -3,200 | 0.00% | 955,080 |
| 2020-09-24 | 2020-09-22 | 3.600 | 306,400 | -3,200 | 0.00% | 1,103,040 |
| 2020-09-18 | 2020-09-16 | 3.700 | 309,600 | -15,600 | 0.00% | 1,145,520 |
| 2020-09-17 | 2020-09-15 | 3.700 | 325,200 | +55,200 | 0.00% | 1,203,240 |
| 2020-09-16 | 2020-09-14 | 4.000 | 270,000 | -20,000 | 0.00% | 1,080,000 |
| 2020-08-11 | 2020-08-07 | 2.500 | 290,000 | -1,200 | 0.00% | 725,000 |
| 2020-08-07 | 2020-08-05 | 2.650 | 291,200 | +1,200 | 0.00% | 771,680 |
| 2020-08-03 | 2020-07-30 | 2.440 | 290,000 | -1,200 | 0.00% | 707,600 |
| 2020-07-27 | 2020-07-23 | 2.750 | 291,200 | +1,200 | 0.00% | 800,800 |
| 2020-07-13 | 2020-07-09 | 2.650 | 290,000 | -10,000 | 0.00% | 768,500 |
| 2020-06-05 | 2020-06-03 | 1.580 | 300,000 | +10,000 | 0.00% | 474,000 |
| 2020-06-03 | 2020-06-01 | 1.700 | 290,000 | -10,000 | 0.00% | 493,000 |
| 2020-05-22 | 2020-05-20 | 1.740 | 300,000 | +10,000 | 0.00% | 522,000 |
| 2020-05-20 | 2020-05-18 | 1.360 | 290,000 | -100,000 | 0.00% | 394,400 |
| 2020-05-14 | 2020-05-12 | 1.110 | 390,000 | +100,000 | 0.01% | 432,900 |
| 2020-01-30 | 2020-01-24 | 1.130 | 290,000 | -20,000 | 0.00% | 327,700 |
| 2020-01-22 | 2020-01-20 | 1.130 | 310,000 | -125 | 0.00% | 350,300 |
| 2020-01-09 | 2020-01-07 | 1.170 | 310,125 | -8 | 0.00% | 362,846 |
| 2019-11-26 | 2019-11-22 | 1.210 | 310,133 | +20,000 | 0.00% | 375,261 |
| 2019-09-17 | 2019-09-13 | 1.310 | 290,133 | -30,000 | 0.00% | 380,074 |
| 2019-09-12 | 2019-09-10 | 1.310 | 320,133 | -20,000 | 0.00% | 419,374 |
| 2019-08-20 | 2019-08-16 | 1.310 | 340,133 | +20,000 | 0.00% | 445,574 |
| 2019-08-08 | 2019-08-06 | 1.230 | 320,133 | -34,000 | 0.00% | 393,764 |
| 2019-03-06 | 2019-03-04 | 2.800 | 354,133 | +10,000 | 0.00% | 991,572 |
| 2019-02-27 | 2019-02-25 | 2.900 | 344,133 | +10,000 | 0.00% | 997,986 |
| 2018-10-29 | 2018-10-25 | 2.800 | 334,133 | -8,000 | 0.00% | 935,572 |
| 2018-10-16 | 2018-10-12 | 2.800 | 342,133 | -100,000 | 0.00% | 957,972 |
| 2018-10-08 | 2018-10-04 | 3.100 | 442,133 | +100,000 | 0.01% | 1,370,612 |
| 2018-09-17 | 2018-09-13 | 3.000 | 342,133 | -10,000 | 0.00% | 1,026,399 |
| 2018-09-13 | 2018-09-11 | 2.850 | 352,133 | +10,000 | 0.00% | 1,003,579 |
| 2018-09-03 | 2018-08-30 | 3.250 | 342,133 | +10,000 | 0.00% | 1,111,932 |
| 2018-08-31 | 2018-08-29 | 3.350 | 332,133 | -10,000 | 0.00% | 1,112,646 |
| 2018-08-24 | 2018-08-22 | 3.200 | 342,133 | -20,000 | 0.00% | 1,094,826 |
| 2018-07-10 | 2018-07-06 | 2.360 | 362,133 | +10,000 | 0.00% | 854,634 |
| 2018-06-12 | 2018-06-08 | 3.250 | 352,133 | -1,200 | 0.00% | 1,144,432 |
| 2018-06-08 | 2018-06-06 | 3.300 | 353,333 | +1,200 | 0.00% | 1,165,999 |
| 2018-05-29 | 2018-05-25 | 3.300 | 352,133 | -1,200 | 0.00% | 1,162,039 |
| 2018-05-28 | 2018-05-24 | 3.350 | 353,333 | +1,200 | 0.00% | 1,183,666 |
| 2018-05-10 | 2018-05-08 | 3.350 | 352,133 | -800 | 0.00% | 1,179,646 |
| 2018-05-08 | 2018-05-04 | 3.250 | 352,933 | +800 | 0.00% | 1,147,032 |
| 2018-04-23 | 2018-04-19 | 3.050 | 352,133 | -10,000 | 0.00% | 1,074,006 |
| 2018-04-20 | 2018-04-18 | 3.050 | 362,133 | +10,000 | 0.00% | 1,104,506 |
| 2018-04-03 | 2018-03-28 | 3.350 | 352,133 | -70,000 | 0.00% | 1,179,646 |
| 2018-03-16 | 2018-03-14 | 3.700 | 422,133 | +50,000 | 0.01% | 1,561,892 |
| 2018-03-09 | 2018-03-07 | 3.750 | 372,133 | +20,000 | 0.00% | 1,395,499 |
| 2018-02-13 | 2018-02-09 | 2.900 | 352,133 | +10,000 | 0.00% | 1,021,186 |
| 2018-01-31 | 2018-01-29 | 3.650 | 342,133 | -36,000 | 0.00% | 1,248,785 |
| 2018-01-26 | 2018-01-24 | 3.700 | 378,133 | -30,000 | 0.01% | 1,399,092 |
| 2018-01-23 | 2018-01-19 | 3.550 | 408,133 | -2,000 | 0.01% | 1,448,872 |
| 2018-01-19 | 2018-01-17 | 3.650 | 410,133 | +10,000 | 0.01% | 1,496,985 |
| 2018-01-18 | 2018-01-16 | 3.550 | 400,133 | -800 | 0.01% | 1,420,472 |
| 2018-01-17 | 2018-01-15 | 3.700 | 400,933 | -1,600 | 0.01% | 1,483,452 |
| 2018-01-15 | 2018-01-11 | 3.650 | 402,533 | +20,000 | 0.01% | 1,469,245 |
| 2018-01-11 | 2018-01-09 | 3.750 | 382,533 | -10,000 | 0.01% | 1,434,499 |
| 2018-01-08 | 2018-01-04 | 3.900 | 392,533 | -800 | 0.01% | 1,530,879 |
| 2018-01-04 | 2018-01-02 | 3.750 | 393,333 | +800 | 0.01% | 1,474,999 |
| 2018-01-03 | 2017-12-29 | 3.650 | 392,533 | +800 | 0.01% | 1,432,745 |
| 2017-12-29 | 2017-12-27 | 3.600 | 391,733 | +800 | 0.01% | 1,410,239 |
| 2017-12-28 | 2017-12-22 | 3.750 | 390,933 | -1,200 | 0.01% | 1,465,999 |
| 2017-12-22 | 2017-12-20 | 3.400 | 392,133 | +1,200 | 0.01% | 1,333,252 |
| 2017-12-21 | 2017-12-19 | 3.450 | 390,933 | +800 | 0.01% | 1,348,719 |
| 2017-12-20 | 2017-12-18 | 3.200 | 390,133 | +2,000 | 0.01% | 1,248,426 |
| 2017-12-18 | 2017-12-14 | 3.400 | 388,133 | -2,000 | 0.01% | 1,319,652 |
| 2017-12-15 | 2017-12-13 | 3.400 | 390,133 | -48,800 | 0.01% | 1,326,452 |
| 2017-12-14 | 2017-12-12 | 3.200 | 438,933 | -9,200 | 0.01% | 1,404,586 |
| 2017-12-13 | 2017-12-11 | 2.900 | 448,133 | -800 | 0.01% | 1,299,586 |
| 2017-12-12 | 2017-12-08 | 2.850 | 448,933 | +10,800 | 0.01% | 1,279,459 |
| 2017-12-07 | 2017-12-05 | 3.100 | 438,133 | -14,000 | 0.01% | 1,358,212 |
| 2017-12-06 | 2017-12-04 | 3.100 | 452,133 | +50,800 | 0.01% | 1,401,612 |
| 2017-12-01 | 2017-11-29 | 3.100 | 401,333 | -50,000 | 0.01% | 1,244,132 |
| 2017-11-30 | 2017-11-28 | 3.100 | 451,333 | +5,600 | 0.01% | 1,399,132 |
| 2017-11-29 | 2017-11-27 | 3.100 | 445,733 | +8,800 | 0.01% | 1,381,772 |
| 2017-11-27 | 2017-11-23 | 3.150 | 436,933 | +8,400 | 0.01% | 1,376,339 |
| 2017-11-24 | 2017-11-22 | 2.950 | 428,533 | +800 | 0.01% | 1,264,172 |
| 2017-11-23 | 2017-11-21 | 3.150 | 427,733 | -118,400 | 0.01% | 1,347,359 |
| 2017-11-21 | 2017-11-17 | 3.450 | 546,133 | +100,000 | 0.01% | 1,884,159 |
| 2017-11-20 | 2017-11-16 | 3.450 | 446,133 | +12,000 | 0.01% | 1,539,159 |
| 2017-11-15 | 2017-11-13 | 3.300 | 434,133 | +1,600 | 0.01% | 1,432,639 |
| 2017-11-14 | 2017-11-10 | 3.700 | 432,533 | +10,000 | 0.01% | 1,600,372 |
| 2017-11-13 | 2017-11-09 | 3.850 | 422,533 | -6,000 | 0.01% | 1,626,752 |
| 2017-11-09 | 2017-11-07 | 3.950 | 428,533 | +99,200 | 0.01% | 1,692,705 |
| 2017-11-08 | 2017-11-06 | 3.850 | 329,333 | -3,200 | 0.00% | 1,267,932 |
| 2017-11-06 | 2017-11-02 | 3.900 | 332,533 | -2,000 | 0.00% | 1,296,879 |
| 2017-10-31 | 2017-10-27 | 4.300 | 334,533 | -800 | 0.00% | 1,438,492 |
| 2017-10-26 | 2017-10-24 | 4.300 | 335,333 | +5,200 | 0.00% | 1,441,932 |
| 2017-10-25 | 2017-10-23 | 4.400 | 330,133 | -800 | 0.00% | 1,452,585 |
| 2017-10-24 | 2017-10-20 | 4.050 | 330,933 | -5,200 | 0.00% | 1,340,279 |
| 2017-10-20 | 2017-10-18 | 4.050 | 336,133 | -800 | 0.00% | 1,361,339 |
| 2017-10-19 | 2017-10-17 | 4.200 | 336,933 | +82,800 | 0.00% | 1,415,119 |
| 2017-10-18 | 2017-10-16 | 4.350 | 254,133 | -10,000 | 0.00% | 1,105,479 |
| 2017-10-17 | 2017-10-13 | 4.100 | 264,133 | +10,800 | 0.00% | 1,082,945 |
| 2017-10-16 | 2017-10-12 | 3.900 | 253,333 | -1,600 | 0.00% | 987,999 |
| 2017-10-13 | 2017-10-11 | 3.800 | 254,933 | -105,200 | 0.00% | 968,745 |
| 2017-10-11 | 2017-10-09 | 3.900 | 360,133 | +6,000 | 0.00% | 1,404,519 |
| 2017-10-10 | 2017-10-06 | 3.500 | 354,133 | -1,200 | 0.00% | 1,239,466 |
| 2017-10-06 | 2017-10-03 | 3.250 | 355,333 | -60,000 | 0.00% | 1,154,832 |
| 2017-10-04 | 2017-09-29 | 2.900 | 415,333 | -16,000 | 0.01% | 1,204,466 |
| 2017-10-03 | 2017-09-28 | 2.900 | 431,333 | +100,000 | 0.01% | 1,250,866 |
| 2017-09-26 | 2017-09-22 | 2.800 | 331,333 | -100,000 | 0.00% | 927,732 |
| 2017-09-25 | 2017-09-21 | 2.700 | 431,333 | +30,000 | 0.01% | 1,164,599 |
| 2017-09-22 | 2017-09-20 | 2.950 | 401,333 | +14,800 | 0.01% | 1,183,932 |
| 2017-09-21 | 2017-09-19 | 2.900 | 386,533 | +1,200 | 0.01% | 1,120,946 |
| 2017-09-20 | 2017-09-18 | 2.850 | 385,333 | -400 | 0.01% | 1,098,199 |
| 2017-09-19 | 2017-09-15 | 2.700 | 385,733 | -130,000 | 0.01% | 1,041,479 |
| 2017-09-18 | 2017-09-14 | 2.650 | 515,733 | +38,000 | 0.01% | 1,366,692 |
| 2017-09-15 | 2017-09-13 | 2.550 | 477,733 | -28,800 | 0.01% | 1,218,219 |
| 2017-09-14 | 2017-09-12 | 2.170 | 506,533 | +130,000 | 0.01% | 1,099,177 |
| 2017-09-13 | 2017-09-11 | 2.130 | 376,533 | +2,800 | 0.01% | 802,015 |
| 2017-09-12 | 2017-09-08 | 2.020 | 373,733 | -4,400 | 0.01% | 754,941 |
| 2017-09-11 | 2017-09-07 | 2.000 | 378,133 | +18,400 | 0.01% | 756,266 |
| 2017-09-08 | 2017-09-06 | 2.260 | 359,733 | +1,600 | 0.00% | 812,997 |
| 2017-09-07 | 2017-09-05 | 2.420 | 358,133 | +800 | 0.00% | 866,682 |
| 2017-09-06 | 2017-09-04 | 2.380 | 357,333 | -3,200 | 0.00% | 850,453 |
| 2017-09-05 | 2017-09-01 | 2.800 | 360,533 | +18,400 | 0.00% | 1,009,492 |
| 2017-09-04 | 2017-08-31 | 2.480 | 342,133 | -58,800 | 0.00% | 848,490 |
| 2017-09-01 | 2017-08-30 | 2.060 | 400,933 | -21,600 | 0.01% | 825,922 |
| 2017-08-31 | 2017-08-29 | 2.010 | 422,533 | +1,200 | 0.01% | 849,291 |
| 2017-08-29 | 2017-08-25 | 1.530 | 421,333 | -20,000 | 0.01% | 644,639 |
| 2017-08-25 | 2017-08-22 | 1.410 | 441,333 | +40,000 | 0.01% | 622,280 |
| 2017-06-08 | 2017-06-06 | 1.210 | 401,333 | -26,000 | 0.01% | 485,613 |
| 2017-06-05 | 2017-06-01 | 1.210 | 427,333 | +10,000 | 0.01% | 517,073 |
| 2017-05-31 | 2017-05-26 | 1.300 | 417,333 | +20,000 | 0.01% | 542,533 |
| 2017-05-29 | 2017-05-25 | 1.260 | 397,333 | -4,000 | 0.01% | 500,640 |
| 2017-05-25 | 2017-05-23 | 1.160 | 401,333 | -10,000 | 0.01% | 465,546 |
| 2017-05-18 | 2017-05-16 | 1.300 | 411,333 | +30,000 | 0.01% | 534,733 |
| 2017-05-05 | 2017-05-02 | 1.470 | 381,333 | +20,000 | 0.01% | 560,560 |
| 2017-04-28 | 2017-04-26 | 1.550 | 361,333 | -20,000 | 0.00% | 560,066 |
| 2017-04-21 | 2017-04-19 | 1.480 | 381,333 | +20,000 | 0.01% | 564,373 |
| 2017-04-10 | 2017-04-06 | 1.580 | 361,333 | -14,800 | 0.00% | 570,906 |
| 2017-04-07 | 2017-04-05 | 1.480 | 376,133 | +14,800 | 0.01% | 556,677 |
| 2017-03-29 | 2017-03-27 | 1.470 | 361,333 | -16,000 | 0.00% | 531,160 |
| 2017-03-07 | 2017-03-03 | 1.650 | 377,333 | +20,000 | 0.01% | 622,599 |
| 2017-03-06 | 2017-03-02 | 1.590 | 357,333 | +42,000 | 0.00% | 568,159 |
| 2017-02-28 | 2017-02-24 | 1.910 | 315,333 | +16,000 | 0.00% | 602,286 |
| 2017-02-24 | 2017-02-22 | 2.000 | 299,333 | +9,600 | 0.00% | 598,666 |
| 2017-02-23 | 2017-02-21 | 2.030 | 289,733 | +20,000 | 0.00% | 588,158 |
| 2017-02-22 | 2017-02-20 | 2.080 | 269,733 | -10,000 | 0.00% | 561,045 |
| 2017-02-16 | 2017-02-14 | 2.100 | 279,733 | +19,600 | 0.00% | 587,439 |
| 2017-02-14 | 2017-02-10 | 2.430 | 260,133 | +30,000 | 0.00% | 632,123 |
| 2017-02-08 | 2017-02-06 | 2.330 | 230,133 | +6,000 | 0.00% | 536,210 |
| 2017-02-07 | 2017-02-03 | 2.370 | 224,133 | +8,000 | 0.00% | 531,195 |
| 2017-02-03 | 2017-02-01 | 2.100 | 216,133 | -10,000 | 0.00% | 453,879 |
| 2017-02-02 | 2017-01-27 | 2.210 | 226,133 | -9,600 | 0.00% | 499,754 |
| 2017-02-01 | 2017-01-25 | 2.040 | 235,733 | +40,000 | 0.00% | 480,895 |
| 2017-01-26 | 2017-01-24 | 2.110 | 195,733 | +10,000 | 0.00% | 412,997 |
| 2017-01-25 | 2017-01-23 | 1.670 | 185,733 | +14,400 | 0.00% | 310,174 |
| 2017-01-24 | 2017-01-20 | 2.000 | 171,333 | +40,000 | 0.00% | 342,666 |
| 2017-01-20 | 2017-01-18 | 2.800 | 131,333 | +19,600 | 0.00% | 367,732 |
| 2017-01-19 | 2017-01-17 | 2.900 | 111,733 | +4,800 | 0.00% | 324,026 |
| 2017-01-18 | 2017-01-16 | 2.900 | 106,933 | +5,200 | 0.00% | 310,106 |
| 2017-01-12 | 2017-01-10 | 3.850 | 101,733 | -12,000 | 0.00% | 391,672 |
| 2017-01-09 | 2017-01-05 | 4.050 | 113,733 | +22,000 | 0.00% | 460,619 |
| 2016-12-30 | 2016-12-28 | 3.950 | 91,733 | +10,000 | 0.00% | 362,345 |
| 2016-12-14 | 2016-12-12 | 5.000 | 81,733 | +4,800 | 0.00% | 408,665 |
| 2016-12-06 | 2016-12-02 | 6.900 | 76,933 | +12,000 | 0.00% | 530,838 |
| 2016-12-02 | 2016-11-30 | 6.800 | 64,933 | +4,800 | 0.00% | 441,544 |
| 2016-11-28 | 2016-11-24 | 6.300 | 60,133 | +12,000 | 0.00% | 378,838 |
| 2016-11-25 | 2016-11-23 | 6.400 | 48,133 | +12,000 | 0.00% | 308,051 |
| 2016-11-24 | 2016-11-22 | 6.600 | 36,133 | -8,000 | 0.00% | 238,478 |
| 2016-11-21 | 2016-11-17 | 6.400 | 44,133 | -138,400 | 0.00% | 282,451 |
| 2016-11-03 | 2016-11-01 | 5.100 | 182,533 | -12,000 | 0.00% | 930,918 |
| 2016-10-11 | 2016-10-06 | 4.850 | 194,533 | -10,000 | 0.00% | 943,485 |
| 2016-09-08 | 2016-09-06 | 3.900 | 204,533 | -10,000 | 0.00% | 797,679 |
| 2016-09-01 | 2016-08-30 | 3.450 | 214,533 | +10,000 | 0.00% | 740,139 |
| 2016-06-06 | 2016-06-02 | 3.350 | 204,533 | -20,000 | 0.00% | 685,186 |
| 2016-06-01 | 2016-05-30 | 3.200 | 224,533 | +20,000 | 0.00% | 718,506 |
| 2016-04-28 | 2016-04-26 | 3.500 | 204,533 | -20,000 | 0.00% | 715,866 |
| 2016-03-24 | 2016-03-22 | 3.900 | 224,533 | +20,000 | 0.00% | 875,679 |
| 2016-03-07 | 2016-03-03 | 4.550 | 204,533 | +22,000 | 0.00% | 930,625 |
| 2016-02-18 | 2016-02-16 | 3.850 | 182,533 | +10,000 | 0.00% | 702,752 |
| 2015-12-29 | 2015-12-24 | 5.300 | 172,533 | +16,000 | 0.00% | 914,425 |
| 2015-12-15 | 2015-12-11 | 5.500 | 156,533 | -8,000 | 0.00% | 860,932 |
| 2015-12-11 | 2015-12-09 | 5.300 | 164,533 | +8,000 | 0.00% | 872,025 |
| 2015-12-04 | 2015-12-02 | 5.900 | 156,533 | +28,400 | 0.00% | 923,545 |
| 2015-12-01 | 2015-11-27 | 6.100 | 128,133 | -4,000 | 0.00% | 781,611 |
| 2015-11-26 | 2015-11-24 | 6.100 | 132,133 | +6,000 | 0.00% | 806,011 |
| 2015-11-25 | 2015-11-23 | 6.000 | 126,133 | +44,000 | 0.00% | 756,798 |
| 2015-11-23 | 2015-11-19 | 5.900 | 82,133 | +12,000 | 0.00% | 484,585 |
| 2015-11-18 | 2015-11-16 | 6.300 | 70,133 | +40,000 | 0.00% | 441,838 |
| 2015-10-02 | 2015-09-29 | 5.900 | 30,133 | +15,000 | 0.00% | 177,785 |
| 2015-09-25 | 2015-09-23 | 6.900 | 15,133 | -5,000 | 0.00% | 104,418 |
| 2015-09-24 | 2015-09-22 | 7.700 | 20,133 | +10,000 | 0.00% | 155,024 |
| 2015-09-11 | 2015-09-09 | 7.300 | 10,133 | -2,400 | 0.00% | 73,971 |
| 2015-09-09 | 2015-09-07 | 5.700 | 12,533 | +2,400 | 0.00% | 71,438 |
| 2015-08-27 | 2015-08-25 | 6.100 | 10,133 | -4,800 | 0.00% | 61,811 |
| 2015-08-24 | 2015-08-20 | 7.900 | 14,933 | +2,400 | 0.00% | 117,971 |
| 2015-08-12 | 2015-08-10 | 8.200 | 12,533 | +2,400 | 0.00% | 102,771 |
| 2015-08-11 | 2015-08-07 | 8.900 | 10,133 | +10,000 | 0.00% | 90,184 |
| 2015-08-06 | 2015-08-04 | 10.000 | 133 | -2,400 | 0.00% | 1,330 |
| 2015-08-05 | 2015-08-03 | 9.800 | 2,533 | +2,400 | 0.00% | 24,823 |
| 2015-04-15 | 2015-04-13 | 3.080 | 133 | -7,000 | 0.00% | 410 |
| 2015-03-03 | 2015-02-27 | 2.200 | 7,133 | +7,000 | 0.00% | 15,693 |
| 2015-02-05 | 2015-02-03 | 2.546 | 133 | -5 | 0.00% | 339 |
| 2013-04-22 | 2013-04-18 | 1.746 | 138 | -140 | 0.00% | 241 |
| 2012-05-14 | 2012-05-10 | 4.103 | 278 | -4,176 | 0.00% | 1,141 |
| 2012-04-27 | 2012-04-25 | 4.581 | 4,454 | +4,176 | 0.01% | 20,402 |
| 2011-08-17 | 2011-08-15 | 70.236 | 278 | -341 | 0.00% | 19,526 |
| 2011-03-29 | 2011-03-25 | 76.343 | 619 | +262 | 0.00% | 47,257 |
| 2011-03-18 | 2011-03-16 | 74.053 | 357 | +341 | 0.00% | 26,437 |
| 2011-02-09 | 2011-02-07 | 85.505 | 16 | -1,310 | 0.00% | 1,368 |
| 2011-02-07 | 2011-01-31 | 85.505 | 1,326 | +1,310 | 0.01% | 113,379 |
| 2010-08-06 | 2010-08-04 | 63.365 | 16 | +9 | 0.00% | 1,014 |
| 2010-07-21 | 2010-07-19 | 72.068 | 7 | -9 | 0.00% | 504 |
| 2009-06-11 | 2009-06-09 | 100.163 | 16 | -786 | 0.00% | 1,603 |
| 2009-06-09 | 2009-06-05 | 91.001 | 802 | -99 | 0.02% | 72,983 |
| 2009-06-08 | 2009-06-04 | 90.391 | 901 | +786 | 0.02% | 81,442 |
| 2009-03-19 | 2009-03-17 | 44.585 | 115 | -1,031 | 0.00% | 5,127 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,146 | +1,031 | 0.02% | 49,694 |
| 2008-08-01 | 2008-07-30 | 92.834 | 115 | +33 | 0.00% | 10,676 |
| 2008-06-30 | 2008-06-26 | 148.615 | 82 | -16 | 0.00% | 12,186 |
| 2008-06-11 | 2008-06-06 | 210.111 | 98 | +78 | 0.00% | 20,591 |
| 2007-11-26 | 2007-11-22 | 532.965 | 20 | +20 | 0.00% | 10,659 |
| 2007-11-20 | 2007-11-16 | 507.341 | 0 | -98 | ||
| 2007-11-13 | 2007-11-09 | 512.466 | 98 | +98 | 0.00% | 50,222 |
| 2007-11-09 | 2007-11-07 | 471.469 | 0 | -195 | ||
| 2007-11-08 | 2007-11-06 | 333.103 | 195 | +195 | 0.01% | 64,955 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy