History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 192,007 | +0 | 0.00% | 556,820 |
| 2025-10-13 | 2025-10-09 | 2.930 | 192,007 | +0 | 0.00% | 562,581 |
| 2025-10-10 | 2025-10-08 | 3.060 | 192,007 | +1,000 | 0.00% | 587,541 |
| 2025-10-09 | 2025-10-06 | 3.020 | 191,007 | -8,000 | 0.00% | 576,841 |
| 2025-10-06 | 2025-10-02 | 3.000 | 199,007 | +1,000 | 0.00% | 597,021 |
| 2025-09-30 | 2025-09-26 | 2.950 | 198,007 | -3,000 | 0.00% | 584,121 |
| 2025-09-29 | 2025-09-25 | 3.020 | 201,007 | +2,800 | 0.00% | 607,041 |
| 2025-09-23 | 2025-09-19 | 2.900 | 198,207 | -1,600 | 0.00% | 574,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 199,807 | -2,000 | 0.00% | 549,469 |
| 2025-09-19 | 2025-09-17 | 2.800 | 201,807 | +3,600 | 0.00% | 565,060 |
| 2025-09-18 | 2025-09-16 | 2.780 | 198,207 | -200 | 0.00% | 551,015 |
| 2025-09-17 | 2025-09-15 | 2.790 | 198,407 | +400 | 0.00% | 553,556 |
| 2025-09-15 | 2025-09-11 | 2.790 | 198,007 | -2,400 | 0.00% | 552,440 |
| 2025-09-11 | 2025-09-09 | 2.820 | 200,407 | +2,000 | 0.00% | 565,148 |
| 2025-09-10 | 2025-09-08 | 2.830 | 198,407 | +400 | 0.00% | 561,492 |
| 2025-09-09 | 2025-09-05 | 2.780 | 198,007 | -3,600 | 0.00% | 550,459 |
| 2025-09-08 | 2025-09-04 | 2.770 | 201,607 | -200 | 0.00% | 558,451 |
| 2025-09-04 | 2025-09-02 | 2.810 | 201,807 | +157 | 0.00% | 567,078 |
| 2025-09-03 | 2025-09-01 | 2.890 | 201,650 | +1,200 | 0.00% | 582,768 |
| 2025-08-28 | 2025-08-26 | 2.880 | 200,450 | +2,400 | 0.00% | 577,296 |
| 2025-08-27 | 2025-08-25 | 2.950 | 198,050 | -2,000 | 0.00% | 584,248 |
| 2025-08-26 | 2025-08-22 | 2.910 | 200,050 | +2,000 | 0.00% | 582,146 |
| 2025-08-25 | 2025-08-21 | 2.800 | 198,050 | -3,000 | 0.00% | 554,540 |
| 2025-08-22 | 2025-08-20 | 2.830 | 201,050 | +15,400 | 0.00% | 568,972 |
| 2025-08-18 | 2025-08-14 | 2.960 | 185,650 | +400 | 0.00% | 549,524 |
| 2025-08-13 | 2025-08-11 | 2.920 | 185,250 | +2,000 | 0.00% | 540,930 |
| 2025-08-07 | 2025-08-05 | 3.050 | 183,250 | +12,400 | 0.00% | 558,912 |
| 2025-08-05 | 2025-08-01 | 3.130 | 170,850 | -2,000 | 0.00% | 534,760 |
| 2025-07-31 | 2025-07-29 | 3.240 | 172,850 | -1,000 | 0.00% | 560,034 |
| 2025-07-30 | 2025-07-28 | 3.220 | 173,850 | +2,000 | 0.00% | 559,797 |
| 2025-07-29 | 2025-07-25 | 3.330 | 171,850 | +1,600 | 0.00% | 572,260 |
| 2025-07-25 | 2025-07-23 | 3.270 | 170,250 | -1,600 | 0.00% | 556,718 |
| 2025-07-24 | 2025-07-22 | 3.320 | 171,850 | +1,200 | 0.00% | 570,542 |
| 2025-07-23 | 2025-07-21 | 3.260 | 170,650 | +200 | 0.00% | 556,319 |
| 2025-07-22 | 2025-07-18 | 3.410 | 170,450 | -2,000 | 0.00% | 581,234 |
| 2025-07-21 | 2025-07-17 | 3.250 | 172,450 | +2,000 | 0.00% | 560,462 |
| 2025-07-17 | 2025-07-15 | 3.320 | 170,450 | +5,400 | 0.00% | 565,894 |
| 2025-07-16 | 2025-07-14 | 3.280 | 165,050 | +750 | 0.00% | 541,364 |
| 2025-07-15 | 2025-07-11 | 3.210 | 164,300 | -500 | 0.00% | 527,403 |
| 2025-07-14 | 2025-07-10 | 3.140 | 164,800 | +2,800 | 0.00% | 517,472 |
| 2025-07-11 | 2025-07-09 | 3.000 | 162,000 | -3,600 | 0.00% | 486,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 165,600 | -4,000 | 0.00% | 463,680 |
| 2025-07-09 | 2025-07-07 | 2.720 | 169,600 | +2,400 | 0.00% | 461,312 |
| 2025-07-08 | 2025-07-04 | 2.670 | 167,200 | +800 | 0.00% | 446,424 |
| 2025-07-04 | 2025-07-02 | 2.550 | 166,400 | -1,800 | 0.00% | 424,320 |
| 2025-07-02 | 2025-06-27 | 2.510 | 168,200 | +1,727 | 0.00% | 422,182 |
| 2025-06-30 | 2025-06-26 | 2.510 | 166,473 | -1,200 | 0.00% | 417,847 |
| 2025-06-27 | 2025-06-25 | 2.570 | 167,673 | +80 | 0.00% | 430,920 |
| 2025-06-26 | 2025-06-24 | 2.510 | 167,593 | +1,325 | 0.00% | 420,658 |
| 2025-06-24 | 2025-06-20 | 2.390 | 166,268 | -16,000 | 0.00% | 397,381 |
| 2025-06-19 | 2025-06-17 | 2.190 | 182,268 | -800 | 0.00% | 399,167 |
| 2025-06-18 | 2025-06-16 | 2.190 | 183,068 | -2,344 | 0.00% | 400,919 |
| 2025-06-17 | 2025-06-13 | 2.030 | 185,412 | +1,760 | 0.00% | 376,386 |
| 2025-06-16 | 2025-06-12 | 2.160 | 183,652 | +1,600 | 0.00% | 396,688 |
| 2025-06-13 | 2025-06-11 | 2.140 | 182,052 | -1,960 | 0.00% | 389,591 |
| 2025-06-12 | 2025-06-10 | 2.070 | 184,012 | +1,100 | 0.00% | 380,905 |
| 2025-06-11 | 2025-06-09 | 2.080 | 182,912 | -400 | 0.00% | 380,457 |
| 2025-06-09 | 2025-06-05 | 2.110 | 183,312 | -2,600 | 0.00% | 386,788 |
| 2025-05-30 | 2025-05-28 | 2.100 | 185,912 | +2,343 | 0.00% | 390,415 |
| 2025-05-29 | 2025-05-27 | 2.150 | 183,569 | -400 | 0.00% | 394,673 |
| 2025-05-27 | 2025-05-23 | 2.050 | 183,969 | -1,400 | 0.00% | 377,136 |
| 2025-05-26 | 2025-05-22 | 2.040 | 185,369 | -600 | 0.00% | 378,153 |
| 2025-05-22 | 2025-05-20 | 2.040 | 185,969 | +2,000 | 0.00% | 379,377 |
| 2025-05-20 | 2025-05-16 | 2.060 | 183,969 | -1,200 | 0.00% | 378,976 |
| 2025-05-14 | 2025-05-12 | 2.030 | 185,169 | +400 | 0.00% | 375,893 |
| 2025-05-08 | 2025-05-06 | 2.030 | 184,769 | +1,600 | 0.00% | 375,081 |
| 2025-04-22 | 2025-04-16 | 2.010 | 183,169 | +16,000 | 0.00% | 368,170 |
| 2025-04-15 | 2025-04-11 | 2.300 | 167,169 | -1,200 | 0.00% | 384,489 |
| 2025-04-14 | 2025-04-10 | 2.270 | 168,369 | -1,200 | 0.00% | 382,198 |
| 2025-04-10 | 2025-04-08 | 2.250 | 169,569 | -400 | 0.00% | 381,530 |
| 2025-04-01 | 2025-03-28 | 2.430 | 169,969 | +2,000 | 0.00% | 413,025 |
| 2025-03-26 | 2025-03-24 | 2.460 | 167,969 | -1,000 | 0.00% | 413,204 |
| 2025-03-21 | 2025-03-19 | 2.520 | 168,969 | +800 | 0.00% | 425,802 |
| 2025-03-20 | 2025-03-18 | 2.510 | 168,169 | +1,200 | 0.00% | 422,104 |
| 2025-03-13 | 2025-03-11 | 2.540 | 166,969 | -2,000 | 0.00% | 424,101 |
| 2025-03-12 | 2025-03-10 | 2.590 | 168,969 | +1,600 | 0.00% | 437,630 |
| 2025-03-11 | 2025-03-07 | 2.540 | 167,369 | -1,200 | 0.00% | 425,117 |
| 2025-03-10 | 2025-03-06 | 2.680 | 168,569 | -10,800 | 0.00% | 451,765 |
| 2025-03-07 | 2025-03-05 | 2.620 | 179,369 | +1,000 | 0.00% | 469,947 |
| 2025-03-06 | 2025-03-04 | 2.390 | 178,369 | -1,200 | 0.00% | 426,302 |
| 2025-03-04 | 2025-02-28 | 2.280 | 179,569 | +12,015 | 0.00% | 409,417 |
| 2025-03-03 | 2025-02-27 | 2.350 | 167,554 | +800 | 0.00% | 393,752 |
| 2025-02-28 | 2025-02-26 | 2.370 | 166,754 | +400 | 0.00% | 395,207 |
| 2025-02-27 | 2025-02-25 | 2.360 | 166,354 | -800 | 0.00% | 392,595 |
| 2025-02-26 | 2025-02-24 | 2.300 | 167,154 | -2,000 | 0.00% | 384,454 |
| 2025-02-25 | 2025-02-21 | 2.360 | 169,154 | +1,000 | 0.00% | 399,203 |
| 2025-02-24 | 2025-02-20 | 2.310 | 168,154 | +1,600 | 0.00% | 388,436 |
| 2025-02-21 | 2025-02-19 | 2.330 | 166,554 | -800 | 0.00% | 388,071 |
| 2025-02-20 | 2025-02-18 | 2.390 | 167,354 | -800 | 0.00% | 399,976 |
| 2025-02-19 | 2025-02-17 | 2.460 | 168,154 | +1,000 | 0.00% | 413,659 |
| 2025-02-13 | 2025-02-11 | 2.470 | 167,154 | -2,800 | 0.00% | 412,870 |
| 2025-02-10 | 2025-02-06 | 2.520 | 169,954 | +1,100 | 0.00% | 428,284 |
| 2025-02-07 | 2025-02-05 | 2.390 | 168,854 | +2,000 | 0.00% | 403,561 |
| 2025-02-04 | 2025-01-28 | 2.490 | 166,854 | +400 | 0.00% | 415,466 |
| 2025-02-03 | 2025-01-24 | 2.430 | 166,454 | -800 | 0.00% | 404,483 |
| 2025-01-17 | 2025-01-15 | 2.420 | 167,254 | -2,400 | 0.00% | 404,755 |
| 2025-01-15 | 2025-01-13 | 2.500 | 169,654 | +2,000 | 0.00% | 424,135 |
| 2025-01-13 | 2025-01-09 | 2.500 | 167,654 | -1,400 | 0.00% | 419,135 |
| 2025-01-08 | 2025-01-06 | 2.440 | 169,054 | +800 | 0.00% | 412,492 |
| 2025-01-07 | 2025-01-03 | 2.490 | 168,254 | +1,600 | 0.00% | 418,952 |
| 2024-12-23 | 2024-12-19 | 2.540 | 166,654 | -2,800 | 0.00% | 423,301 |
| 2024-12-18 | 2024-12-16 | 2.410 | 169,454 | +400 | 0.00% | 408,384 |
| 2024-12-17 | 2024-12-13 | 2.420 | 169,054 | +1,200 | 0.00% | 409,111 |
| 2024-12-11 | 2024-12-09 | 2.340 | 167,854 | +400 | 0.00% | 392,778 |
| 2024-12-10 | 2024-12-06 | 2.200 | 167,454 | -800 | 0.00% | 368,399 |
| 2024-12-09 | 2024-12-05 | 2.200 | 168,254 | +1,600 | 0.00% | 370,159 |
| 2024-12-06 | 2024-12-04 | 2.170 | 166,654 | +250 | 0.00% | 361,639 |
| 2024-12-04 | 2024-12-02 | 2.100 | 166,404 | -2,400 | 0.00% | 349,448 |
| 2024-11-29 | 2024-11-27 | 2.140 | 168,804 | +400 | 0.00% | 361,241 |
| 2024-11-28 | 2024-11-26 | 2.100 | 168,404 | +1,200 | 0.00% | 353,648 |
| 2024-11-26 | 2024-11-22 | 2.110 | 167,204 | -400 | 0.00% | 352,800 |
| 2024-11-20 | 2024-11-18 | 2.060 | 167,604 | -600 | 0.00% | 345,264 |
| 2024-11-18 | 2024-11-14 | 2.010 | 168,204 | +800 | 0.00% | 338,090 |
| 2024-11-14 | 2024-11-12 | 1.900 | 167,404 | +1,200 | 0.00% | 318,068 |
| 2024-11-12 | 2024-11-08 | 1.890 | 166,204 | -1,200 | 0.00% | 314,126 |
| 2024-11-08 | 2024-11-06 | 1.920 | 167,404 | -800 | 0.00% | 321,416 |
| 2024-11-07 | 2024-11-05 | 1.930 | 168,204 | +2,000 | 0.00% | 324,634 |
| 2024-11-05 | 2024-11-01 | 1.900 | 166,204 | -1,200 | 0.00% | 315,788 |
| 2024-11-04 | 2024-10-31 | 1.910 | 167,404 | -2,400 | 0.00% | 319,742 |
| 2024-10-30 | 2024-10-28 | 1.950 | 169,804 | -800 | 0.00% | 331,118 |
| 2024-10-28 | 2024-10-24 | 1.880 | 170,604 | +1,200 | 0.00% | 320,736 |
| 2024-10-25 | 2024-10-23 | 1.920 | 169,404 | +400 | 0.00% | 325,256 |
| 2024-10-17 | 2024-10-15 | 1.950 | 169,004 | -8,000 | 0.00% | 329,558 |
| 2024-10-15 | 2024-10-10 | 2.010 | 177,004 | +800 | 0.00% | 355,778 |
| 2024-10-10 | 2024-10-08 | 2.060 | 176,204 | +2,000 | 0.00% | 362,980 |
| 2024-10-09 | 2024-10-07 | 2.320 | 174,204 | +8,000 | 0.00% | 404,153 |
| 2024-10-08 | 2024-10-04 | 2.240 | 166,204 | -3,200 | 0.00% | 372,297 |
| 2024-10-07 | 2024-10-03 | 2.170 | 169,404 | +400 | 0.00% | 367,607 |
| 2024-10-04 | 2024-10-02 | 2.230 | 169,004 | -800 | 0.00% | 376,879 |
| 2024-10-03 | 2024-09-30 | 2.260 | 169,804 | +3,400 | 0.00% | 383,757 |
| 2024-10-02 | 2024-09-27 | 2.190 | 166,404 | -7,000 | 0.00% | 364,425 |
| 2024-09-25 | 2024-09-23 | 1.950 | 173,404 | +800 | 0.00% | 338,138 |
| 2024-09-11 | 2024-09-09 | 2.110 | 172,604 | +2,000 | 0.00% | 364,194 |
| 2024-09-10 | 2024-09-05 | 2.180 | 170,604 | +1,600 | 0.00% | 371,917 |
| 2024-09-03 | 2024-08-30 | 2.260 | 169,004 | +3,000 | 0.00% | 381,949 |
| 2024-09-02 | 2024-08-29 | 2.170 | 166,004 | -5,600 | 0.00% | 360,229 |
| 2024-08-29 | 2024-08-27 | 2.130 | 171,604 | +2,000 | 0.00% | 365,517 |
| 2024-08-28 | 2024-08-26 | 2.400 | 169,604 | +3,600 | 0.00% | 407,050 |
| 2024-08-27 | 2024-08-23 | 2.400 | 166,004 | -1,600 | 0.00% | 398,410 |
| 2024-08-26 | 2024-08-22 | 2.330 | 167,604 | -2,000 | 0.00% | 390,517 |
| 2024-08-20 | 2024-08-16 | 2.270 | 169,604 | +2,000 | 0.00% | 385,001 |
| 2024-08-19 | 2024-08-15 | 2.260 | 167,604 | +400 | 0.00% | 378,785 |
| 2024-08-13 | 2024-08-09 | 2.070 | 167,204 | -2,000 | 0.00% | 346,112 |
| 2024-08-12 | 2024-08-08 | 2.010 | 169,204 | +800 | 0.00% | 340,100 |
| 2024-08-06 | 2024-08-02 | 2.110 | 168,404 | +800 | 0.00% | 355,332 |
| 2024-08-02 | 2024-07-31 | 2.090 | 167,604 | -4,000 | 0.00% | 350,292 |
| 2024-07-31 | 2024-07-29 | 2.070 | 171,604 | +2,000 | 0.00% | 355,220 |
| 2024-07-30 | 2024-07-26 | 2.120 | 169,604 | +400 | 0.00% | 359,560 |
| 2024-07-19 | 2024-07-17 | 2.230 | 169,204 | +1,000 | 0.00% | 377,325 |
| 2024-07-18 | 2024-07-16 | 2.290 | 168,204 | +600 | 0.00% | 385,187 |
| 2024-07-17 | 2024-07-15 | 2.180 | 167,604 | +400 | 0.00% | 365,377 |
| 2024-07-15 | 2024-07-11 | 2.110 | 167,204 | +627 | 0.00% | 352,800 |
| 2024-07-11 | 2024-07-09 | 2.040 | 166,577 | -1,600 | 0.00% | 339,817 |
| 2024-07-10 | 2024-07-08 | 2.030 | 168,177 | +400 | 0.00% | 341,399 |
| 2024-07-09 | 2024-07-05 | 2.060 | 167,777 | -1,800 | 0.00% | 345,621 |
| 2024-07-08 | 2024-07-04 | 2.070 | 169,577 | +2,000 | 0.00% | 351,024 |
| 2024-07-05 | 2024-07-03 | 1.990 | 167,577 | -2,000 | 0.00% | 333,478 |
| 2024-07-02 | 2024-06-27 | 2.040 | 169,577 | -200 | 0.00% | 345,937 |
| 2024-06-26 | 2024-06-24 | 2.050 | 169,777 | +1,200 | 0.00% | 348,043 |
| 2024-06-05 | 2024-06-03 | 2.050 | 168,577 | +2,000 | 0.00% | 345,583 |
| 2024-05-30 | 2024-05-28 | 2.070 | 166,577 | -2,000 | 0.00% | 344,814 |
| 2024-05-24 | 2024-05-22 | 2.160 | 168,577 | -800 | 0.00% | 364,126 |
| 2024-05-21 | 2024-05-17 | 2.130 | 169,377 | +2,415 | 0.00% | 360,773 |
| 2024-05-17 | 2024-05-14 | 2.110 | 166,962 | +800 | 0.00% | 352,290 |
| 2024-05-16 | 2024-05-13 | 2.040 | 166,162 | -600 | 0.00% | 338,970 |
| 2024-05-13 | 2024-05-09 | 2.030 | 166,762 | -400 | 0.00% | 338,527 |
| 2024-05-10 | 2024-05-08 | 2.000 | 167,162 | -400 | 0.00% | 334,324 |
| 2024-05-08 | 2024-05-06 | 1.990 | 167,562 | +800 | 0.00% | 333,448 |
| 2024-05-07 | 2024-05-03 | 1.990 | 166,762 | -800 | 0.00% | 331,856 |
| 2024-05-03 | 2024-04-30 | 1.970 | 167,562 | -2,000 | 0.00% | 330,097 |
| 2024-05-02 | 2024-04-29 | 1.890 | 169,562 | +3,200 | 0.00% | 320,472 |
| 2024-04-30 | 2024-04-26 | 1.860 | 166,362 | -970 | 0.00% | 309,433 |
| 2024-04-29 | 2024-04-25 | 1.790 | 167,332 | +787 | 0.00% | 299,524 |
| 2024-04-24 | 2024-04-22 | 1.670 | 166,545 | -2,400 | 0.00% | 278,130 |
| 2024-04-17 | 2024-04-15 | 1.750 | 168,945 | -800 | 0.00% | 295,654 |
| 2024-04-15 | 2024-04-11 | 1.850 | 169,745 | +3,373 | 0.00% | 314,028 |
| 2024-04-11 | 2024-04-09 | 1.970 | 166,372 | -409 | 0.00% | 327,753 |
| 2024-03-28 | 2024-03-26 | 1.990 | 166,781 | +400 | 0.00% | 331,894 |
| 2024-03-27 | 2024-03-25 | 2.040 | 166,381 | -1,200 | 0.00% | 339,417 |
| 2024-03-26 | 2024-03-22 | 2.110 | 167,581 | -2,000 | 0.00% | 353,596 |
| 2024-03-21 | 2024-03-19 | 1.680 | 169,581 | +2,400 | 0.00% | 284,896 |
| 2024-03-15 | 2024-03-13 | 1.610 | 167,181 | +400 | 0.00% | 269,161 |
| 2024-03-14 | 2024-03-12 | 1.590 | 166,781 | -1,600 | 0.00% | 265,182 |
| 2024-03-13 | 2024-03-11 | 1.550 | 168,381 | +2,000 | 0.00% | 260,991 |
| 2024-03-05 | 2024-03-01 | 1.550 | 166,381 | -2,000 | 0.00% | 257,891 |
| 2024-02-29 | 2024-02-27 | 1.540 | 168,381 | -400 | 0.00% | 259,307 |
| 2024-02-28 | 2024-02-26 | 1.530 | 168,781 | +2,000 | 0.00% | 258,235 |
| 2024-02-06 | 2024-02-02 | 1.580 | 166,781 | -2,400 | 0.00% | 263,514 |
| 2024-01-29 | 2024-01-25 | 1.600 | 169,181 | +800 | 0.00% | 270,690 |
| 2024-01-24 | 2024-01-22 | 1.590 | 168,381 | -1,200 | 0.00% | 267,726 |
| 2024-01-19 | 2024-01-17 | 1.620 | 169,581 | +2,000 | 0.00% | 274,721 |
| 2024-01-10 | 2024-01-08 | 1.610 | 167,581 | -400 | 0.00% | 269,805 |
| 2024-01-02 | 2023-12-28 | 1.720 | 167,981 | -4,000 | 0.00% | 288,927 |
| 2023-12-27 | 2023-12-21 | 1.790 | 171,981 | +3,840 | 0.00% | 307,846 |
| 2023-12-13 | 2023-12-11 | 1.880 | 168,141 | +800 | 0.00% | 316,105 |
| 2023-12-12 | 2023-12-08 | 1.840 | 167,341 | +764 | 0.00% | 307,907 |
| 2023-12-05 | 2023-12-01 | 1.780 | 166,577 | +100 | 0.00% | 296,507 |
| 2023-11-27 | 2023-11-23 | 1.920 | 166,477 | -2,000 | 0.00% | 319,636 |
| 2023-11-24 | 2023-11-22 | 1.870 | 168,477 | +2,000 | 0.00% | 315,052 |
| 2023-11-17 | 2023-11-15 | 1.800 | 166,477 | +400 | 0.00% | 299,659 |
| 2023-11-16 | 2023-11-14 | 1.800 | 166,077 | -688 | 0.00% | 298,939 |
| 2023-11-15 | 2023-11-13 | 1.840 | 166,765 | -2,800 | 0.00% | 306,848 |
| 2023-11-03 | 2023-11-01 | 1.830 | 169,565 | +2,000 | 0.00% | 310,304 |
| 2023-10-30 | 2023-10-26 | 1.920 | 167,565 | -1,600 | 0.00% | 321,725 |
| 2023-10-26 | 2023-10-24 | 1.920 | 169,165 | +1,200 | 0.00% | 324,797 |
| 2023-10-24 | 2023-10-19 | 1.920 | 167,965 | -400 | 0.00% | 322,493 |
| 2023-10-20 | 2023-10-18 | 1.930 | 168,365 | -800 | 0.00% | 324,944 |
| 2023-10-19 | 2023-10-17 | 1.990 | 169,165 | +1,600 | 0.00% | 336,638 |
| 2023-10-18 | 2023-10-16 | 1.960 | 167,565 | -1,225 | 0.00% | 328,427 |
| 2023-10-16 | 2023-10-12 | 2.010 | 168,790 | -1,200 | 0.00% | 339,268 |
| 2023-10-13 | 2023-10-11 | 1.990 | 169,990 | +78 | 0.00% | 338,280 |
| 2023-09-29 | 2023-09-27 | 1.950 | 169,912 | +1,200 | 0.00% | 331,328 |
| 2023-09-21 | 2023-09-19 | 2.090 | 168,712 | -1,000 | 0.00% | 352,608 |
| 2023-09-19 | 2023-09-15 | 2.120 | 169,712 | +1,200 | 0.00% | 359,789 |
| 2023-09-15 | 2023-09-13 | 2.080 | 168,512 | +2,400 | 0.00% | 350,505 |
| 2023-09-13 | 2023-09-11 | 2.170 | 166,112 | -2,000 | 0.00% | 360,463 |
| 2023-09-12 | 2023-09-07 | 2.130 | 168,112 | +400 | 0.00% | 358,079 |
| 2023-08-30 | 2023-08-28 | 1.980 | 167,712 | -2,000 | 0.00% | 332,070 |
| 2023-08-29 | 2023-08-25 | 1.980 | 169,712 | +3,462 | 0.00% | 336,030 |
| 2023-08-24 | 2023-08-22 | 1.950 | 166,250 | -8,250 | 0.00% | 324,188 |
| 2023-08-22 | 2023-08-18 | 1.800 | 174,500 | +1,800 | 0.00% | 314,100 |
| 2023-08-15 | 2023-08-11 | 1.830 | 172,700 | +1,200 | 0.00% | 316,041 |
| 2023-08-11 | 2023-08-09 | 1.950 | 171,500 | +1,900 | 0.00% | 334,425 |
| 2023-08-07 | 2023-08-03 | 2.170 | 169,600 | +2,000 | 0.00% | 368,032 |
| 2023-08-02 | 2023-07-31 | 2.360 | 167,600 | +400 | 0.00% | 395,536 |
| 2023-08-01 | 2023-07-28 | 2.630 | 167,200 | -2,400 | 0.00% | 439,736 |
| 2023-07-31 | 2023-07-27 | 2.520 | 169,600 | +1,200 | 0.00% | 427,392 |
| 2023-07-28 | 2023-07-26 | 2.520 | 168,400 | -1,300 | 0.00% | 424,368 |
| 2023-07-27 | 2023-07-25 | 2.440 | 169,700 | +1,200 | 0.00% | 414,068 |
| 2023-07-26 | 2023-07-24 | 2.570 | 168,500 | +2,400 | 0.00% | 433,045 |
| 2023-07-24 | 2023-07-20 | 2.630 | 166,100 | -1,900 | 0.00% | 436,843 |
| 2023-07-21 | 2023-07-19 | 2.590 | 168,000 | +401 | 0.00% | 435,120 |
| 2023-07-19 | 2023-07-14 | 2.250 | 167,599 | +1,200 | 0.00% | 377,098 |
| 2023-07-13 | 2023-07-11 | 2.100 | 166,399 | -2,000 | 0.00% | 349,438 |
| 2023-07-12 | 2023-07-10 | 2.000 | 168,399 | +2,000 | 0.00% | 336,798 |
| 2023-06-28 | 2023-06-26 | 1.920 | 166,399 | -800 | 0.00% | 319,486 |
| 2023-06-26 | 2023-06-21 | 1.890 | 167,199 | -1,000 | 0.00% | 316,006 |
| 2023-06-21 | 2023-06-19 | 1.850 | 168,199 | +1,200 | 0.00% | 311,168 |
| 2023-06-19 | 2023-06-15 | 1.880 | 166,999 | -2,400 | 0.00% | 313,958 |
| 2023-06-16 | 2023-06-14 | 1.830 | 169,399 | +3,200 | 0.00% | 310,000 |
| 2023-06-06 | 2023-06-02 | 1.780 | 166,199 | -3,800 | 0.00% | 295,834 |
| 2023-06-01 | 2023-05-30 | 1.740 | 169,999 | +1,200 | 0.00% | 295,798 |
| 2023-05-31 | 2023-05-29 | 1.690 | 168,799 | -1,200 | 0.00% | 285,270 |
| 2023-05-24 | 2023-05-22 | 1.760 | 169,999 | -8,000 | 0.00% | 299,198 |
| 2023-05-23 | 2023-05-19 | 1.690 | 177,999 | +3,200 | 0.00% | 300,818 |
| 2023-05-22 | 2023-05-18 | 1.750 | 174,799 | -4,000 | 0.00% | 305,898 |
| 2023-05-19 | 2023-05-17 | 1.740 | 178,799 | +1,600 | 0.00% | 311,110 |
| 2023-05-18 | 2023-05-16 | 1.800 | 177,199 | -400 | 0.00% | 318,958 |
| 2023-05-16 | 2023-05-12 | 1.820 | 177,599 | +2,000 | 0.00% | 323,230 |
| 2023-05-11 | 2023-05-09 | 1.830 | 175,599 | +937 | 0.00% | 321,346 |
| 2023-04-28 | 2023-04-26 | 1.840 | 174,662 | +400 | 0.00% | 321,378 |
| 2023-04-20 | 2023-04-18 | 1.950 | 174,262 | -3,000 | 0.00% | 339,811 |
| 2023-04-19 | 2023-04-17 | 1.990 | 177,262 | +2,000 | 0.00% | 352,751 |
| 2023-04-17 | 2023-04-13 | 1.970 | 175,262 | +400 | 0.00% | 345,266 |
| 2023-04-13 | 2023-04-11 | 2.030 | 174,862 | -4,000 | 0.00% | 354,970 |
| 2023-04-12 | 2023-04-06 | 2.000 | 178,862 | +2,000 | 0.00% | 357,724 |
| 2023-04-06 | 2023-04-03 | 2.140 | 176,862 | -800 | 0.00% | 378,485 |
| 2023-04-04 | 2023-03-31 | 2.050 | 177,662 | +2,000 | 0.00% | 364,207 |
| 2023-03-29 | 2023-03-27 | 2.070 | 175,662 | +800 | 0.00% | 363,620 |
| 2023-03-28 | 2023-03-24 | 2.120 | 174,862 | +325 | 0.00% | 370,707 |
| 2023-03-23 | 2023-03-21 | 2.110 | 174,537 | +400 | 0.00% | 368,273 |
| 2023-03-22 | 2023-03-20 | 2.000 | 174,137 | -3,999 | 0.00% | 348,274 |
| 2023-03-16 | 2023-03-14 | 1.850 | 178,136 | +200 | 0.00% | 329,552 |
| 2023-03-15 | 2023-03-13 | 1.900 | 177,936 | +1,800 | 0.00% | 338,078 |
| 2023-03-09 | 2023-03-07 | 2.100 | 176,136 | +1,200 | 0.00% | 369,886 |
| 2023-03-08 | 2023-03-06 | 2.090 | 174,936 | +300 | 0.00% | 365,616 |
| 2023-03-06 | 2023-03-02 | 2.080 | 174,636 | +400 | 0.00% | 363,243 |
| 2023-03-03 | 2023-03-01 | 2.030 | 174,236 | -2,400 | 0.00% | 353,699 |
| 2023-03-02 | 2023-02-28 | 1.950 | 176,636 | +1,200 | 0.00% | 344,440 |
| 2023-02-28 | 2023-02-24 | 2.030 | 175,436 | -3,700 | 0.00% | 356,135 |
| 2023-02-27 | 2023-02-23 | 1.980 | 179,136 | +700 | 0.00% | 354,689 |
| 2023-02-24 | 2023-02-22 | 1.880 | 178,436 | -1,200 | 0.00% | 335,460 |
| 2023-02-22 | 2023-02-20 | 1.920 | 179,636 | +800 | 0.00% | 344,901 |
| 2023-02-21 | 2023-02-17 | 1.840 | 178,836 | -4,764 | 0.00% | 329,058 |
| 2023-02-17 | 2023-02-15 | 1.870 | 183,600 | -4,000 | 0.00% | 343,332 |
| 2023-02-16 | 2023-02-14 | 1.900 | 187,600 | +3,200 | 0.00% | 356,440 |
| 2023-02-14 | 2023-02-10 | 1.960 | 184,400 | +2,800 | 0.00% | 361,424 |
| 2023-02-10 | 2023-02-08 | 1.960 | 181,600 | +4,000 | 0.00% | 355,936 |
| 2023-02-09 | 2023-02-07 | 1.970 | 177,600 | +1,000 | 0.00% | 349,872 |
| 2023-02-06 | 2023-02-02 | 2.100 | 176,600 | +2,400 | 0.00% | 370,860 |
| 2023-01-31 | 2023-01-27 | 2.300 | 174,200 | -1,200 | 0.00% | 400,660 |
| 2023-01-27 | 2023-01-20 | 2.290 | 175,400 | -1,200 | 0.00% | 401,666 |
| 2023-01-20 | 2023-01-18 | 2.010 | 176,600 | +2,000 | 0.00% | 354,966 |
| 2023-01-18 | 2023-01-16 | 2.000 | 174,600 | +400 | 0.00% | 349,200 |
| 2023-01-11 | 2023-01-09 | 2.040 | 174,200 | -3,600 | 0.00% | 355,368 |
| 2023-01-10 | 2023-01-06 | 2.000 | 177,800 | +3,600 | 0.00% | 355,600 |
| 2023-01-09 | 2023-01-05 | 2.020 | 174,200 | -3,200 | 0.00% | 351,884 |
| 2023-01-06 | 2023-01-04 | 2.000 | 177,400 | +800 | 0.00% | 354,800 |
| 2022-12-22 | 2022-12-20 | 1.690 | 176,600 | +400 | 0.00% | 298,454 |
| 2022-12-21 | 2022-12-19 | 1.740 | 176,200 | -1,000 | 0.00% | 306,588 |
| 2022-12-19 | 2022-12-15 | 1.750 | 177,200 | +1,200 | 0.00% | 310,100 |
| 2022-12-14 | 2022-12-12 | 1.770 | 176,000 | +2,000 | 0.00% | 311,520 |
| 2022-12-09 | 2022-12-07 | 1.840 | 174,000 | -1,200 | 0.00% | 320,160 |
| 2022-12-08 | 2022-12-06 | 1.830 | 175,200 | +800 | 0.00% | 320,616 |
| 2022-12-07 | 2022-12-05 | 1.840 | 174,400 | -20,000 | 0.00% | 320,896 |
| 2022-12-05 | 2022-12-01 | 1.690 | 194,400 | -2,000 | 0.00% | 328,536 |
| 2022-12-02 | 2022-11-30 | 1.710 | 196,400 | +1,200 | 0.00% | 335,844 |
| 2022-12-01 | 2022-11-29 | 1.600 | 195,200 | -20,000 | 0.00% | 312,320 |
| 2022-11-30 | 2022-11-28 | 1.530 | 215,200 | +1,200 | 0.00% | 329,256 |
| 2022-11-24 | 2022-11-22 | 1.570 | 214,000 | +20,000 | 0.00% | 335,980 |
| 2022-11-17 | 2022-11-15 | 1.790 | 194,000 | -23,347 | 0.00% | 347,260 |
| 2022-11-15 | 2022-11-11 | 1.610 | 217,347 | -68,000 | 0.00% | 349,929 |
| 2022-11-11 | 2022-11-09 | 1.500 | 285,347 | +40,000 | 0.00% | 428,020 |
| 2022-11-10 | 2022-11-08 | 1.560 | 245,347 | -2,000 | 0.00% | 382,741 |
| 2022-11-09 | 2022-11-07 | 1.580 | 247,347 | -40,000 | 0.00% | 390,808 |
| 2022-11-08 | 2022-11-04 | 1.500 | 287,347 | -40,000 | 0.00% | 431,020 |
| 2022-11-07 | 2022-11-03 | 1.410 | 327,347 | -4,000 | 0.00% | 461,559 |
| 2022-11-04 | 2022-11-02 | 1.440 | 331,347 | -40,000 | 0.00% | 477,140 |
| 2022-11-03 | 2022-11-01 | 1.320 | 371,347 | -4,000 | 0.00% | 490,178 |
| 2022-11-02 | 2022-10-31 | 1.230 | 375,347 | +1,200 | 0.00% | 461,677 |
| 2022-10-27 | 2022-10-25 | 1.280 | 374,147 | +2,000 | 0.00% | 478,908 |
| 2022-10-26 | 2022-10-24 | 1.270 | 372,147 | +40,000 | 0.00% | 472,627 |
| 2022-10-24 | 2022-10-20 | 1.460 | 332,147 | +40,000 | 0.00% | 484,935 |
| 2022-10-18 | 2022-10-14 | 1.460 | 292,147 | -20,000 | 0.00% | 426,535 |
| 2022-10-17 | 2022-10-13 | 1.430 | 312,147 | +22,000 | 0.00% | 446,370 |
| 2022-10-13 | 2022-10-11 | 1.610 | 290,147 | +39,000 | 0.00% | 467,137 |
| 2022-10-03 | 2022-09-29 | 1.680 | 251,147 | +2,400 | 0.00% | 421,927 |
| 2022-09-30 | 2022-09-28 | 1.750 | 248,747 | +40,000 | 0.00% | 435,307 |
| 2022-09-29 | 2022-09-27 | 1.860 | 208,747 | -20,000 | 0.00% | 388,269 |
| 2022-09-28 | 2022-09-26 | 1.810 | 228,747 | -44,000 | 0.00% | 414,032 |
| 2022-09-26 | 2022-09-22 | 1.790 | 272,747 | +20,000 | 0.00% | 488,217 |
| 2022-09-23 | 2022-09-21 | 1.790 | 252,747 | +20,000 | 0.00% | 452,417 |
| 2022-09-19 | 2022-09-15 | 1.990 | 232,747 | +3,200 | 0.00% | 463,167 |
| 2022-09-15 | 2022-09-13 | 2.010 | 229,547 | +1,600 | 0.00% | 461,389 |
| 2022-09-14 | 2022-09-09 | 1.920 | 227,947 | -40,000 | 0.00% | 437,658 |
| 2022-09-05 | 2022-09-01 | 1.880 | 267,947 | +39,500 | 0.00% | 503,740 |
| 2022-08-31 | 2022-08-29 | 2.050 | 228,447 | -400 | 0.00% | 468,316 |
| 2022-08-30 | 2022-08-26 | 2.040 | 228,847 | +2,000 | 0.00% | 466,848 |
| 2022-08-25 | 2022-08-23 | 2.050 | 226,847 | +40,000 | 0.00% | 465,036 |
| 2022-08-24 | 2022-08-22 | 2.110 | 186,847 | +1,200 | 0.00% | 394,247 |
| 2022-08-22 | 2022-08-18 | 2.100 | 185,647 | +2,000 | 0.00% | 389,859 |
| 2022-08-19 | 2022-08-17 | 2.100 | 183,647 | +1,200 | 0.00% | 385,659 |
| 2022-08-08 | 2022-08-04 | 2.190 | 182,447 | +800 | 0.00% | 399,559 |
| 2022-08-03 | 2022-08-01 | 2.170 | 181,647 | +2,800 | 0.00% | 394,174 |
| 2022-07-26 | 2022-07-22 | 2.400 | 178,847 | +400 | 0.00% | 429,233 |
| 2022-07-25 | 2022-07-21 | 2.430 | 178,447 | +1,000 | 0.00% | 433,626 |
| 2022-07-21 | 2022-07-19 | 2.400 | 177,447 | +800 | 0.00% | 425,873 |
| 2022-07-20 | 2022-07-18 | 2.420 | 176,647 | +400 | 0.00% | 427,486 |
| 2022-07-11 | 2022-07-07 | 2.730 | 176,247 | +400 | 0.00% | 481,154 |
| 2022-07-08 | 2022-07-06 | 2.790 | 175,847 | +1,000 | 0.00% | 490,613 |
| 2022-07-07 | 2022-07-05 | 2.790 | 174,847 | +400 | 0.00% | 487,823 |
| 2022-07-05 | 2022-06-30 | 2.880 | 174,447 | +400 | 0.00% | 502,407 |
| 2022-07-04 | 2022-06-29 | 2.980 | 174,047 | +4,400 | 0.00% | 518,660 |
| 2022-06-30 | 2022-06-28 | 3.000 | 169,647 | +3,600 | 0.00% | 508,941 |
| 2022-06-29 | 2022-06-27 | 3.040 | 166,047 | -3,000 | 0.00% | 504,783 |
| 2022-06-28 | 2022-06-24 | 3.030 | 169,047 | -5,000 | 0.00% | 512,212 |
| 2022-06-24 | 2022-06-22 | 2.910 | 174,047 | -3,800 | 0.00% | 506,477 |
| 2022-06-23 | 2022-06-21 | 3.120 | 177,847 | +2,800 | 0.00% | 554,883 |
| 2022-06-22 | 2022-06-20 | 3.110 | 175,047 | +801 | 0.00% | 544,396 |
| 2022-06-21 | 2022-06-17 | 2.750 | 174,246 | -8,000 | 0.00% | 479,176 |
| 2022-06-16 | 2022-06-14 | 2.480 | 182,246 | -300 | 0.00% | 451,970 |
| 2022-06-15 | 2022-06-13 | 2.520 | 182,546 | -2,000 | 0.00% | 460,016 |
| 2022-06-14 | 2022-06-10 | 2.610 | 184,546 | +646 | 0.00% | 481,665 |
| 2022-06-13 | 2022-06-09 | 2.310 | 183,900 | +1,500 | 0.00% | 424,809 |
| 2022-06-10 | 2022-06-08 | 2.170 | 182,400 | -800 | 0.00% | 395,808 |
| 2022-06-06 | 2022-06-01 | 2.230 | 183,200 | -2,000 | 0.00% | 408,536 |
| 2022-06-02 | 2022-05-31 | 2.240 | 185,200 | +3,200 | 0.00% | 414,848 |
| 2022-05-31 | 2022-05-27 | 2.200 | 182,000 | -1,600 | 0.00% | 400,400 |
| 2022-05-30 | 2022-05-26 | 2.100 | 183,600 | +800 | 0.00% | 385,560 |
| 2022-05-27 | 2022-05-25 | 2.140 | 182,800 | -1,200 | 0.00% | 391,192 |
| 2022-05-26 | 2022-05-24 | 2.170 | 184,000 | +2,000 | 0.00% | 399,280 |
| 2022-05-24 | 2022-05-20 | 2.200 | 182,000 | -1,200 | 0.00% | 400,400 |
| 2022-05-20 | 2022-05-18 | 2.130 | 183,200 | +1,200 | 0.00% | 390,216 |
| 2022-05-19 | 2022-05-17 | 2.090 | 182,000 | -2,618 | 0.00% | 380,380 |
| 2022-05-17 | 2022-05-13 | 2.070 | 184,618 | +1,600 | 0.00% | 382,159 |
| 2022-05-12 | 2022-05-10 | 1.900 | 183,018 | +400 | 0.00% | 347,734 |
| 2022-05-05 | 2022-05-03 | 1.990 | 182,618 | -8,000 | 0.00% | 363,410 |
| 2022-05-03 | 2022-04-28 | 1.830 | 190,618 | -4,000 | 0.00% | 348,831 |
| 2022-04-27 | 2022-04-25 | 1.850 | 194,618 | -20,800 | 0.00% | 360,043 |
| 2022-04-26 | 2022-04-22 | 1.910 | 215,418 | +20,000 | 0.00% | 411,448 |
| 2022-04-25 | 2022-04-21 | 1.920 | 195,418 | +4,000 | 0.00% | 375,203 |
| 2022-04-21 | 2022-04-19 | 2.010 | 191,418 | +1,200 | 0.00% | 384,750 |
| 2022-04-20 | 2022-04-14 | 2.060 | 190,218 | -3,200 | 0.00% | 391,849 |
| 2022-04-12 | 2022-04-08 | 2.040 | 193,418 | +2,400 | 0.00% | 394,573 |
| 2022-04-11 | 2022-04-07 | 2.020 | 191,018 | -1,000 | 0.00% | 385,856 |
| 2022-03-31 | 2022-03-29 | 2.180 | 192,018 | +600 | 0.00% | 418,599 |
| 2022-03-29 | 2022-03-25 | 2.030 | 191,418 | +1,400 | 0.00% | 388,579 |
| 2022-03-28 | 2022-03-24 | 2.110 | 190,018 | -1,200 | 0.00% | 400,938 |
| 2022-03-25 | 2022-03-23 | 2.160 | 191,218 | -800 | 0.00% | 413,031 |
| 2022-03-23 | 2022-03-21 | 2.100 | 192,018 | +2,000 | 0.00% | 403,238 |
| 2022-03-21 | 2022-03-17 | 2.100 | 190,018 | -4,000 | 0.00% | 399,038 |
| 2022-03-17 | 2022-03-15 | 1.870 | 194,018 | +2,500 | 0.00% | 362,814 |
| 2022-03-14 | 2022-03-10 | 2.210 | 191,518 | +500 | 0.00% | 423,255 |
| 2022-03-10 | 2022-03-08 | 2.110 | 191,018 | +16,000 | 0.00% | 403,048 |
| 2022-03-09 | 2022-03-07 | 2.290 | 175,018 | +400 | 0.00% | 400,791 |
| 2022-02-28 | 2022-02-24 | 2.310 | 174,618 | -800 | 0.00% | 403,368 |
| 2022-02-25 | 2022-02-23 | 2.360 | 175,418 | -11,200 | 0.00% | 413,986 |
| 2022-02-24 | 2022-02-22 | 2.080 | 186,618 | -4,000 | 0.00% | 388,165 |
| 2022-02-22 | 2022-02-18 | 2.060 | 190,618 | +700 | 0.00% | 392,673 |
| 2022-02-21 | 2022-02-17 | 2.100 | 189,918 | +12,800 | 0.00% | 398,828 |
| 2022-02-17 | 2022-02-15 | 2.240 | 177,118 | +400 | 0.00% | 396,744 |
| 2022-02-16 | 2022-02-14 | 2.280 | 176,718 | +1,100 | 0.00% | 402,917 |
| 2022-02-14 | 2022-02-10 | 2.440 | 175,618 | -3,400 | 0.00% | 428,508 |
| 2022-02-11 | 2022-02-09 | 2.340 | 179,018 | -42,000 | 0.00% | 418,902 |
| 2022-02-10 | 2022-02-08 | 2.280 | 221,018 | +144,000 | 0.00% | 503,921 |
| 2022-02-09 | 2022-02-07 | 2.370 | 77,018 | +2,000 | 0.00% | 182,533 |
| 2022-02-07 | 2022-01-31 | 2.380 | 75,018 | +1,000 | 0.00% | 178,543 |
| 2022-01-28 | 2022-01-26 | 2.490 | 74,018 | -8,000 | 0.00% | 184,305 |
| 2022-01-27 | 2022-01-25 | 2.290 | 82,018 | -4,000 | 0.00% | 187,821 |
| 2022-01-26 | 2022-01-24 | 2.260 | 86,018 | +4,000 | 0.00% | 194,401 |
| 2022-01-25 | 2022-01-21 | 2.350 | 82,018 | -4,000 | 0.00% | 192,742 |
| 2022-01-24 | 2022-01-20 | 2.290 | 86,018 | -800 | 0.00% | 196,981 |
| 2022-01-21 | 2022-01-19 | 2.280 | 86,818 | +4,800 | 0.00% | 197,945 |
| 2022-01-20 | 2022-01-18 | 2.330 | 82,018 | -9,000 | 0.00% | 191,102 |
| 2022-01-19 | 2022-01-17 | 2.310 | 91,018 | +1,000 | 0.00% | 210,252 |
| 2022-01-17 | 2022-01-13 | 2.220 | 90,018 | +4,000 | 0.00% | 199,840 |
| 2022-01-14 | 2022-01-12 | 2.320 | 86,018 | +8,000 | 0.00% | 199,562 |
| 2022-01-12 | 2022-01-10 | 2.660 | 78,018 | +3,500 | 0.00% | 207,528 |
| 2022-01-11 | 2022-01-07 | 2.760 | 74,518 | -1,600 | 0.00% | 205,670 |
| 2022-01-10 | 2022-01-06 | 2.720 | 76,118 | -3,782 | 0.00% | 207,041 |
| 2022-01-06 | 2022-01-04 | 2.730 | 79,900 | +5,100 | 0.00% | 218,127 |
| 2022-01-04 | 2021-12-31 | 2.950 | 74,800 | -3,200 | 0.00% | 220,660 |
| 2022-01-03 | 2021-12-29 | 2.950 | 78,000 | -1,230 | 0.00% | 230,100 |
| 2021-12-29 | 2021-12-24 | 2.310 | 79,230 | +300 | 0.00% | 183,021 |
| 2021-12-28 | 2021-12-22 | 2.370 | 78,930 | +50 | 0.00% | 187,064 |
| 2021-12-22 | 2021-12-20 | 2.430 | 78,880 | +800 | 0.00% | 191,678 |
| 2021-12-21 | 2021-12-17 | 2.640 | 78,080 | -3,400 | 0.00% | 206,131 |
| 2021-12-16 | 2021-12-14 | 3.020 | 81,480 | +600 | 0.00% | 246,070 |
| 2021-12-15 | 2021-12-13 | 3.000 | 80,880 | +2,800 | 0.00% | 242,640 |
| 2021-12-14 | 2021-12-10 | 3.060 | 78,080 | +4,000 | 0.00% | 238,925 |
| 2021-12-13 | 2021-12-09 | 3.140 | 74,080 | -2,000 | 0.00% | 232,611 |
| 2021-12-09 | 2021-12-07 | 3.040 | 76,080 | +1,600 | 0.00% | 231,283 |
| 2021-12-08 | 2021-12-06 | 3.040 | 74,480 | -1,500 | 0.00% | 226,419 |
| 2021-12-07 | 2021-12-03 | 3.220 | 75,980 | -4,000 | 0.00% | 244,656 |
| 2021-12-06 | 2021-12-02 | 2.910 | 79,980 | +3,600 | 0.00% | 232,742 |
| 2021-12-02 | 2021-11-30 | 3.300 | 76,380 | -4,000 | 0.00% | 252,054 |
| 2021-12-01 | 2021-11-29 | 3.170 | 80,380 | +6,000 | 0.00% | 254,805 |
| 2021-11-30 | 2021-11-26 | 3.430 | 74,380 | -10 | 0.00% | 255,123 |
| 2021-11-29 | 2021-11-25 | 3.350 | 74,390 | -600 | 0.00% | 249,206 |
| 2021-11-26 | 2021-11-24 | 3.550 | 74,990 | -100 | 0.00% | 266,214 |
| 2021-11-25 | 2021-11-23 | 3.630 | 75,090 | -1,196 | 0.00% | 272,577 |
| 2021-11-23 | 2021-11-19 | 2.280 | 76,286 | -8,000 | 0.00% | 173,932 |
| 2021-11-22 | 2021-11-18 | 2.110 | 84,286 | -19,720 | 0.00% | 177,843 |
| 2021-11-18 | 2021-11-16 | 1.590 | 104,006 | +4,409 | 0.00% | 165,370 |
| 2021-11-16 | 2021-11-12 | 1.720 | 99,597 | -1,000 | 0.00% | 171,307 |
| 2021-11-15 | 2021-11-11 | 2.040 | 100,597 | +25 | 0.00% | 205,218 |
| 2021-11-11 | 2021-11-09 | 2.150 | 100,572 | +1,600 | 0.00% | 216,230 |
| 2021-11-09 | 2021-11-05 | 2.030 | 98,972 | +12,800 | 0.00% | 200,913 |
| 2021-11-08 | 2021-11-04 | 2.340 | 86,172 | +4,000 | 0.00% | 201,642 |
| 2021-11-05 | 2021-11-03 | 2.660 | 82,172 | +1,900 | 0.00% | 218,578 |
| 2021-11-04 | 2021-11-02 | 2.850 | 80,272 | +4,000 | 0.00% | 228,775 |
| 2021-11-03 | 2021-11-01 | 3.090 | 76,272 | -400 | 0.00% | 235,680 |
| 2021-11-02 | 2021-10-29 | 2.670 | 76,672 | -600 | 0.00% | 204,714 |
| 2021-10-27 | 2021-10-25 | 2.910 | 77,272 | +150 | 0.00% | 224,862 |
| 2021-10-26 | 2021-10-22 | 2.940 | 77,122 | -3,600 | 0.00% | 226,739 |
| 2021-10-21 | 2021-10-19 | 2.910 | 80,722 | +4,400 | 0.00% | 234,901 |
| 2021-10-19 | 2021-10-15 | 2.730 | 76,322 | -4,900 | 0.00% | 208,359 |
| 2021-10-18 | 2021-10-12 | 2.690 | 81,222 | +3,000 | 0.00% | 218,487 |
| 2021-10-15 | 2021-10-11 | 2.730 | 78,222 | -1,400 | 0.00% | 213,546 |
| 2021-10-11 | 2021-10-07 | 2.250 | 79,622 | -4,400 | 0.00% | 179,150 |
| 2021-10-08 | 2021-10-06 | 2.090 | 84,022 | +4,000 | 0.00% | 175,606 |
| 2021-10-05 | 2021-09-30 | 2.310 | 80,022 | -4,000 | 0.00% | 184,851 |
| 2021-09-29 | 2021-09-27 | 1.900 | 84,022 | -4,000 | 0.00% | 159,642 |
| 2021-09-27 | 2021-09-23 | 1.890 | 88,022 | +400 | 0.00% | 166,362 |
| 2021-09-21 | 2021-09-17 | 2.320 | 87,622 | +4,000 | 0.00% | 203,283 |
| 2021-09-13 | 2021-09-09 | 3.320 | 83,622 | +37 | 0.00% | 277,625 |
| 2021-09-10 | 2021-09-08 | 3.410 | 83,585 | -200 | 0.00% | 285,025 |
| 2021-09-09 | 2021-09-07 | 3.530 | 83,785 | +4,000 | 0.00% | 295,761 |
| 2021-09-07 | 2021-09-03 | 3.710 | 79,785 | +2,000 | 0.00% | 296,002 |
| 2021-09-06 | 2021-09-02 | 3.740 | 77,785 | -2,800 | 0.00% | 290,916 |
| 2021-09-03 | 2021-09-01 | 3.700 | 80,585 | +4,337 | 0.00% | 298,164 |
| 2021-09-02 | 2021-08-31 | 3.820 | 76,248 | +70 | 0.00% | 291,267 |
| 2021-08-31 | 2021-08-27 | 3.720 | 76,178 | -400 | 0.00% | 283,382 |
| 2021-08-19 | 2021-08-17 | 4.150 | 76,578 | -500 | 0.00% | 317,799 |
| 2021-08-16 | 2021-08-12 | 4.810 | 77,078 | +800 | 0.00% | 370,745 |
| 2021-08-12 | 2021-08-10 | 4.900 | 76,278 | -1,000 | 0.00% | 373,762 |
| 2021-08-09 | 2021-08-05 | 4.530 | 77,278 | +1,200 | 0.00% | 350,069 |
| 2021-08-05 | 2021-08-03 | 5.090 | 76,078 | -3,900 | 0.00% | 387,237 |
| 2021-07-29 | 2021-07-27 | 2.810 | 79,978 | +1,400 | 0.00% | 224,738 |
| 2021-07-27 | 2021-07-23 | 3.730 | 78,578 | -1,150 | 0.00% | 293,096 |
| 2021-07-22 | 2021-07-20 | 4.120 | 79,728 | -7,400 | 0.00% | 328,479 |
| 2021-07-21 | 2021-07-19 | 4.050 | 87,128 | +1,000 | 0.00% | 352,868 |
| 2021-07-13 | 2021-07-09 | 5.490 | 86,128 | -4,000 | 0.00% | 472,843 |
| 2021-07-12 | 2021-07-08 | 5.360 | 90,128 | +8,000 | 0.00% | 483,086 |
| 2021-07-07 | 2021-07-05 | 5.840 | 82,128 | +4,000 | 0.00% | 479,628 |
| 2021-06-16 | 2021-06-11 | 6.550 | 78,128 | -3,750 | 0.00% | 511,738 |
| 2021-06-15 | 2021-06-10 | 6.160 | 81,878 | +9,200 | 0.00% | 504,368 |
| 2021-06-09 | 2021-06-07 | 6.900 | 72,678 | -4,000 | 0.00% | 501,478 |
| 2021-06-07 | 2021-06-03 | 7.850 | 76,678 | +2,288 | 0.00% | 601,922 |
| 2021-06-03 | 2021-06-01 | 7.820 | 74,390 | +2,000 | 0.00% | 581,730 |
| 2021-06-01 | 2021-05-28 | 7.870 | 72,390 | +4,000 | 0.00% | 569,709 |
| 2021-05-27 | 2021-05-25 | 9.000 | 68,390 | -3,600 | 0.00% | 615,510 |
| 2021-05-24 | 2021-05-20 | 8.610 | 71,990 | -8,000 | 0.00% | 619,834 |
| 2021-05-20 | 2021-05-17 | 8.170 | 79,990 | -400 | 0.00% | 653,518 |
| 2021-05-18 | 2021-05-14 | 7.500 | 80,390 | -110 | 0.00% | 602,925 |
| 2021-05-17 | 2021-05-13 | 7.460 | 80,500 | -200 | 0.00% | 600,530 |
| 2021-05-14 | 2021-05-12 | 8.340 | 80,700 | -2,512 | 0.00% | 673,038 |
| 2021-05-10 | 2021-05-06 | 8.250 | 83,212 | +8,000 | 0.00% | 686,499 |
| 2021-05-06 | 2021-05-04 | 8.760 | 75,212 | +4,000 | 0.00% | 658,857 |
| 2021-05-03 | 2021-04-29 | 9.180 | 71,212 | -100 | 0.00% | 653,726 |
| 2021-04-30 | 2021-04-28 | 9.140 | 71,312 | +4,600 | 0.00% | 651,792 |
| 2021-04-29 | 2021-04-27 | 9.490 | 66,712 | -2,288 | 0.00% | 633,097 |
| 2021-04-28 | 2021-04-26 | 9.360 | 69,000 | +4,000 | 0.00% | 645,840 |
| 2021-04-22 | 2021-04-20 | 10.200 | 65,000 | +1,000 | 0.00% | 663,000 |
| 2021-04-09 | 2021-04-07 | 10.420 | 64,000 | -100 | 0.00% | 666,880 |
| 2021-03-31 | 2021-03-29 | 11.000 | 64,100 | -200 | 0.00% | 705,100 |
| 2021-03-30 | 2021-03-26 | 10.780 | 64,300 | -1,000 | 0.00% | 693,154 |
| 2021-03-26 | 2021-03-24 | 10.760 | 65,300 | +1,200 | 0.00% | 702,628 |
| 2021-03-24 | 2021-03-22 | 11.340 | 64,100 | -300 | 0.00% | 726,894 |
| 2021-03-22 | 2021-03-18 | 10.900 | 64,400 | +400 | 0.00% | 701,960 |
| 2021-03-19 | 2021-03-17 | 9.930 | 64,000 | -4,000 | 0.00% | 635,520 |
| 2021-03-15 | 2021-03-11 | 9.690 | 68,000 | -992 | 0.00% | 658,920 |
| 2021-03-12 | 2021-03-10 | 9.100 | 68,992 | -2,000 | 0.00% | 627,827 |
| 2021-03-10 | 2021-03-08 | 8.640 | 70,992 | +2,000 | 0.00% | 613,371 |
| 2021-03-09 | 2021-03-05 | 9.800 | 68,992 | +4,092 | 0.00% | 676,122 |
| 2021-03-04 | 2021-03-02 | 9.280 | 64,900 | -1,400 | 0.00% | 602,272 |
| 2021-03-03 | 2021-03-01 | 12.000 | 66,300 | +4,000 | 0.00% | 795,600 |
| 2021-03-02 | 2021-02-26 | 13.000 | 62,300 | -2,800 | 0.00% | 809,900 |
| 2021-03-01 | 2021-02-25 | 12.740 | 65,100 | +6,560 | 0.00% | 829,374 |
| 2021-02-25 | 2021-02-23 | 12.860 | 58,540 | -4,100 | 0.00% | 752,824 |
| 2021-02-24 | 2021-02-22 | 12.120 | 62,640 | +7,740 | 0.00% | 759,197 |
| 2021-02-23 | 2021-02-19 | 13.840 | 54,900 | +4,100 | 0.00% | 759,816 |
| 2021-02-22 | 2021-02-18 | 16.100 | 50,800 | +800 | 0.00% | 817,880 |
| 2021-02-19 | 2021-02-17 | 16.500 | 50,000 | -120,000 | 0.00% | 825,000 |
| 2021-02-17 | 2021-02-11 | 10.420 | 170,000 | +20,000 | 0.00% | 1,771,400 |
| 2021-02-10 | 2021-02-08 | 8.470 | 150,000 | -100,216 | 0.00% | 1,270,500 |
| 2021-02-09 | 2021-02-05 | 5.680 | 250,216 | +216 | 0.00% | 1,421,227 |
| 2021-02-03 | 2021-02-01 | 3.780 | 250,000 | -200 | 0.00% | 945,000 |
| 2021-02-02 | 2021-01-29 | 3.290 | 250,200 | +200 | 0.00% | 823,158 |
| 2021-01-08 | 2021-01-06 | 2.600 | 250,000 | -200 | 0.00% | 650,000 |
| 2020-12-22 | 2020-12-18 | 2.850 | 250,200 | +200 | 0.00% | 713,070 |
| 2020-09-18 | 2020-09-16 | 3.700 | 250,000 | -200 | 0.00% | 925,000 |
| 2020-09-16 | 2020-09-14 | 4.000 | 250,200 | +200 | 0.00% | 1,000,800 |
| 2020-07-14 | 2020-07-10 | 2.440 | 250,000 | -10,400 | 0.00% | 610,000 |
| 2020-05-14 | 2020-05-12 | 1.110 | 260,400 | -4,800 | 0.00% | 289,044 |
| 2020-05-08 | 2020-05-06 | 0.720 | 265,200 | +10,400 | 0.00% | 190,944 |
| 2020-02-25 | 2020-02-21 | 1.030 | 254,800 | +4,800 | 0.00% | 262,444 |
| 2019-11-14 | 2019-11-12 | 1.270 | 250,000 | -4,800 | 0.00% | 317,500 |
| 2019-11-11 | 2019-11-07 | 1.250 | 254,800 | +4,800 | 0.00% | 318,500 |
| 2018-05-11 | 2018-05-09 | 3.200 | 250,000 | -10,000 | 0.00% | 800,000 |
| 2018-04-27 | 2018-04-25 | 2.950 | 260,000 | +10,000 | 0.00% | 767,000 |
| 2017-11-22 | 2017-11-20 | 3.350 | 250,000 | +100,000 | 0.00% | 837,500 |
| 2017-11-15 | 2017-11-13 | 3.300 | 150,000 | +50,000 | 0.00% | 495,000 |
| 2017-11-10 | 2017-11-08 | 3.850 | 100,000 | +100,000 | 0.00% | 385,000 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy