History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 64,000 | +0 | 0.00% | 185,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 64,000 | +0 | 0.00% | 187,520 |
| 2025-10-10 | 2025-10-08 | 3.060 | 64,000 | +8,000 | 0.00% | 195,840 |
| 2025-10-08 | 2025-10-03 | 3.010 | 56,000 | -4,000 | 0.00% | 168,560 |
| 2025-10-06 | 2025-10-02 | 3.000 | 60,000 | +4,000 | 0.00% | 180,000 |
| 2025-09-25 | 2025-09-23 | 3.040 | 56,000 | +4,000 | 0.00% | 170,240 |
| 2025-09-16 | 2025-09-12 | 2.820 | 52,000 | -24,000 | 0.00% | 146,640 |
| 2025-09-12 | 2025-09-10 | 2.840 | 76,000 | +24,000 | 0.00% | 215,840 |
| 2025-09-01 | 2025-08-28 | 2.900 | 52,000 | -16,000 | 0.00% | 150,800 |
| 2025-08-28 | 2025-08-26 | 2.880 | 68,000 | +8,000 | 0.00% | 195,840 |
| 2025-08-27 | 2025-08-25 | 2.950 | 60,000 | +28,000 | 0.00% | 177,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 32,000 | -4,000 | 0.00% | 90,560 |
| 2025-08-21 | 2025-08-19 | 2.850 | 36,000 | +4,000 | 0.00% | 102,600 |
| 2025-08-04 | 2025-07-31 | 3.140 | 32,000 | -4,000 | 0.00% | 100,480 |
| 2025-07-31 | 2025-07-29 | 3.240 | 36,000 | -4,000 | 0.00% | 116,640 |
| 2025-07-30 | 2025-07-28 | 3.220 | 40,000 | +12,000 | 0.00% | 128,800 |
| 2025-07-28 | 2025-07-24 | 3.320 | 28,000 | +8,000 | 0.00% | 92,960 |
| 2025-07-25 | 2025-07-23 | 3.270 | 20,000 | -4,000 | 0.00% | 65,400 |
| 2025-07-24 | 2025-07-22 | 3.320 | 24,000 | +4,000 | 0.00% | 79,680 |
| 2025-07-23 | 2025-07-21 | 3.260 | 20,000 | -4,000 | 0.00% | 65,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 24,000 | -4,000 | 0.00% | 78,000 |
| 2025-07-16 | 2025-07-14 | 3.280 | 28,000 | +8,000 | 0.00% | 91,840 |
| 2025-07-15 | 2025-07-11 | 3.210 | 20,000 | +4,000 | 0.00% | 64,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 16,000 | +4,000 | 0.00% | 48,000 |
| 2025-07-08 | 2025-07-04 | 2.670 | 12,000 | +4,000 | 0.00% | 32,040 |
| 2025-07-02 | 2025-06-27 | 2.510 | 8,000 | -16,000 | 0.00% | 20,080 |
| 2025-06-27 | 2025-06-25 | 2.570 | 24,000 | +4,000 | 0.00% | 61,680 |
| 2025-06-26 | 2025-06-24 | 2.510 | 20,000 | -4,000 | 0.00% | 50,200 |
| 2025-06-25 | 2025-06-23 | 2.460 | 24,000 | -8,000 | 0.00% | 59,040 |
| 2025-06-24 | 2025-06-20 | 2.390 | 32,000 | +8,000 | 0.00% | 76,480 |
| 2025-06-05 | 2025-06-03 | 2.040 | 24,000 | -4,000 | 0.00% | 48,960 |
| 2025-05-19 | 2025-05-15 | 2.030 | 28,000 | -4,000 | 0.00% | 56,840 |
| 2025-05-16 | 2025-05-14 | 2.040 | 32,000 | +4,000 | 0.00% | 65,280 |
| 2025-04-24 | 2025-04-22 | 2.030 | 28,000 | +4,000 | 0.00% | 56,840 |
| 2025-03-10 | 2025-03-06 | 2.680 | 24,000 | -12,000 | 0.00% | 64,320 |
| 2025-03-07 | 2025-03-05 | 2.620 | 36,000 | +8,000 | 0.00% | 94,320 |
| 2025-03-06 | 2025-03-04 | 2.390 | 28,000 | +4,000 | 0.00% | 66,920 |
| 2025-02-27 | 2025-02-25 | 2.360 | 24,000 | +4,000 | 0.00% | 56,640 |
| 2025-02-26 | 2025-02-24 | 2.300 | 20,000 | +4,000 | 0.00% | 46,000 |
| 2025-02-19 | 2025-02-17 | 2.460 | 16,000 | -4,000 | 0.00% | 39,360 |
| 2025-02-17 | 2025-02-13 | 2.410 | 20,000 | +4,000 | 0.00% | 48,200 |
| 2025-02-11 | 2025-02-07 | 2.560 | 16,000 | -12,000 | 0.00% | 40,960 |
| 2025-01-16 | 2025-01-14 | 2.470 | 28,000 | -8,000 | 0.00% | 69,160 |
| 2025-01-15 | 2025-01-13 | 2.500 | 36,000 | +8,000 | 0.00% | 90,000 |
| 2025-01-06 | 2025-01-02 | 2.430 | 28,000 | +12,000 | 0.00% | 68,040 |
| 2024-12-20 | 2024-12-18 | 2.450 | 16,000 | +4,000 | 0.00% | 39,200 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,000 | -4,000 | 0.00% | 28,920 |
| 2024-12-17 | 2024-12-13 | 2.420 | 16,000 | +4,000 | 0.00% | 38,720 |
| 2024-12-12 | 2024-12-10 | 2.370 | 12,000 | -4,000 | 0.00% | 28,440 |
| 2024-10-17 | 2024-10-15 | 1.950 | 16,000 | +4,000 | 0.00% | 31,200 |
| 2024-07-18 | 2024-07-16 | 2.290 | 12,000 | -8,000 | 0.00% | 27,480 |
| 2024-07-04 | 2024-07-02 | 2.050 | 20,000 | -4,000 | 0.00% | 41,000 |
| 2024-06-18 | 2024-06-14 | 2.150 | 24,000 | +4,000 | 0.00% | 51,600 |
| 2024-06-14 | 2024-06-12 | 1.940 | 20,000 | +8,000 | 0.00% | 38,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 12,000 | -4,000 | 0.00% | 23,400 |
| 2024-04-02 | 2024-03-27 | 1.950 | 16,000 | +4,000 | 0.00% | 31,200 |
| 2024-03-27 | 2024-03-25 | 2.040 | 12,000 | -4,000 | 0.00% | 24,480 |
| 2024-03-25 | 2024-03-21 | 1.770 | 16,000 | +4,000 | 0.00% | 28,320 |
| 2024-03-04 | 2024-02-29 | 1.540 | 12,000 | -4,000 | 0.00% | 18,480 |
| 2024-03-01 | 2024-02-28 | 1.560 | 16,000 | +4,000 | 0.00% | 24,960 |
| 2023-09-28 | 2023-09-26 | 1.960 | 12,000 | -12,000 | 0.00% | 23,520 |
| 2023-09-27 | 2023-09-25 | 2.110 | 24,000 | -4,000 | 0.00% | 50,640 |
| 2023-09-26 | 2023-09-22 | 2.120 | 28,000 | +12,000 | 0.00% | 59,360 |
| 2023-09-20 | 2023-09-18 | 2.110 | 16,000 | +4,000 | 0.00% | 33,760 |
| 2023-08-04 | 2023-08-02 | 2.220 | 12,000 | -28,000 | 0.00% | 26,640 |
| 2023-08-03 | 2023-08-01 | 2.360 | 40,000 | +4,000 | 0.00% | 94,400 |
| 2023-08-02 | 2023-07-31 | 2.360 | 36,000 | -8,000 | 0.00% | 84,960 |
| 2023-07-27 | 2023-07-25 | 2.440 | 44,000 | +8,000 | 0.00% | 107,360 |
| 2023-07-26 | 2023-07-24 | 2.570 | 36,000 | -8,000 | 0.00% | 92,520 |
| 2023-07-24 | 2023-07-20 | 2.630 | 44,000 | -16,000 | 0.00% | 115,720 |
| 2023-07-20 | 2023-07-18 | 2.300 | 60,000 | +4,000 | 0.00% | 138,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 56,000 | +12,000 | 0.00% | 112,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 44,000 | +16,000 | 0.00% | 87,560 |
| 2023-03-28 | 2023-03-24 | 2.120 | 28,000 | +16,000 | 0.00% | 59,360 |
| 2023-03-06 | 2023-03-02 | 2.080 | 12,000 | -24,000 | 0.00% | 24,960 |
| 2023-02-10 | 2023-02-08 | 1.960 | 36,000 | +24,000 | 0.00% | 70,560 |
| 2023-01-30 | 2023-01-26 | 2.300 | 12,000 | -4,000 | 0.00% | 27,600 |
| 2023-01-27 | 2023-01-20 | 2.290 | 16,000 | +4,000 | 0.00% | 36,640 |
| 2023-01-16 | 2023-01-12 | 1.970 | 12,000 | -4,000 | 0.00% | 23,640 |
| 2023-01-11 | 2023-01-09 | 2.040 | 16,000 | -60,000 | 0.00% | 32,640 |
| 2022-11-22 | 2022-11-18 | 1.640 | 76,000 | +4,000 | 0.00% | 124,640 |
| 2022-08-24 | 2022-08-22 | 2.110 | 72,000 | +4,000 | 0.00% | 151,920 |
| 2022-08-16 | 2022-08-12 | 2.140 | 68,000 | -36,000 | 0.00% | 145,520 |
| 2022-08-15 | 2022-08-11 | 2.160 | 104,000 | -24,000 | 0.00% | 224,640 |
| 2022-08-09 | 2022-08-05 | 2.200 | 128,000 | +24,000 | 0.00% | 281,600 |
| 2022-08-03 | 2022-08-01 | 2.170 | 104,000 | -20,000 | 0.00% | 225,680 |
| 2022-08-02 | 2022-07-29 | 2.270 | 124,000 | -100,000 | 0.00% | 281,480 |
| 2022-08-01 | 2022-07-28 | 2.360 | 224,000 | -64,000 | 0.00% | 528,640 |
| 2022-07-29 | 2022-07-27 | 2.300 | 288,000 | +192,000 | 0.00% | 662,400 |
| 2022-07-28 | 2022-07-26 | 2.350 | 96,000 | +20,000 | 0.00% | 225,600 |
| 2022-07-26 | 2022-07-22 | 2.400 | 76,000 | +20,000 | 0.00% | 182,400 |
| 2022-07-25 | 2022-07-21 | 2.430 | 56,000 | +40,000 | 0.00% | 136,080 |
| 2022-07-20 | 2022-07-18 | 2.420 | 16,000 | -4,000 | 0.00% | 38,720 |
| 2022-06-29 | 2022-06-27 | 3.040 | 20,000 | -48,000 | 0.00% | 60,800 |
| 2022-06-22 | 2022-06-20 | 3.110 | 68,000 | -8,000 | 0.00% | 211,480 |
| 2022-06-20 | 2022-06-16 | 2.760 | 76,000 | -24,000 | 0.00% | 209,760 |
| 2022-06-17 | 2022-06-15 | 2.440 | 100,000 | +24,000 | 0.00% | 244,000 |
| 2022-06-16 | 2022-06-14 | 2.480 | 76,000 | -12,000 | 0.00% | 188,480 |
| 2022-06-15 | 2022-06-13 | 2.520 | 88,000 | +12,000 | 0.00% | 221,760 |
| 2022-06-13 | 2022-06-09 | 2.310 | 76,000 | -4,000 | 0.00% | 175,560 |
| 2022-06-07 | 2022-06-02 | 2.190 | 80,000 | +4,000 | 0.00% | 175,200 |
| 2022-05-26 | 2022-05-24 | 2.170 | 76,000 | -8,000 | 0.00% | 164,920 |
| 2022-05-24 | 2022-05-20 | 2.200 | 84,000 | -8,000 | 0.00% | 184,800 |
| 2022-05-20 | 2022-05-18 | 2.130 | 92,000 | -4,000 | 0.00% | 195,960 |
| 2022-05-19 | 2022-05-17 | 2.090 | 96,000 | -8,000 | 0.00% | 200,640 |
| 2022-05-18 | 2022-05-16 | 2.050 | 104,000 | +16,000 | 0.00% | 213,200 |
| 2022-04-14 | 2022-04-12 | 2.000 | 88,000 | -4,000 | 0.00% | 176,000 |
| 2022-04-13 | 2022-04-11 | 2.000 | 92,000 | -16,000 | 0.00% | 184,000 |
| 2022-04-01 | 2022-03-30 | 2.230 | 108,000 | +16,000 | 0.00% | 240,840 |
| 2022-03-25 | 2022-03-23 | 2.160 | 92,000 | -4,000 | 0.00% | 198,720 |
| 2022-03-23 | 2022-03-21 | 2.100 | 96,000 | +4,000 | 0.00% | 201,600 |
| 2022-03-22 | 2022-03-18 | 2.080 | 92,000 | -8,000 | 0.00% | 191,360 |
| 2022-03-21 | 2022-03-17 | 2.100 | 100,000 | +8,000 | 0.00% | 210,000 |
| 2022-03-18 | 2022-03-16 | 1.990 | 92,000 | -4,000 | 0.00% | 183,080 |
| 2022-03-17 | 2022-03-15 | 1.870 | 96,000 | +4,000 | 0.00% | 179,520 |
| 2022-03-09 | 2022-03-07 | 2.290 | 92,000 | +4,000 | 0.00% | 210,680 |
| 2022-03-02 | 2022-02-28 | 2.310 | 88,000 | -4,000 | 0.00% | 203,280 |
| 2022-02-28 | 2022-02-24 | 2.310 | 92,000 | -4,000 | 0.00% | 212,520 |
| 2022-02-25 | 2022-02-23 | 2.360 | 96,000 | -4,000 | 0.00% | 226,560 |
| 2022-02-24 | 2022-02-22 | 2.080 | 100,000 | +4,000 | 0.00% | 208,000 |
| 2022-02-21 | 2022-02-17 | 2.100 | 96,000 | -4,000 | 0.00% | 201,600 |
| 2022-02-18 | 2022-02-16 | 2.110 | 100,000 | +4,000 | 0.00% | 211,000 |
| 2022-02-15 | 2022-02-11 | 2.390 | 96,000 | +8,000 | 0.00% | 229,440 |
| 2022-02-10 | 2022-02-08 | 2.280 | 88,000 | -12,000 | 0.00% | 200,640 |
| 2022-02-09 | 2022-02-07 | 2.370 | 100,000 | -8,000 | 0.00% | 237,000 |
| 2022-02-04 | 2022-01-27 | 2.360 | 108,000 | -8,000 | 0.00% | 254,880 |
| 2022-01-28 | 2022-01-26 | 2.490 | 116,000 | +4,000 | 0.00% | 288,840 |
| 2022-01-27 | 2022-01-25 | 2.290 | 112,000 | +12,000 | 0.00% | 256,480 |
| 2022-01-25 | 2022-01-21 | 2.350 | 100,000 | +8,000 | 0.00% | 235,000 |
| 2022-01-21 | 2022-01-19 | 2.280 | 92,000 | +4,000 | 0.00% | 209,760 |
| 2022-01-20 | 2022-01-18 | 2.330 | 88,000 | -24,000 | 0.00% | 205,040 |
| 2022-01-19 | 2022-01-17 | 2.310 | 112,000 | -8,000 | 0.00% | 258,720 |
| 2022-01-18 | 2022-01-14 | 2.150 | 120,000 | -32,000 | 0.00% | 258,000 |
| 2022-01-17 | 2022-01-13 | 2.220 | 152,000 | +56,000 | 0.00% | 337,440 |
| 2022-01-14 | 2022-01-12 | 2.320 | 96,000 | -4,000 | 0.00% | 222,720 |
| 2022-01-13 | 2022-01-11 | 2.430 | 100,000 | +44,000 | 0.00% | 243,000 |
| 2022-01-12 | 2022-01-10 | 2.660 | 56,000 | -4,000 | 0.00% | 148,960 |
| 2022-01-11 | 2022-01-07 | 2.760 | 60,000 | -20,000 | 0.00% | 165,600 |
| 2022-01-07 | 2022-01-05 | 2.720 | 80,000 | +12,000 | 0.00% | 217,600 |
| 2022-01-06 | 2022-01-04 | 2.730 | 68,000 | +20,000 | 0.00% | 185,640 |
| 2022-01-05 | 2022-01-03 | 3.060 | 48,000 | -24,000 | 0.00% | 146,880 |
| 2022-01-04 | 2021-12-31 | 2.950 | 72,000 | -8,000 | 0.00% | 212,400 |
| 2021-12-30 | 2021-12-28 | 2.210 | 80,000 | +4,000 | 0.00% | 176,800 |
| 2021-12-29 | 2021-12-24 | 2.310 | 76,000 | +4,000 | 0.00% | 175,560 |
| 2021-12-28 | 2021-12-22 | 2.370 | 72,000 | +4,000 | 0.00% | 170,640 |
| 2021-12-21 | 2021-12-17 | 2.640 | 68,000 | +4,000 | 0.00% | 179,520 |
| 2021-12-20 | 2021-12-16 | 2.720 | 64,000 | -4,000 | 0.00% | 174,080 |
| 2021-12-17 | 2021-12-15 | 2.860 | 68,000 | -8,000 | 0.00% | 194,480 |
| 2021-12-16 | 2021-12-14 | 3.020 | 76,000 | +12,000 | 0.00% | 229,520 |
| 2021-12-14 | 2021-12-10 | 3.060 | 64,000 | -8,000 | 0.00% | 195,840 |
| 2021-12-13 | 2021-12-09 | 3.140 | 72,000 | +4,000 | 0.00% | 226,080 |
| 2021-12-08 | 2021-12-06 | 3.040 | 68,000 | -12,000 | 0.00% | 206,720 |
| 2021-12-07 | 2021-12-03 | 3.220 | 80,000 | +4,000 | 0.00% | 257,600 |
| 2021-12-06 | 2021-12-02 | 2.910 | 76,000 | -36,000 | 0.00% | 221,160 |
| 2021-12-03 | 2021-12-01 | 3.220 | 112,000 | -4,000 | 0.00% | 360,640 |
| 2021-12-01 | 2021-11-29 | 3.170 | 116,000 | -84,000 | 0.00% | 367,720 |
| 2021-11-30 | 2021-11-26 | 3.430 | 200,000 | +100,000 | 0.00% | 686,000 |
| 2021-11-29 | 2021-11-25 | 3.350 | 100,000 | -8,000 | 0.00% | 335,000 |
| 2021-11-26 | 2021-11-24 | 3.550 | 108,000 | -56,000 | 0.00% | 383,400 |
| 2021-11-25 | 2021-11-23 | 3.630 | 164,000 | +32,000 | 0.00% | 595,320 |
| 2021-11-24 | 2021-11-22 | 2.900 | 132,000 | +40,000 | 0.00% | 382,800 |
| 2021-11-23 | 2021-11-19 | 2.280 | 92,000 | -40,000 | 0.00% | 209,760 |
| 2021-11-22 | 2021-11-18 | 2.110 | 132,000 | +12,000 | 0.00% | 278,520 |
| 2021-11-17 | 2021-11-15 | 1.710 | 120,000 | -104,000 | 0.00% | 205,200 |
| 2021-11-16 | 2021-11-12 | 1.720 | 224,000 | +128,000 | 0.00% | 385,280 |
| 2021-11-15 | 2021-11-11 | 2.040 | 96,000 | -108,000 | 0.00% | 195,840 |
| 2021-11-12 | 2021-11-10 | 1.950 | 204,000 | +112,000 | 0.00% | 397,800 |
| 2021-11-11 | 2021-11-09 | 2.150 | 92,000 | +28,000 | 0.00% | 197,800 |
| 2021-11-10 | 2021-11-08 | 2.050 | 64,000 | -208,000 | 0.00% | 131,200 |
| 2021-11-09 | 2021-11-05 | 2.030 | 272,000 | -72,000 | 0.00% | 552,160 |
| 2021-11-08 | 2021-11-04 | 2.340 | 344,000 | -4,000 | 0.00% | 804,960 |
| 2021-11-05 | 2021-11-03 | 2.660 | 348,000 | +180,000 | 0.00% | 925,680 |
| 2021-11-04 | 2021-11-02 | 2.850 | 168,000 | +112,000 | 0.00% | 478,800 |
| 2021-11-03 | 2021-11-01 | 3.090 | 56,000 | -256,000 | 0.00% | 173,040 |
| 2021-10-28 | 2021-10-26 | 2.810 | 312,000 | -4,000 | 0.00% | 876,720 |
| 2021-10-26 | 2021-10-22 | 2.940 | 316,000 | -8,000 | 0.00% | 929,040 |
| 2021-10-25 | 2021-10-21 | 2.860 | 324,000 | +28,000 | 0.00% | 926,640 |
| 2021-10-22 | 2021-10-20 | 2.900 | 296,000 | +4,000 | 0.00% | 858,400 |
| 2021-10-20 | 2021-10-18 | 2.810 | 292,000 | -12,000 | 0.00% | 820,520 |
| 2021-10-19 | 2021-10-15 | 2.730 | 304,000 | +96,000 | 0.00% | 829,920 |
| 2021-10-15 | 2021-10-11 | 2.730 | 208,000 | -104,000 | 0.00% | 567,840 |
| 2021-10-12 | 2021-10-08 | 2.620 | 312,000 | +84,000 | 0.00% | 817,440 |
| 2021-10-11 | 2021-10-07 | 2.250 | 228,000 | +12,000 | 0.00% | 513,000 |
| 2021-10-08 | 2021-10-06 | 2.090 | 216,000 | -8,000 | 0.00% | 451,440 |
| 2021-10-07 | 2021-10-05 | 2.270 | 224,000 | +8,000 | 0.00% | 508,480 |
| 2021-10-06 | 2021-10-04 | 2.530 | 216,000 | -8,000 | 0.00% | 546,480 |
| 2021-10-05 | 2021-09-30 | 2.310 | 224,000 | +44,000 | 0.00% | 517,440 |
| 2021-10-04 | 2021-09-29 | 2.220 | 180,000 | +112,000 | 0.00% | 399,600 |
| 2021-09-29 | 2021-09-27 | 1.900 | 68,000 | +12,000 | 0.00% | 129,200 |
| 2021-09-27 | 2021-09-23 | 1.890 | 56,000 | +12,000 | 0.00% | 105,840 |
| 2021-09-21 | 2021-09-17 | 2.320 | 44,000 | -8,000 | 0.00% | 102,080 |
| 2021-09-17 | 2021-09-15 | 2.640 | 52,000 | +4,000 | 0.00% | 137,280 |
| 2021-09-16 | 2021-09-14 | 2.750 | 48,000 | -212,400 | 0.00% | 132,000 |
| 2021-09-14 | 2021-09-10 | 3.290 | 260,400 | +8,000 | 0.00% | 856,716 |
| 2021-08-27 | 2021-08-25 | 3.850 | 252,400 | +4,000 | 0.00% | 971,740 |
| 2021-08-26 | 2021-08-24 | 3.970 | 248,400 | +4,000 | 0.00% | 986,148 |
| 2021-08-19 | 2021-08-17 | 4.150 | 244,400 | +92,000 | 0.00% | 1,014,260 |
| 2021-08-18 | 2021-08-16 | 4.330 | 152,400 | -68,000 | 0.00% | 659,892 |
| 2021-08-17 | 2021-08-13 | 4.780 | 220,400 | +24,000 | 0.00% | 1,053,512 |
| 2021-08-13 | 2021-08-11 | 4.750 | 196,400 | +8,000 | 0.00% | 932,900 |
| 2021-08-12 | 2021-08-10 | 4.900 | 188,400 | +148,000 | 0.00% | 923,160 |
| 2021-08-06 | 2021-08-04 | 4.590 | 40,400 | -228,000 | 0.00% | 185,436 |
| 2021-08-05 | 2021-08-03 | 5.090 | 268,400 | -8,000 | 0.00% | 1,366,156 |
| 2021-08-04 | 2021-08-02 | 5.060 | 276,400 | +52,000 | 0.00% | 1,398,584 |
| 2021-07-30 | 2021-07-28 | 3.420 | 224,400 | +96,000 | 0.00% | 767,448 |
| 2021-07-29 | 2021-07-27 | 2.810 | 128,400 | -4,000 | 0.00% | 360,804 |
| 2021-07-28 | 2021-07-26 | 3.380 | 132,400 | -300,000 | 0.00% | 447,512 |
| 2021-07-22 | 2021-07-20 | 4.120 | 432,400 | -200,000 | 0.00% | 1,781,488 |
| 2021-07-21 | 2021-07-19 | 4.050 | 632,400 | +56,000 | 0.01% | 2,561,220 |
| 2021-07-20 | 2021-07-16 | 4.590 | 576,400 | -20,000 | 0.01% | 2,645,676 |
| 2021-07-19 | 2021-07-15 | 4.470 | 596,400 | -4,000 | 0.01% | 2,665,908 |
| 2021-07-16 | 2021-07-14 | 4.700 | 600,400 | -4,000 | 0.01% | 2,821,880 |
| 2021-07-08 | 2021-07-06 | 5.550 | 604,400 | +20,000 | 0.01% | 3,354,420 |
| 2021-07-06 | 2021-07-02 | 6.190 | 584,400 | +24,000 | 0.01% | 3,617,436 |
| 2021-07-02 | 2021-06-29 | 6.400 | 560,400 | +460,000 | 0.01% | 3,586,560 |
| 2021-06-30 | 2021-06-28 | 6.370 | 100,400 | -64,000 | 0.00% | 639,548 |
| 2021-06-28 | 2021-06-24 | 6.370 | 164,400 | +20,000 | 0.00% | 1,047,228 |
| 2021-06-24 | 2021-06-22 | 6.190 | 144,400 | -40,000 | 0.00% | 893,836 |
| 2021-06-23 | 2021-06-21 | 6.800 | 184,400 | +36,000 | 0.00% | 1,253,920 |
| 2021-06-22 | 2021-06-18 | 6.120 | 148,400 | +4,000 | 0.00% | 908,208 |
| 2021-06-17 | 2021-06-15 | 6.380 | 144,400 | -8,000 | 0.00% | 921,272 |
| 2021-06-16 | 2021-06-11 | 6.550 | 152,400 | -8,000 | 0.00% | 998,220 |
| 2021-06-15 | 2021-06-10 | 6.160 | 160,400 | +8,000 | 0.00% | 988,064 |
| 2021-06-09 | 2021-06-07 | 6.900 | 152,400 | -4,000 | 0.00% | 1,051,560 |
| 2021-06-08 | 2021-06-04 | 7.270 | 156,400 | -72,000 | 0.00% | 1,137,028 |
| 2021-06-04 | 2021-06-02 | 7.720 | 228,400 | -4,000 | 0.00% | 1,763,248 |
| 2021-06-03 | 2021-06-01 | 7.820 | 232,400 | +4,000 | 0.00% | 1,817,368 |
| 2021-06-01 | 2021-05-28 | 7.870 | 228,400 | +40,000 | 0.00% | 1,797,508 |
| 2021-05-31 | 2021-05-27 | 9.140 | 188,400 | -456,000 | 0.00% | 1,721,976 |
| 2021-05-25 | 2021-05-21 | 8.300 | 644,400 | +4,000 | 0.01% | 5,348,520 |
| 2021-05-24 | 2021-05-20 | 8.610 | 640,400 | +40,000 | 0.01% | 5,513,844 |
| 2021-05-21 | 2021-05-18 | 8.280 | 600,400 | -20,000 | 0.01% | 4,971,312 |
| 2021-05-20 | 2021-05-17 | 8.170 | 620,400 | -8,000 | 0.01% | 5,068,668 |
| 2021-05-18 | 2021-05-14 | 7.500 | 628,400 | -12,000 | 0.01% | 4,713,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 640,400 | +40,000 | 0.01% | 4,777,384 |
| 2021-05-14 | 2021-05-12 | 8.340 | 600,400 | -88,000 | 0.01% | 5,007,336 |
| 2021-05-13 | 2021-05-11 | 7.190 | 688,400 | -28,000 | 0.01% | 4,949,596 |
| 2021-05-12 | 2021-05-10 | 7.480 | 716,400 | +12,000 | 0.01% | 5,358,672 |
| 2021-05-11 | 2021-05-07 | 8.130 | 704,400 | +12,000 | 0.01% | 5,726,772 |
| 2021-05-10 | 2021-05-06 | 8.250 | 692,400 | +4,000 | 0.01% | 5,712,300 |
| 2021-05-07 | 2021-05-05 | 8.630 | 688,400 | +16,000 | 0.01% | 5,940,892 |
| 2021-05-04 | 2021-04-30 | 9.200 | 672,400 | -8,000 | 0.01% | 6,186,080 |
| 2021-05-03 | 2021-04-29 | 9.180 | 680,400 | +556,000 | 0.01% | 6,246,072 |
| 2021-04-30 | 2021-04-28 | 9.140 | 124,400 | -72,000 | 0.00% | 1,137,016 |
| 2021-04-29 | 2021-04-27 | 9.490 | 196,400 | -72,000 | 0.00% | 1,863,836 |
| 2021-04-28 | 2021-04-26 | 9.360 | 268,400 | -16,000 | 0.00% | 2,512,224 |
| 2021-04-27 | 2021-04-23 | 9.640 | 284,400 | +4,000 | 0.00% | 2,741,616 |
| 2021-04-26 | 2021-04-22 | 9.640 | 280,400 | -12,000 | 0.00% | 2,703,056 |
| 2021-04-23 | 2021-04-21 | 9.660 | 292,400 | +20,000 | 0.00% | 2,824,584 |
| 2021-04-22 | 2021-04-20 | 10.200 | 272,400 | +28,000 | 0.00% | 2,778,480 |
| 2021-04-21 | 2021-04-19 | 10.620 | 244,400 | -52,000 | 0.00% | 2,595,528 |
| 2021-04-20 | 2021-04-16 | 10.140 | 296,400 | +84,000 | 0.00% | 3,005,496 |
| 2021-04-19 | 2021-04-15 | 9.840 | 212,400 | +44,000 | 0.00% | 2,090,016 |
| 2021-04-15 | 2021-04-13 | 9.660 | 168,400 | -80,000 | 0.00% | 1,626,744 |
| 2021-04-14 | 2021-04-12 | 9.880 | 248,400 | -16,000 | 0.00% | 2,454,192 |
| 2021-04-13 | 2021-04-09 | 10.060 | 264,400 | +12,000 | 0.00% | 2,659,864 |
| 2021-04-09 | 2021-04-07 | 10.420 | 252,400 | +8,000 | 0.00% | 2,630,008 |
| 2021-04-08 | 2021-04-01 | 10.100 | 244,400 | -40,000 | 0.00% | 2,468,440 |
| 2021-04-07 | 2021-03-31 | 9.760 | 284,400 | +148,000 | 0.00% | 2,775,744 |
| 2021-04-01 | 2021-03-30 | 11.360 | 136,400 | +36,000 | 0.00% | 1,549,504 |
| 2021-03-31 | 2021-03-29 | 11.000 | 100,400 | +4,000 | 0.00% | 1,104,400 |
| 2021-03-29 | 2021-03-25 | 10.060 | 96,400 | +4,000 | 0.00% | 969,784 |
| 2021-03-24 | 2021-03-22 | 11.340 | 92,400 | +12,000 | 0.00% | 1,047,816 |
| 2021-03-23 | 2021-03-19 | 11.780 | 80,400 | -8,000 | 0.00% | 947,112 |
| 2021-03-22 | 2021-03-18 | 10.900 | 88,400 | +12,000 | 0.00% | 963,560 |
| 2021-03-19 | 2021-03-17 | 9.930 | 76,400 | +31,600 | 0.00% | 758,652 |
| 2021-03-18 | 2021-03-16 | 10.300 | 44,800 | +8,000 | 0.00% | 461,440 |
| 2021-03-16 | 2021-03-12 | 9.400 | 36,800 | -4,000 | 0.00% | 345,920 |
| 2021-03-12 | 2021-03-10 | 9.100 | 40,800 | +4,000 | 0.00% | 371,280 |
| 2021-03-10 | 2021-03-08 | 8.640 | 36,800 | -4,000 | 0.00% | 317,952 |
| 2021-03-05 | 2021-03-03 | 10.660 | 40,800 | -4,000 | 0.00% | 434,928 |
| 2021-03-04 | 2021-03-02 | 9.280 | 44,800 | +8,000 | 0.00% | 415,744 |
| 2021-03-03 | 2021-03-01 | 12.000 | 36,800 | +4,000 | 0.00% | 441,600 |
| 2021-03-01 | 2021-02-25 | 12.740 | 32,800 | -11,200 | 0.00% | 417,872 |
| 2021-02-26 | 2021-02-24 | 12.380 | 44,000 | -4,000 | 0.00% | 544,720 |
| 2021-02-25 | 2021-02-23 | 12.860 | 48,000 | +4,000 | 0.00% | 617,280 |
| 2021-02-24 | 2021-02-22 | 12.120 | 44,000 | -84,000 | 0.00% | 533,280 |
| 2021-02-23 | 2021-02-19 | 13.840 | 128,000 | -176,000 | 0.00% | 1,771,520 |
| 2021-02-22 | 2021-02-18 | 16.100 | 304,000 | +76,000 | 0.00% | 4,894,400 |
| 2021-02-19 | 2021-02-17 | 16.500 | 228,000 | +4,000 | 0.00% | 3,762,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 224,000 | +148,000 | 0.00% | 3,413,760 |
| 2021-02-17 | 2021-02-11 | 10.420 | 76,000 | -476,000 | 0.00% | 791,920 |
| 2021-02-16 | 2021-02-09 | 8.200 | 552,000 | +488,000 | 0.01% | 4,526,400 |
| 2021-02-10 | 2021-02-08 | 8.470 | 64,000 | +17,200 | 0.00% | 542,080 |
| 2021-02-09 | 2021-02-05 | 5.680 | 46,800 | -4,000 | 0.00% | 265,824 |
| 2021-02-08 | 2021-02-04 | 4.670 | 50,800 | -400 | 0.00% | 237,236 |
| 2021-02-05 | 2021-02-03 | 4.350 | 51,200 | -2,000 | 0.00% | 222,720 |
| 2021-02-04 | 2021-02-02 | 4.250 | 53,200 | +2,400 | 0.00% | 226,100 |
| 2021-02-03 | 2021-02-01 | 3.780 | 50,800 | +2,000 | 0.00% | 192,024 |
| 2021-01-27 | 2021-01-25 | 3.290 | 48,800 | -26,000 | 0.00% | 160,552 |
| 2021-01-26 | 2021-01-22 | 3.300 | 74,800 | -1,200 | 0.00% | 246,840 |
| 2021-01-25 | 2021-01-21 | 3.300 | 76,000 | -4,800 | 0.00% | 250,800 |
| 2021-01-22 | 2021-01-20 | 3.390 | 80,800 | -8,000 | 0.00% | 273,912 |
| 2021-01-21 | 2021-01-19 | 2.700 | 88,800 | +400 | 0.00% | 239,760 |
| 2021-01-15 | 2021-01-13 | 2.440 | 88,400 | +25,600 | 0.00% | 215,696 |
| 2021-01-14 | 2021-01-12 | 2.440 | 62,800 | +13,600 | 0.00% | 153,232 |
| 2021-01-13 | 2021-01-11 | 2.600 | 49,200 | +24,400 | 0.00% | 127,920 |
| 2021-01-08 | 2021-01-06 | 2.600 | 24,800 | +16,000 | 0.00% | 64,480 |
| 2020-12-29 | 2020-12-24 | 2.600 | 8,800 | -2,400 | 0.00% | 22,880 |
| 2020-12-21 | 2020-12-17 | 2.700 | 11,200 | +1,200 | 0.00% | 30,240 |
| 2020-12-15 | 2020-12-11 | 2.700 | 10,000 | +2,000 | 0.00% | 27,000 |
| 2020-12-14 | 2020-12-10 | 2.500 | 8,000 | -2,800 | 0.00% | 20,000 |
| 2020-12-10 | 2020-12-08 | 2.500 | 10,800 | -800 | 0.00% | 27,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 11,600 | +400 | 0.00% | 29,000 |
| 2020-12-04 | 2020-12-02 | 2.750 | 11,200 | +2,000 | 0.00% | 30,800 |
| 2020-12-03 | 2020-12-01 | 2.850 | 9,200 | -6,800 | 0.00% | 26,220 |
| 2020-12-02 | 2020-11-30 | 2.800 | 16,000 | +400 | 0.00% | 44,800 |
| 2020-12-01 | 2020-11-27 | 2.850 | 15,600 | +800 | 0.00% | 44,460 |
| 2020-11-30 | 2020-11-26 | 2.850 | 14,800 | +4,800 | 0.00% | 42,180 |
| 2020-11-27 | 2020-11-25 | 2.900 | 10,000 | -11,200 | 0.00% | 29,000 |
| 2020-11-26 | 2020-11-24 | 2.800 | 21,200 | +1,200 | 0.00% | 59,360 |
| 2020-11-25 | 2020-11-23 | 3.000 | 20,000 | +400 | 0.00% | 60,000 |
| 2020-11-13 | 2020-11-11 | 3.250 | 19,600 | +1,600 | 0.00% | 63,700 |
| 2020-11-12 | 2020-11-10 | 3.350 | 18,000 | +2,000 | 0.00% | 60,300 |
| 2020-11-02 | 2020-10-29 | 3.500 | 16,000 | -16,000 | 0.00% | 56,000 |
| 2020-10-29 | 2020-10-27 | 3.600 | 32,000 | -369,600 | 0.00% | 115,200 |
| 2020-10-22 | 2020-10-20 | 3.400 | 401,600 | +800 | 0.01% | 1,365,440 |
| 2020-10-14 | 2020-10-09 | 3.300 | 400,800 | -4,000 | 0.01% | 1,322,640 |
| 2020-10-08 | 2020-10-06 | 2.950 | 404,800 | -400 | 0.01% | 1,194,160 |
| 2020-10-06 | 2020-09-30 | 2.900 | 405,200 | -2,000 | 0.01% | 1,175,080 |
| 2020-10-05 | 2020-09-29 | 2.900 | 407,200 | +3,200 | 0.01% | 1,180,880 |
| 2020-09-30 | 2020-09-28 | 2.800 | 404,000 | +1,200 | 0.01% | 1,131,200 |
| 2020-09-29 | 2020-09-25 | 2.550 | 402,800 | +800 | 0.01% | 1,027,140 |
| 2020-09-24 | 2020-09-22 | 3.600 | 402,000 | -3,200 | 0.01% | 1,447,200 |
| 2020-09-22 | 2020-09-18 | 3.800 | 405,200 | +150,000 | 0.01% | 1,539,760 |
| 2020-09-21 | 2020-09-17 | 3.750 | 255,200 | +100,000 | 0.00% | 957,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 155,200 | +128,800 | 0.00% | 574,240 |
| 2020-09-17 | 2020-09-15 | 3.700 | 26,400 | -26,000 | 0.00% | 97,680 |
| 2020-09-16 | 2020-09-14 | 4.000 | 52,400 | +28,400 | 0.00% | 209,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 24,000 | -39,600 | 0.00% | 74,400 |
| 2020-09-11 | 2020-09-09 | 2.030 | 63,600 | +400 | 0.00% | 129,108 |
| 2020-09-10 | 2020-09-08 | 2.420 | 63,200 | -26,800 | 0.00% | 152,944 |
| 2020-09-09 | 2020-09-07 | 2.440 | 90,000 | +26,800 | 0.00% | 219,600 |
| 2020-08-27 | 2020-08-25 | 2.550 | 63,200 | -2,800 | 0.00% | 161,160 |
| 2020-08-26 | 2020-08-24 | 2.650 | 66,000 | +2,800 | 0.00% | 174,900 |
| 2020-08-04 | 2020-07-31 | 2.370 | 63,200 | +16,000 | 0.00% | 149,784 |
| 2020-07-31 | 2020-07-29 | 2.470 | 47,200 | +400 | 0.00% | 116,584 |
| 2020-07-30 | 2020-07-28 | 2.430 | 46,800 | -2,400 | 0.00% | 113,724 |
| 2020-07-29 | 2020-07-27 | 2.310 | 49,200 | -47,200 | 0.00% | 113,652 |
| 2020-07-28 | 2020-07-24 | 2.490 | 96,400 | +48,000 | 0.00% | 240,036 |
| 2020-07-24 | 2020-07-22 | 2.600 | 48,400 | -25,600 | 0.00% | 125,840 |
| 2020-07-23 | 2020-07-21 | 2.850 | 74,000 | +10,000 | 0.00% | 210,900 |
| 2020-07-22 | 2020-07-20 | 2.550 | 64,000 | +7,200 | 0.00% | 163,200 |
| 2020-07-21 | 2020-07-17 | 2.450 | 56,800 | +10,400 | 0.00% | 139,160 |
| 2020-07-20 | 2020-07-16 | 2.600 | 46,400 | +36,400 | 0.00% | 120,640 |
| 2020-07-17 | 2020-07-15 | 2.800 | 10,000 | -647,200 | 0.00% | 28,000 |
| 2020-07-16 | 2020-07-14 | 2.900 | 657,200 | -325,200 | 0.01% | 1,905,880 |
| 2020-07-15 | 2020-07-13 | 3.000 | 982,400 | +60,800 | 0.01% | 2,947,200 |
| 2020-07-14 | 2020-07-10 | 2.440 | 921,600 | +906,400 | 0.01% | 2,248,704 |
| 2020-07-10 | 2020-07-08 | 1.520 | 15,200 | +1,200 | 0.00% | 23,104 |
| 2020-07-08 | 2020-07-06 | 1.540 | 14,000 | -615,600 | 0.00% | 21,560 |
| 2020-07-07 | 2020-07-03 | 1.530 | 629,600 | -62,800 | 0.01% | 963,288 |
| 2020-07-03 | 2020-06-30 | 1.440 | 692,400 | -50,000 | 0.01% | 997,056 |
| 2020-07-02 | 2020-06-29 | 1.480 | 742,400 | -400,000 | 0.01% | 1,098,752 |
| 2020-06-29 | 2020-06-24 | 1.610 | 1,142,400 | +2,000 | 0.02% | 1,839,264 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,140,400 | -200,000 | 0.02% | 1,779,024 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,340,400 | +200,000 | 0.02% | 2,385,912 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,140,400 | -100,000 | 0.02% | 1,870,256 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,240,400 | +714,000 | 0.02% | 2,344,356 |
| 2020-05-22 | 2020-05-20 | 1.740 | 526,400 | -86,400 | 0.01% | 915,936 |
| 2020-05-21 | 2020-05-19 | 1.480 | 612,800 | +600,000 | 0.01% | 906,944 |
| 2020-05-20 | 2020-05-18 | 1.360 | 12,800 | -14,000 | 0.00% | 17,408 |
| 2020-05-19 | 2020-05-15 | 1.300 | 26,800 | -226,000 | 0.00% | 34,840 |
| 2020-05-18 | 2020-05-14 | 1.060 | 252,800 | -1,500,000 | 0.00% | 267,968 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,752,800 | +323,600 | 0.02% | 1,840,440 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,429,200 | +1,389,200 | 0.02% | 1,586,412 |
| 2019-12-23 | 2019-12-19 | 1.130 | 40,000 | -400,000 | 0.00% | 45,200 |
| 2019-12-20 | 2019-12-18 | 1.130 | 440,000 | -550,000 | 0.01% | 497,200 |
| 2019-12-12 | 2019-12-10 | 1.120 | 990,000 | +200,000 | 0.01% | 1,108,800 |
| 2019-12-11 | 2019-12-09 | 1.150 | 790,000 | +150,000 | 0.01% | 908,500 |
| 2019-12-09 | 2019-12-05 | 1.110 | 640,000 | +100,000 | 0.01% | 710,400 |
| 2019-12-06 | 2019-12-04 | 1.110 | 540,000 | -8,000 | 0.01% | 599,400 |
| 2019-11-29 | 2019-11-27 | 1.200 | 548,000 | +502,000 | 0.01% | 657,600 |
| 2019-11-27 | 2019-11-25 | 1.170 | 46,000 | -5,600 | 0.00% | 53,820 |
| 2019-11-25 | 2019-11-21 | 1.210 | 51,600 | -5,600 | 0.00% | 62,436 |
| 2019-11-19 | 2019-11-15 | 1.310 | 57,200 | -8,400 | 0.00% | 74,932 |
| 2019-11-18 | 2019-11-14 | 1.360 | 65,600 | +5,600 | 0.00% | 89,216 |
| 2019-08-28 | 2019-08-26 | 1.240 | 60,000 | +8,400 | 0.00% | 74,400 |
| 2019-08-14 | 2019-08-12 | 1.310 | 51,600 | -14,800 | 0.00% | 67,596 |
| 2019-08-13 | 2019-08-09 | 1.360 | 66,400 | +14,800 | 0.00% | 90,304 |
| 2019-08-06 | 2019-08-02 | 1.420 | 51,600 | +8,800 | 0.00% | 73,272 |
| 2019-06-19 | 2019-06-17 | 1.850 | 42,800 | +20,000 | 0.00% | 79,180 |
| 2019-06-06 | 2019-06-04 | 1.860 | 22,800 | +400 | 0.00% | 42,408 |
| 2019-05-23 | 2019-05-21 | 1.830 | 22,400 | +400 | 0.00% | 40,992 |
| 2019-05-15 | 2019-05-10 | 1.990 | 22,000 | +800 | 0.00% | 43,780 |
| 2019-05-14 | 2019-05-09 | 1.980 | 21,200 | +15,200 | 0.00% | 41,976 |
| 2019-04-25 | 2019-04-23 | 2.290 | 6,000 | +800 | 0.00% | 13,740 |
| 2019-04-12 | 2019-04-10 | 2.380 | 5,200 | +800 | 0.00% | 12,376 |
| 2019-04-11 | 2019-04-09 | 2.380 | 4,400 | +1,200 | 0.00% | 10,472 |
| 2019-03-07 | 2019-03-05 | 2.750 | 3,200 | -482,400 | 0.00% | 8,800 |
| 2019-03-01 | 2019-02-27 | 2.750 | 485,600 | -1,436,800 | 0.01% | 1,335,400 |
| 2019-02-22 | 2019-02-20 | 2.850 | 1,922,400 | +1,919,200 | 0.03% | 5,478,840 |
| 2019-01-14 | 2019-01-10 | 2.260 | 3,200 | -35,200 | 0.00% | 7,232 |
| 2018-09-06 | 2018-09-04 | 3.250 | 38,400 | +7,200 | 0.00% | 124,800 |
| 2018-09-05 | 2018-09-03 | 3.150 | 31,200 | +8,400 | 0.00% | 98,280 |
| 2018-09-04 | 2018-08-31 | 3.300 | 22,800 | +19,600 | 0.00% | 75,240 |
| 2018-09-03 | 2018-08-30 | 3.250 | 3,200 | -9,600 | 0.00% | 10,400 |
| 2018-08-30 | 2018-08-28 | 3.000 | 12,800 | -3,600 | 0.00% | 38,400 |
| 2018-08-28 | 2018-08-24 | 2.950 | 16,400 | -5,600 | 0.00% | 48,380 |
| 2018-08-27 | 2018-08-23 | 3.100 | 22,000 | +12,800 | 0.00% | 68,200 |
| 2018-08-24 | 2018-08-22 | 3.200 | 9,200 | -2,800 | 0.00% | 29,440 |
| 2018-08-14 | 2018-08-10 | 2.700 | 12,000 | -1,200 | 0.00% | 32,400 |
| 2018-07-05 | 2018-07-03 | 2.650 | 13,200 | +13,200 | 0.00% | 34,980 |
| 2018-06-08 | 2018-06-06 | 3.300 | 0 | -2,800 | ||
| 2018-06-06 | 2018-06-04 | 3.300 | 2,800 | +800 | 0.00% | 9,240 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,000 | +800 | 0.00% | 6,500 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,200 | -2,000 | 0.00% | 3,660 |
| 2018-05-30 | 2018-05-28 | 3.200 | 3,200 | -4,800 | 0.00% | 10,240 |
| 2018-05-29 | 2018-05-25 | 3.300 | 8,000 | +7,600 | 0.00% | 26,400 |
| 2018-03-23 | 2018-03-21 | 3.700 | 400 | -800 | 0.00% | 1,480 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,200 | -12,800 | 0.00% | 4,380 |
| 2018-03-16 | 2018-03-14 | 3.700 | 14,000 | -1,600 | 0.00% | 51,800 |
| 2018-03-14 | 2018-03-12 | 3.700 | 15,600 | +3,200 | 0.00% | 57,720 |
| 2018-03-12 | 2018-03-08 | 3.700 | 12,400 | +800 | 0.00% | 45,880 |
| 2018-03-09 | 2018-03-07 | 3.750 | 11,600 | +5,600 | 0.00% | 43,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 6,000 | +6,000 | 0.00% | 21,300 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy