History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,117,101 | +0 | 0.01% | 3,239,593 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,117,101 | +0 | 0.01% | 3,273,106 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,117,101 | +0 | 0.01% | 3,418,329 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,117,101 | +8,000 | 0.01% | 3,373,645 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,109,101 | -8,000 | 0.01% | 3,327,303 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,117,101 | +8,000 | 0.01% | 3,373,645 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,109,101 | -20,000 | 0.01% | 3,371,667 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,129,101 | +4,000 | 0.01% | 3,263,102 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,125,101 | -60,000 | 0.01% | 3,116,530 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,185,101 | +60,000 | 0.01% | 3,413,091 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,125,101 | +8,000 | 0.01% | 3,240,291 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,117,101 | +20,000 | 0.01% | 3,183,738 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,097,101 | -100,000 | 0.01% | 3,258,390 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,197,101 | -100,000 | 0.01% | 3,974,375 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,297,101 | +92,000 | 0.01% | 4,228,549 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,205,101 | -120,000 | 0.01% | 4,109,394 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,325,101 | +208,000 | 0.01% | 4,266,825 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,117,101 | +408,000 | 0.01% | 3,585,894 |
| 2025-07-14 | 2025-07-10 | 3.140 | 709,101 | +128,000 | 0.00% | 2,226,577 |
| 2025-07-11 | 2025-07-09 | 3.000 | 581,101 | +100,000 | 0.00% | 1,743,303 |
| 2025-07-10 | 2025-07-08 | 2.800 | 481,101 | -100,000 | 0.00% | 1,347,083 |
| 2025-06-24 | 2025-06-20 | 2.390 | 581,101 | -80,000 | 0.00% | 1,388,831 |
| 2025-06-20 | 2025-06-18 | 2.250 | 661,101 | -28,000 | 0.00% | 1,487,477 |
| 2025-05-15 | 2025-05-13 | 2.010 | 689,101 | -28,000 | 0.00% | 1,385,093 |
| 2025-04-25 | 2025-04-23 | 2.020 | 717,101 | +28,000 | 0.00% | 1,448,544 |
| 2025-04-14 | 2025-04-10 | 2.270 | 689,101 | -8,000 | 0.00% | 1,564,259 |
| 2025-03-17 | 2025-03-13 | 2.500 | 697,101 | +180,000 | 0.00% | 1,742,752 |
| 2025-03-12 | 2025-03-10 | 2.590 | 517,101 | -800 | 0.00% | 1,339,292 |
| 2025-03-07 | 2025-03-05 | 2.620 | 517,901 | -152,000 | 0.00% | 1,356,901 |
| 2025-02-14 | 2025-02-12 | 2.460 | 669,901 | +52,000 | 0.00% | 1,647,956 |
| 2025-02-13 | 2025-02-11 | 2.470 | 617,901 | +300,000 | 0.00% | 1,526,215 |
| 2025-02-11 | 2025-02-07 | 2.560 | 317,901 | -100,000 | 0.00% | 813,827 |
| 2025-02-10 | 2025-02-06 | 2.520 | 417,901 | -268,000 | 0.00% | 1,053,111 |
| 2025-02-04 | 2025-01-28 | 2.490 | 685,901 | +140,000 | 0.00% | 1,707,893 |
| 2025-02-03 | 2025-01-24 | 2.430 | 545,901 | -120,000 | 0.00% | 1,326,539 |
| 2025-01-24 | 2025-01-22 | 2.350 | 665,901 | -12,000 | 0.00% | 1,564,867 |
| 2025-01-22 | 2025-01-20 | 2.380 | 677,901 | +200,000 | 0.00% | 1,613,404 |
| 2025-01-21 | 2025-01-17 | 2.380 | 477,901 | -152,000 | 0.00% | 1,137,404 |
| 2025-01-16 | 2025-01-14 | 2.470 | 629,901 | +300,000 | 0.00% | 1,555,855 |
| 2025-01-15 | 2025-01-13 | 2.500 | 329,901 | -200,000 | 0.00% | 824,752 |
| 2025-01-03 | 2024-12-31 | 2.450 | 529,901 | -80,000 | 0.00% | 1,298,257 |
| 2025-01-02 | 2024-12-27 | 2.410 | 609,901 | -28,000 | 0.00% | 1,469,861 |
| 2024-12-18 | 2024-12-16 | 2.410 | 637,901 | -20,000 | 0.01% | 1,537,341 |
| 2024-12-12 | 2024-12-10 | 2.370 | 657,901 | -16,000 | 0.01% | 1,559,225 |
| 2024-12-11 | 2024-12-09 | 2.340 | 673,901 | -48,000 | 0.01% | 1,576,928 |
| 2024-11-28 | 2024-11-26 | 2.100 | 721,901 | -12,000 | 0.01% | 1,515,992 |
| 2024-11-25 | 2024-11-21 | 2.110 | 733,901 | -20,000 | 0.01% | 1,548,531 |
| 2024-11-18 | 2024-11-14 | 2.010 | 753,901 | -12,000 | 0.01% | 1,515,341 |
| 2024-10-24 | 2024-10-22 | 1.940 | 765,901 | +28,000 | 0.01% | 1,485,848 |
| 2024-10-18 | 2024-10-16 | 1.920 | 737,901 | +32,000 | 0.01% | 1,416,770 |
| 2024-10-17 | 2024-10-15 | 1.950 | 705,901 | +16,000 | 0.01% | 1,376,507 |
| 2024-10-15 | 2024-10-10 | 2.010 | 689,901 | +48,000 | 0.01% | 1,386,701 |
| 2024-10-14 | 2024-10-09 | 2.020 | 641,901 | -48,000 | 0.01% | 1,296,640 |
| 2024-10-10 | 2024-10-08 | 2.060 | 689,901 | +16,000 | 0.01% | 1,421,196 |
| 2024-10-09 | 2024-10-07 | 2.320 | 673,901 | -108,000 | 0.01% | 1,563,450 |
| 2024-10-07 | 2024-10-03 | 2.170 | 781,901 | +20,000 | 0.01% | 1,696,725 |
| 2024-10-04 | 2024-10-02 | 2.230 | 761,901 | -60,000 | 0.01% | 1,699,039 |
| 2024-10-02 | 2024-09-27 | 2.190 | 821,901 | -100,000 | 0.01% | 1,799,963 |
| 2024-09-23 | 2024-09-19 | 1.990 | 921,901 | +28,000 | 0.01% | 1,834,583 |
| 2024-09-11 | 2024-09-09 | 2.110 | 893,901 | +12,000 | 0.01% | 1,886,131 |
| 2024-09-02 | 2024-08-29 | 2.170 | 881,901 | -16,000 | 0.01% | 1,913,725 |
| 2024-08-29 | 2024-08-27 | 2.130 | 897,901 | +124,000 | 0.01% | 1,912,529 |
| 2024-08-27 | 2024-08-23 | 2.400 | 773,901 | -100,000 | 0.01% | 1,857,362 |
| 2024-08-21 | 2024-08-19 | 2.330 | 873,901 | -16,000 | 0.01% | 2,036,189 |
| 2024-08-19 | 2024-08-15 | 2.260 | 889,901 | -16,000 | 0.01% | 2,011,176 |
| 2024-07-22 | 2024-07-18 | 2.110 | 905,901 | +88,000 | 0.01% | 1,911,451 |
| 2024-07-19 | 2024-07-17 | 2.230 | 817,901 | +300,000 | 0.01% | 1,823,919 |
| 2024-07-18 | 2024-07-16 | 2.290 | 517,901 | -16,000 | 0.00% | 1,185,993 |
| 2024-07-17 | 2024-07-15 | 2.180 | 533,901 | -16,000 | 0.00% | 1,163,904 |
| 2024-07-15 | 2024-07-11 | 2.110 | 549,901 | -420,000 | 0.00% | 1,160,291 |
| 2024-06-18 | 2024-06-14 | 2.150 | 969,901 | -12,000 | 0.01% | 2,085,287 |
| 2024-05-27 | 2024-05-23 | 2.160 | 981,901 | -40,000 | 0.01% | 2,120,906 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,021,901 | -16,000 | 0.01% | 2,197,087 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,037,901 | +40,000 | 0.01% | 2,262,624 |
| 2024-05-17 | 2024-05-14 | 2.110 | 997,901 | -40,000 | 0.01% | 2,105,571 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,037,901 | -48,000 | 0.01% | 2,117,318 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,085,901 | -28,000 | 0.01% | 2,160,943 |
| 2024-05-07 | 2024-05-03 | 1.990 | 1,113,901 | -48,000 | 0.01% | 2,216,663 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,161,901 | -100,000 | 0.01% | 2,288,945 |
| 2024-04-29 | 2024-04-25 | 1.790 | 1,261,901 | +28,000 | 0.01% | 2,258,803 |
| 2024-04-15 | 2024-04-11 | 1.850 | 1,233,901 | +100,000 | 0.01% | 2,282,717 |
| 2024-04-12 | 2024-04-10 | 1.870 | 1,133,901 | +100,000 | 0.01% | 2,120,395 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,033,901 | +40,000 | 0.01% | 2,016,107 |
| 2024-03-27 | 2024-03-25 | 2.040 | 993,901 | +16,000 | 0.01% | 2,027,558 |
| 2024-03-26 | 2024-03-22 | 2.110 | 977,901 | -240,000 | 0.01% | 2,063,371 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,217,901 | -28,000 | 0.01% | 1,936,463 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,245,901 | +20,000 | 0.01% | 2,018,360 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,225,901 | +48,000 | 0.01% | 2,292,435 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,177,901 | +40,000 | 0.01% | 2,308,686 |
| 2023-09-15 | 2023-09-13 | 2.080 | 1,137,901 | +256,000 | 0.01% | 2,366,834 |
| 2023-08-18 | 2023-08-16 | 1.840 | 881,901 | -8,000 | 0.01% | 1,622,698 |
| 2023-08-10 | 2023-08-08 | 1.970 | 889,901 | +48,000 | 0.01% | 1,753,105 |
| 2023-07-28 | 2023-07-26 | 2.520 | 841,901 | -8,000 | 0.01% | 2,121,591 |
| 2023-07-27 | 2023-07-25 | 2.440 | 849,901 | +12,000 | 0.01% | 2,073,758 |
| 2023-07-26 | 2023-07-24 | 2.570 | 837,901 | -32,000 | 0.01% | 2,153,406 |
| 2023-07-24 | 2023-07-20 | 2.630 | 869,901 | +88,000 | 0.01% | 2,287,840 |
| 2023-07-21 | 2023-07-19 | 2.590 | 781,901 | -44,000 | 0.01% | 2,025,124 |
| 2023-07-20 | 2023-07-18 | 2.300 | 825,901 | -4,000 | 0.01% | 1,899,572 |
| 2023-07-19 | 2023-07-14 | 2.250 | 829,901 | -48,000 | 0.01% | 1,867,277 |
| 2023-07-14 | 2023-07-12 | 2.170 | 877,901 | -28,000 | 0.01% | 1,905,045 |
| 2023-07-13 | 2023-07-11 | 2.100 | 905,901 | -100,000 | 0.01% | 1,902,392 |
| 2023-07-04 | 2023-06-30 | 1.840 | 1,005,901 | +100,000 | 0.01% | 1,850,858 |
| 2023-06-29 | 2023-06-27 | 1.980 | 905,901 | -100,000 | 0.01% | 1,793,684 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,005,901 | +28,000 | 0.01% | 1,881,035 |
| 2023-04-12 | 2023-04-06 | 2.000 | 977,901 | +48,000 | 0.01% | 1,955,802 |
| 2023-03-23 | 2023-03-21 | 2.110 | 929,901 | -48,000 | 0.01% | 1,962,091 |
| 2023-03-10 | 2023-03-08 | 2.010 | 977,901 | +48,000 | 0.01% | 1,965,581 |
| 2023-03-09 | 2023-03-07 | 2.100 | 929,901 | -100,000 | 0.01% | 1,952,792 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,029,901 | -16,000 | 0.01% | 2,039,204 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,045,901 | -48,000 | 0.01% | 1,955,835 |
| 2023-02-17 | 2023-02-15 | 1.870 | 1,093,901 | +48,000 | 0.01% | 2,045,595 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,045,901 | +12,000 | 0.01% | 2,123,179 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,033,901 | +20,000 | 0.01% | 2,171,192 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,013,901 | +52,000 | 0.01% | 2,149,470 |
| 2023-02-02 | 2023-01-31 | 2.090 | 961,901 | +12,000 | 0.01% | 2,010,373 |
| 2023-01-31 | 2023-01-27 | 2.300 | 949,901 | +48,000 | 0.01% | 2,184,772 |
| 2023-01-27 | 2023-01-20 | 2.290 | 901,901 | -28,000 | 0.01% | 2,065,353 |
| 2023-01-10 | 2023-01-06 | 2.000 | 929,901 | -28,000 | 0.01% | 1,859,802 |
| 2023-01-09 | 2023-01-05 | 2.020 | 957,901 | -20,000 | 0.01% | 1,934,960 |
| 2022-12-21 | 2022-12-19 | 1.740 | 977,901 | -12,000 | 0.01% | 1,701,548 |
| 2022-12-20 | 2022-12-16 | 1.760 | 989,901 | +12,000 | 0.01% | 1,742,226 |
| 2022-12-05 | 2022-12-01 | 1.690 | 977,901 | -12,000 | 0.01% | 1,652,653 |
| 2022-11-21 | 2022-11-17 | 1.650 | 989,901 | +68,000 | 0.01% | 1,633,337 |
| 2022-11-17 | 2022-11-15 | 1.790 | 921,901 | -20,000 | 0.01% | 1,650,203 |
| 2022-11-10 | 2022-11-08 | 1.560 | 941,901 | +12,000 | 0.01% | 1,469,366 |
| 2022-10-12 | 2022-10-10 | 1.640 | 929,901 | -48,000 | 0.01% | 1,525,038 |
| 2022-09-21 | 2022-09-19 | 1.860 | 977,901 | +28,000 | 0.01% | 1,818,896 |
| 2022-09-20 | 2022-09-16 | 1.910 | 949,901 | +20,000 | 0.01% | 1,814,311 |
| 2022-09-16 | 2022-09-14 | 2.040 | 929,901 | -20,000 | 0.01% | 1,896,998 |
| 2022-09-06 | 2022-09-02 | 1.840 | 949,901 | +8,000 | 0.01% | 1,747,818 |
| 2022-09-05 | 2022-09-01 | 1.880 | 941,901 | +20,000 | 0.01% | 1,770,774 |
| 2022-09-01 | 2022-08-30 | 2.000 | 921,901 | +28,000 | 0.01% | 1,843,802 |
| 2022-08-29 | 2022-08-25 | 2.050 | 893,901 | -28,000 | 0.01% | 1,832,497 |
| 2022-08-26 | 2022-08-24 | 1.960 | 921,901 | +36,000 | 0.01% | 1,806,926 |
| 2022-08-25 | 2022-08-23 | 2.050 | 885,901 | -8,000 | 0.01% | 1,816,097 |
| 2022-08-24 | 2022-08-22 | 2.110 | 893,901 | +8,000 | 0.01% | 1,886,131 |
| 2022-08-04 | 2022-08-02 | 2.110 | 885,901 | +20,000 | 0.01% | 1,869,251 |
| 2022-08-02 | 2022-07-29 | 2.270 | 865,901 | +12,000 | 0.01% | 1,965,595 |
| 2022-07-27 | 2022-07-25 | 2.340 | 853,901 | +20,000 | 0.01% | 1,998,128 |
| 2022-07-15 | 2022-07-13 | 2.450 | 833,901 | +20,000 | 0.01% | 2,043,057 |
| 2022-07-12 | 2022-07-08 | 2.670 | 813,901 | +12,000 | 0.01% | 2,173,116 |
| 2022-07-05 | 2022-06-30 | 2.880 | 801,901 | +4,000 | 0.01% | 2,309,475 |
| 2022-06-30 | 2022-06-28 | 3.000 | 797,901 | -20,000 | 0.01% | 2,393,703 |
| 2022-06-28 | 2022-06-24 | 3.030 | 817,901 | +48,000 | 0.01% | 2,478,240 |
| 2022-06-24 | 2022-06-22 | 2.910 | 769,901 | -36,000 | 0.01% | 2,240,412 |
| 2022-06-22 | 2022-06-20 | 3.110 | 805,901 | +20,000 | 0.01% | 2,506,352 |
| 2022-06-20 | 2022-06-16 | 2.760 | 785,901 | -4,000 | 0.01% | 2,169,087 |
| 2022-06-16 | 2022-06-14 | 2.480 | 789,901 | +28,000 | 0.01% | 1,958,954 |
| 2022-06-15 | 2022-06-13 | 2.520 | 761,901 | +36,000 | 0.01% | 1,919,991 |
| 2022-06-14 | 2022-06-10 | 2.610 | 725,901 | -112,000 | 0.01% | 1,894,602 |
| 2022-06-13 | 2022-06-09 | 2.310 | 837,901 | -48,000 | 0.01% | 1,935,551 |
| 2022-06-10 | 2022-06-08 | 2.170 | 885,901 | -8,000 | 0.01% | 1,922,405 |
| 2022-06-08 | 2022-06-06 | 2.120 | 893,901 | +108,000 | 0.01% | 1,895,070 |
| 2022-06-02 | 2022-05-31 | 2.240 | 785,901 | -20,000 | 0.01% | 1,760,418 |
| 2022-06-01 | 2022-05-30 | 2.180 | 805,901 | +48,000 | 0.01% | 1,756,864 |
| 2022-05-24 | 2022-05-20 | 2.200 | 757,901 | -68,000 | 0.01% | 1,667,382 |
| 2022-05-18 | 2022-05-16 | 2.050 | 825,901 | +28,000 | 0.01% | 1,693,097 |
| 2022-05-17 | 2022-05-13 | 2.070 | 797,901 | -96,000 | 0.01% | 1,651,655 |
| 2022-05-13 | 2022-05-11 | 1.910 | 893,901 | -8,000 | 0.01% | 1,707,351 |
| 2022-05-05 | 2022-05-03 | 1.990 | 901,901 | -28,000 | 0.01% | 1,794,783 |
| 2022-04-28 | 2022-04-26 | 1.800 | 929,901 | +28,000 | 0.01% | 1,673,822 |
| 2022-04-13 | 2022-04-11 | 2.000 | 901,901 | +28,000 | 0.01% | 1,803,802 |
| 2022-04-12 | 2022-04-08 | 2.040 | 873,901 | +40,000 | 0.01% | 1,782,758 |
| 2022-04-11 | 2022-04-07 | 2.020 | 833,901 | +68,000 | 0.01% | 1,684,480 |
| 2022-04-04 | 2022-03-31 | 2.120 | 765,901 | +20,000 | 0.01% | 1,623,710 |
| 2022-03-21 | 2022-03-17 | 2.100 | 745,901 | +48,000 | 0.01% | 1,566,392 |
| 2022-03-16 | 2022-03-14 | 1.950 | 697,901 | -4,000 | 0.01% | 1,360,907 |
| 2022-03-07 | 2022-03-03 | 2.110 | 701,901 | +20,000 | 0.01% | 1,481,011 |
| 2022-02-25 | 2022-02-23 | 2.360 | 681,901 | -40,000 | 0.01% | 1,609,286 |
| 2022-02-23 | 2022-02-21 | 1.970 | 721,901 | +20,000 | 0.01% | 1,422,145 |
| 2022-02-18 | 2022-02-16 | 2.110 | 701,901 | +20,000 | 0.01% | 1,481,011 |
| 2022-02-16 | 2022-02-14 | 2.280 | 681,901 | +48,000 | 0.01% | 1,554,734 |
| 2022-02-15 | 2022-02-11 | 2.390 | 633,901 | -48,000 | 0.01% | 1,515,023 |
| 2022-02-10 | 2022-02-08 | 2.280 | 681,901 | +48,000 | 0.01% | 1,554,734 |
| 2022-02-04 | 2022-01-27 | 2.360 | 633,901 | +16,000 | 0.01% | 1,496,006 |
| 2022-01-28 | 2022-01-26 | 2.490 | 617,901 | -48,000 | 0.01% | 1,538,573 |
| 2022-01-21 | 2022-01-19 | 2.280 | 665,901 | +48,000 | 0.01% | 1,518,254 |
| 2022-01-19 | 2022-01-17 | 2.310 | 617,901 | -8,000 | 0.01% | 1,427,351 |
| 2022-01-17 | 2022-01-13 | 2.220 | 625,901 | +8,000 | 0.01% | 1,389,500 |
| 2022-01-14 | 2022-01-12 | 2.320 | 617,901 | +20,000 | 0.01% | 1,433,530 |
| 2022-01-13 | 2022-01-11 | 2.430 | 597,901 | +32,000 | 0.01% | 1,452,899 |
| 2022-01-11 | 2022-01-07 | 2.760 | 565,901 | +20,000 | 0.01% | 1,561,887 |
| 2022-01-10 | 2022-01-06 | 2.720 | 545,901 | +12,000 | 0.01% | 1,484,851 |
| 2022-01-06 | 2022-01-04 | 2.730 | 533,901 | +20,000 | 0.01% | 1,457,550 |
| 2022-01-05 | 2022-01-03 | 3.060 | 513,901 | -12,000 | 0.01% | 1,572,537 |
| 2022-01-04 | 2021-12-31 | 2.950 | 525,901 | -28,000 | 0.01% | 1,551,408 |
| 2022-01-03 | 2021-12-29 | 2.950 | 553,901 | +8,000 | 0.01% | 1,634,008 |
| 2021-12-20 | 2021-12-16 | 2.720 | 545,901 | +20,000 | 0.01% | 1,484,851 |
| 2021-12-16 | 2021-12-14 | 3.020 | 525,901 | +12,000 | 0.01% | 1,588,221 |
| 2021-12-14 | 2021-12-10 | 3.060 | 513,901 | +20,000 | 0.01% | 1,572,537 |
| 2021-12-13 | 2021-12-09 | 3.140 | 493,901 | -20,000 | 0.01% | 1,550,849 |
| 2021-12-08 | 2021-12-06 | 3.040 | 513,901 | +20,000 | 0.01% | 1,562,259 |
| 2021-12-03 | 2021-12-01 | 3.220 | 493,901 | -100,000 | 0.01% | 1,590,361 |
| 2021-12-01 | 2021-11-29 | 3.170 | 593,901 | -144,000 | 0.01% | 1,882,666 |
| 2021-11-30 | 2021-11-26 | 3.430 | 737,901 | +152,000 | 0.01% | 2,531,000 |
| 2021-11-29 | 2021-11-25 | 3.350 | 585,901 | +120,000 | 0.01% | 1,962,768 |
| 2021-11-25 | 2021-11-23 | 3.630 | 465,901 | -28,000 | 0.01% | 1,691,221 |
| 2021-11-24 | 2021-11-22 | 2.900 | 493,901 | -52,000 | 0.01% | 1,432,313 |
| 2021-11-23 | 2021-11-19 | 2.280 | 545,901 | -4,000 | 0.01% | 1,244,654 |
| 2021-11-22 | 2021-11-18 | 2.110 | 549,901 | +16,000 | 0.01% | 1,160,291 |
| 2021-11-18 | 2021-11-16 | 1.590 | 533,901 | -16,000 | 0.01% | 848,903 |
| 2021-11-15 | 2021-11-11 | 2.040 | 549,901 | +28,000 | 0.01% | 1,121,798 |
| 2021-11-12 | 2021-11-10 | 1.950 | 521,901 | +20,000 | 0.01% | 1,017,707 |
| 2021-11-08 | 2021-11-04 | 2.340 | 501,901 | +40,000 | 0.01% | 1,174,448 |
| 2021-11-05 | 2021-11-03 | 2.660 | 461,901 | +52,000 | 0.01% | 1,228,657 |
| 2021-11-03 | 2021-11-01 | 3.090 | 409,901 | -52,000 | 0.00% | 1,266,594 |
| 2021-11-01 | 2021-10-28 | 2.680 | 461,901 | +52,000 | 0.01% | 1,237,895 |
| 2021-10-15 | 2021-10-11 | 2.730 | 409,901 | -560,000 | 0.00% | 1,119,030 |
| 2021-10-12 | 2021-10-08 | 2.620 | 969,901 | -1,468,000 | 0.01% | 2,541,141 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,437,901 | -8,000 | 0.03% | 5,095,213 |
| 2021-10-07 | 2021-10-05 | 2.270 | 2,445,901 | +2,004,000 | 0.03% | 5,552,195 |
| 2021-10-06 | 2021-10-04 | 2.530 | 441,901 | +8,000 | 0.00% | 1,118,010 |
| 2021-10-05 | 2021-09-30 | 2.310 | 433,901 | -8,000 | 0.00% | 1,002,311 |
| 2021-10-04 | 2021-09-29 | 2.220 | 441,901 | +8,000 | 0.00% | 981,020 |
| 2021-09-28 | 2021-09-24 | 1.700 | 433,901 | +12,000 | 0.00% | 737,632 |
| 2021-09-10 | 2021-09-08 | 3.410 | 421,901 | +24,000 | 0.00% | 1,438,682 |
| 2021-09-08 | 2021-09-06 | 3.740 | 397,901 | -24,000 | 0.00% | 1,488,150 |
| 2021-08-24 | 2021-08-20 | 3.800 | 421,901 | +8,000 | 0.00% | 1,603,224 |
| 2021-08-19 | 2021-08-17 | 4.150 | 413,901 | -4,000 | 0.00% | 1,717,689 |
| 2021-08-13 | 2021-08-11 | 4.750 | 417,901 | -4,000 | 0.00% | 1,985,030 |
| 2021-08-11 | 2021-08-09 | 4.240 | 421,901 | -20,000 | 0.00% | 1,788,860 |
| 2021-08-10 | 2021-08-06 | 4.150 | 441,901 | +32,000 | 0.00% | 1,833,889 |
| 2021-08-09 | 2021-08-05 | 4.530 | 409,901 | +12,000 | 0.00% | 1,856,852 |
| 2021-08-06 | 2021-08-04 | 4.590 | 397,901 | +4,000 | 0.00% | 1,826,366 |
| 2021-08-04 | 2021-08-02 | 5.060 | 393,901 | +8,000 | 0.00% | 1,993,139 |
| 2021-07-29 | 2021-07-27 | 2.810 | 385,901 | +8,000 | 0.00% | 1,084,382 |
| 2021-07-20 | 2021-07-16 | 4.590 | 377,901 | -12,000 | 0.00% | 1,734,566 |
| 2021-07-19 | 2021-07-15 | 4.470 | 389,901 | +12,000 | 0.00% | 1,742,857 |
| 2021-07-14 | 2021-07-12 | 5.310 | 377,901 | -4,000 | 0.00% | 2,006,654 |
| 2021-06-28 | 2021-06-24 | 6.370 | 381,901 | -12,000 | 0.00% | 2,432,709 |
| 2021-06-25 | 2021-06-23 | 6.300 | 393,901 | -12,000 | 0.00% | 2,481,576 |
| 2021-06-24 | 2021-06-22 | 6.190 | 405,901 | +12,000 | 0.00% | 2,512,527 |
| 2021-06-23 | 2021-06-21 | 6.800 | 393,901 | -36,000 | 0.00% | 2,678,527 |
| 2021-06-16 | 2021-06-11 | 6.550 | 429,901 | -20,000 | 0.00% | 2,815,852 |
| 2021-06-15 | 2021-06-10 | 6.160 | 449,901 | +104,000 | 0.00% | 2,771,390 |
| 2021-06-08 | 2021-06-04 | 7.270 | 345,901 | +100,000 | 0.00% | 2,514,700 |
| 2021-06-07 | 2021-06-03 | 7.850 | 245,901 | -20,000 | 0.00% | 1,930,323 |
| 2021-06-02 | 2021-05-31 | 7.620 | 265,901 | +20,000 | 0.00% | 2,026,166 |
| 2021-06-01 | 2021-05-28 | 7.870 | 245,901 | +12,000 | 0.00% | 1,935,241 |
| 2021-05-28 | 2021-05-26 | 9.290 | 233,901 | -4,000 | 0.00% | 2,172,940 |
| 2021-05-26 | 2021-05-24 | 8.820 | 237,901 | -8,000 | 0.00% | 2,098,287 |
| 2021-05-24 | 2021-05-20 | 8.610 | 245,901 | -20,000 | 0.00% | 2,117,208 |
| 2021-05-12 | 2021-05-10 | 7.480 | 265,901 | -4,000 | 0.00% | 1,988,939 |
| 2021-05-11 | 2021-05-07 | 8.130 | 269,901 | +12,000 | 0.00% | 2,194,295 |
| 2021-05-10 | 2021-05-06 | 8.250 | 257,901 | +4,000 | 0.00% | 2,127,683 |
| 2021-05-05 | 2021-05-03 | 8.810 | 253,901 | +4,000 | 0.00% | 2,236,868 |
| 2021-05-04 | 2021-04-30 | 9.200 | 249,901 | -52,000 | 0.00% | 2,299,089 |
| 2021-05-03 | 2021-04-29 | 9.180 | 301,901 | +12,000 | 0.00% | 2,771,451 |
| 2021-04-30 | 2021-04-28 | 9.140 | 289,901 | +52,000 | 0.00% | 2,649,695 |
| 2021-04-29 | 2021-04-27 | 9.490 | 237,901 | -52,000 | 0.00% | 2,257,680 |
| 2021-04-28 | 2021-04-26 | 9.360 | 289,901 | +52,000 | 0.00% | 2,713,473 |
| 2021-04-27 | 2021-04-23 | 9.640 | 237,901 | -52,000 | 0.00% | 2,293,366 |
| 2021-04-26 | 2021-04-22 | 9.640 | 289,901 | +52,000 | 0.00% | 2,794,646 |
| 2021-04-23 | 2021-04-21 | 9.660 | 237,901 | +20,000 | 0.00% | 2,298,124 |
| 2021-04-20 | 2021-04-16 | 10.140 | 217,901 | -20,000 | 0.00% | 2,209,516 |
| 2021-04-13 | 2021-04-09 | 10.060 | 237,901 | +24,000 | 0.00% | 2,393,284 |
| 2021-04-12 | 2021-04-08 | 10.420 | 213,901 | -12,000 | 0.00% | 2,228,848 |
| 2021-04-09 | 2021-04-07 | 10.420 | 225,901 | -20,000 | 0.00% | 2,353,888 |
| 2021-04-08 | 2021-04-01 | 10.100 | 245,901 | +20,000 | 0.00% | 2,483,600 |
| 2021-04-07 | 2021-03-31 | 9.760 | 225,901 | +12,000 | 0.00% | 2,204,794 |
| 2021-03-31 | 2021-03-29 | 11.000 | 213,901 | -4,000 | 0.00% | 2,352,911 |
| 2021-03-25 | 2021-03-23 | 10.320 | 217,901 | +4,000 | 0.00% | 2,248,738 |
| 2021-03-24 | 2021-03-22 | 11.340 | 213,901 | +12,000 | 0.00% | 2,425,637 |
| 2021-03-22 | 2021-03-18 | 10.900 | 201,901 | -12,000 | 0.00% | 2,200,721 |
| 2021-03-18 | 2021-03-16 | 10.300 | 213,901 | -8,000 | 0.00% | 2,203,180 |
| 2021-03-11 | 2021-03-09 | 8.520 | 221,901 | -8,000 | 0.00% | 1,890,597 |
| 2021-03-10 | 2021-03-08 | 8.640 | 229,901 | -8,000 | 0.00% | 1,986,345 |
| 2021-03-09 | 2021-03-05 | 9.800 | 237,901 | +8,000 | 0.00% | 2,331,430 |
| 2021-03-05 | 2021-03-03 | 10.660 | 229,901 | -20,000 | 0.00% | 2,450,745 |
| 2021-03-04 | 2021-03-02 | 9.280 | 249,901 | +8,000 | 0.00% | 2,319,081 |
| 2021-03-03 | 2021-03-01 | 12.000 | 241,901 | +12,000 | 0.00% | 2,902,812 |
| 2021-03-02 | 2021-02-26 | 13.000 | 229,901 | -4,000 | 0.00% | 2,988,713 |
| 2021-03-01 | 2021-02-25 | 12.740 | 233,901 | -7,200 | 0.00% | 2,979,899 |
| 2021-02-25 | 2021-02-23 | 12.860 | 241,101 | -8,000 | 0.00% | 3,100,559 |
| 2021-02-24 | 2021-02-22 | 12.120 | 249,101 | +28,000 | 0.00% | 3,019,104 |
| 2021-02-23 | 2021-02-19 | 13.840 | 221,101 | +32,000 | 0.00% | 3,060,038 |
| 2021-02-19 | 2021-02-17 | 16.500 | 189,101 | -600 | 0.00% | 3,120,166 |
| 2021-02-16 | 2021-02-09 | 8.200 | 189,701 | +20,000 | 0.00% | 1,555,548 |
| 2021-02-10 | 2021-02-08 | 8.470 | 169,701 | -12,000 | 0.00% | 1,437,367 |
| 2021-02-09 | 2021-02-05 | 5.680 | 181,701 | -204,000 | 0.00% | 1,032,062 |
| 2021-02-08 | 2021-02-04 | 4.670 | 385,701 | -18,400 | 0.00% | 1,801,224 |
| 2021-02-05 | 2021-02-03 | 4.350 | 404,101 | -10,000 | 0.00% | 1,757,839 |
| 2021-02-04 | 2021-02-02 | 4.250 | 414,101 | -13,600 | 0.00% | 1,759,929 |
| 2021-02-03 | 2021-02-01 | 3.780 | 427,701 | +4,000 | 0.00% | 1,616,710 |
| 2021-01-28 | 2021-01-26 | 3.340 | 423,701 | +50,000 | 0.00% | 1,415,161 |
| 2021-01-26 | 2021-01-22 | 3.300 | 373,701 | -24,400 | 0.00% | 1,233,213 |
| 2021-01-25 | 2021-01-21 | 3.300 | 398,101 | +14,400 | 0.00% | 1,313,733 |
| 2021-01-22 | 2021-01-20 | 3.390 | 383,701 | +126,000 | 0.00% | 1,300,746 |
| 2021-01-21 | 2021-01-19 | 2.700 | 257,701 | -1 | 0.00% | 695,793 |
| 2021-01-14 | 2021-01-12 | 2.440 | 257,702 | +20,000 | 0.00% | 628,793 |
| 2021-01-07 | 2021-01-05 | 2.550 | 237,702 | +10,000 | 0.00% | 606,140 |
| 2020-12-22 | 2020-12-18 | 2.850 | 227,702 | -20,000 | 0.00% | 648,951 |
| 2020-12-09 | 2020-12-07 | 2.500 | 247,702 | +20,000 | 0.00% | 619,255 |
| 2020-11-18 | 2020-11-16 | 3.100 | 227,702 | -20,000 | 0.00% | 705,876 |
| 2020-11-16 | 2020-11-12 | 3.250 | 247,702 | +20,000 | 0.00% | 805,032 |
| 2020-11-06 | 2020-11-04 | 3.450 | 227,702 | -50,000 | 0.00% | 785,572 |
| 2020-11-05 | 2020-11-03 | 3.350 | 277,702 | +27,200 | 0.00% | 930,302 |
| 2020-11-04 | 2020-11-02 | 3.350 | 250,502 | -27,200 | 0.00% | 839,182 |
| 2020-11-03 | 2020-10-30 | 3.350 | 277,702 | +120,000 | 0.00% | 930,302 |
| 2020-10-30 | 2020-10-28 | 3.250 | 157,702 | -60,000 | 0.00% | 512,532 |
| 2020-10-29 | 2020-10-27 | 3.600 | 217,702 | -60,800 | 0.00% | 783,727 |
| 2020-10-28 | 2020-10-23 | 3.300 | 278,502 | +50,000 | 0.00% | 919,057 |
| 2020-10-15 | 2020-10-12 | 3.350 | 228,502 | +20,000 | 0.00% | 765,482 |
| 2020-10-09 | 2020-10-07 | 3.200 | 208,502 | -20,000 | 0.00% | 667,206 |
| 2020-10-08 | 2020-10-06 | 2.950 | 228,502 | +4,000 | 0.00% | 674,081 |
| 2020-10-07 | 2020-10-05 | 2.750 | 224,502 | +20,000 | 0.00% | 617,380 |
| 2020-09-23 | 2020-09-21 | 3.650 | 204,502 | -96,400 | 0.00% | 746,432 |
| 2020-09-22 | 2020-09-18 | 3.800 | 300,902 | -16,000 | 0.00% | 1,143,428 |
| 2020-09-21 | 2020-09-17 | 3.750 | 316,902 | -1,600 | 0.00% | 1,188,382 |
| 2020-09-18 | 2020-09-16 | 3.700 | 318,502 | +18,800 | 0.00% | 1,178,457 |
| 2020-09-17 | 2020-09-15 | 3.700 | 299,702 | -79,600 | 0.00% | 1,108,897 |
| 2020-09-16 | 2020-09-14 | 4.000 | 379,302 | +7,600 | 0.01% | 1,517,208 |
| 2020-09-15 | 2020-09-11 | 3.100 | 371,702 | +16,000 | 0.00% | 1,152,276 |
| 2020-09-11 | 2020-09-09 | 2.030 | 355,702 | +10,000 | 0.00% | 722,075 |
| 2020-09-03 | 2020-09-01 | 2.600 | 345,702 | +20,000 | 0.00% | 898,825 |
| 2020-08-28 | 2020-08-26 | 2.490 | 325,702 | +50,000 | 0.00% | 810,998 |
| 2020-08-18 | 2020-08-14 | 2.450 | 275,702 | -174,000 | 0.00% | 675,470 |
| 2020-08-14 | 2020-08-12 | 2.480 | 449,702 | -70,000 | 0.01% | 1,115,261 |
| 2020-08-11 | 2020-08-07 | 2.500 | 519,702 | -43,600 | 0.01% | 1,299,255 |
| 2020-08-07 | 2020-08-05 | 2.650 | 563,302 | +52,000 | 0.01% | 1,492,750 |
| 2020-08-06 | 2020-08-04 | 2.750 | 511,302 | +129,600 | 0.01% | 1,406,080 |
| 2020-08-05 | 2020-08-03 | 2.380 | 381,702 | +170,000 | 0.01% | 908,451 |
| 2020-08-04 | 2020-07-31 | 2.370 | 211,702 | -20,000 | 0.00% | 501,734 |
| 2020-07-27 | 2020-07-23 | 2.750 | 231,702 | -30,000 | 0.00% | 637,180 |
| 2020-07-17 | 2020-07-15 | 2.800 | 261,702 | +10,000 | 0.00% | 732,766 |
| 2020-07-16 | 2020-07-14 | 2.900 | 251,702 | -400 | 0.00% | 729,936 |
| 2020-07-15 | 2020-07-13 | 3.000 | 252,102 | +15,200 | 0.00% | 756,306 |
| 2020-07-13 | 2020-07-09 | 2.650 | 236,902 | -534,800 | 0.00% | 627,790 |
| 2020-06-26 | 2020-06-23 | 1.640 | 771,702 | -110,000 | 0.01% | 1,265,591 |
| 2020-06-22 | 2020-06-18 | 1.570 | 881,702 | -10,000 | 0.01% | 1,384,272 |
| 2020-06-19 | 2020-06-17 | 1.580 | 891,702 | -200,000 | 0.01% | 1,408,889 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,091,702 | +110,000 | 0.01% | 1,561,134 |
| 2020-06-12 | 2020-06-10 | 1.590 | 981,702 | +100,000 | 0.01% | 1,560,906 |
| 2020-06-11 | 2020-06-09 | 1.650 | 881,702 | +10,000 | 0.01% | 1,454,808 |
| 2020-06-09 | 2020-06-05 | 1.650 | 871,702 | +120,000 | 0.01% | 1,438,308 |
| 2020-06-08 | 2020-06-04 | 1.690 | 751,702 | +80,000 | 0.01% | 1,270,376 |
| 2020-06-05 | 2020-06-03 | 1.580 | 671,702 | -40,000 | 0.01% | 1,061,289 |
| 2020-06-04 | 2020-06-02 | 1.620 | 711,702 | +40,000 | 0.01% | 1,152,957 |
| 2020-06-02 | 2020-05-29 | 1.510 | 671,702 | +120,000 | 0.01% | 1,014,270 |
| 2020-05-29 | 2020-05-27 | 1.720 | 551,702 | -10,000 | 0.01% | 948,927 |
| 2020-05-28 | 2020-05-26 | 1.820 | 561,702 | +10,000 | 0.01% | 1,022,298 |
| 2020-05-27 | 2020-05-25 | 1.780 | 551,702 | +100,000 | 0.01% | 982,030 |
| 2020-05-25 | 2020-05-21 | 1.890 | 451,702 | +92,000 | 0.01% | 853,717 |
| 2020-05-22 | 2020-05-20 | 1.740 | 359,702 | +18,000 | 0.00% | 625,881 |
| 2020-05-21 | 2020-05-19 | 1.480 | 341,702 | -212,000 | 0.00% | 505,719 |
| 2020-05-20 | 2020-05-18 | 1.360 | 553,702 | -108,000 | 0.01% | 753,035 |
| 2020-05-19 | 2020-05-15 | 1.300 | 661,702 | -100,000 | 0.01% | 860,213 |
| 2020-05-15 | 2020-05-13 | 1.050 | 761,702 | +180,000 | 0.01% | 799,787 |
| 2020-05-14 | 2020-05-12 | 1.110 | 581,702 | -200,000 | 0.01% | 645,689 |
| 2020-03-19 | 2020-03-17 | 0.810 | 781,702 | +40,000 | 0.01% | 633,179 |
| 2020-01-09 | 2020-01-07 | 1.170 | 741,702 | -100,000 | 0.01% | 867,791 |
| 2020-01-06 | 2020-01-02 | 1.160 | 841,702 | -58,000 | 0.01% | 976,374 |
| 2019-12-17 | 2019-12-13 | 1.140 | 899,702 | +50,000 | 0.01% | 1,025,660 |
| 2019-12-16 | 2019-12-12 | 1.130 | 849,702 | -42,000 | 0.01% | 960,163 |
| 2019-12-12 | 2019-12-10 | 1.120 | 891,702 | +50,000 | 0.01% | 998,706 |
| 2019-12-11 | 2019-12-09 | 1.150 | 841,702 | -50,000 | 0.01% | 967,957 |
| 2019-12-05 | 2019-12-03 | 1.110 | 891,702 | +150,000 | 0.01% | 989,789 |
| 2019-12-03 | 2019-11-29 | 1.130 | 741,702 | +50,000 | 0.01% | 838,123 |
| 2019-11-27 | 2019-11-25 | 1.170 | 691,702 | +50,000 | 0.01% | 809,291 |
| 2019-11-26 | 2019-11-22 | 1.210 | 641,702 | -40,000 | 0.01% | 776,459 |
| 2019-11-25 | 2019-11-21 | 1.210 | 681,702 | +140,000 | 0.01% | 824,859 |
| 2019-11-21 | 2019-11-19 | 1.260 | 541,702 | -30,000 | 0.01% | 682,545 |
| 2019-11-20 | 2019-11-18 | 1.240 | 571,702 | +130,000 | 0.01% | 708,910 |
| 2019-11-18 | 2019-11-14 | 1.360 | 441,702 | -200,000 | 0.01% | 600,715 |
| 2019-11-14 | 2019-11-12 | 1.270 | 641,702 | -100,000 | 0.01% | 814,962 |
| 2019-10-14 | 2019-10-10 | 1.190 | 741,702 | +100,000 | 0.01% | 882,625 |
| 2019-10-09 | 2019-10-04 | 1.320 | 641,702 | -200,000 | 0.01% | 847,047 |
| 2019-10-02 | 2019-09-27 | 1.180 | 841,702 | +100,000 | 0.01% | 993,208 |
| 2019-08-27 | 2019-08-23 | 1.280 | 741,702 | +200,000 | 0.01% | 949,379 |
| 2019-08-22 | 2019-08-20 | 1.370 | 541,702 | -100,000 | 0.01% | 742,132 |
| 2019-08-21 | 2019-08-19 | 1.350 | 641,702 | +100,000 | 0.01% | 866,298 |
| 2019-08-12 | 2019-08-08 | 1.480 | 541,702 | +4,000 | 0.01% | 801,719 |
| 2019-07-24 | 2019-07-22 | 1.620 | 537,702 | +50,000 | 0.01% | 871,077 |
| 2019-06-13 | 2019-06-11 | 1.960 | 487,702 | -14,000 | 0.01% | 955,896 |
| 2019-04-23 | 2019-04-17 | 2.400 | 501,702 | +14,000 | 0.01% | 1,204,085 |
| 2019-04-12 | 2019-04-10 | 2.380 | 487,702 | +50,000 | 0.01% | 1,160,731 |
| 2019-04-11 | 2019-04-09 | 2.380 | 437,702 | +50,000 | 0.01% | 1,041,731 |
| 2019-02-20 | 2019-02-18 | 2.750 | 387,702 | -50,000 | 0.01% | 1,066,180 |
| 2019-02-18 | 2019-02-14 | 2.750 | 437,702 | +50,000 | 0.01% | 1,203,680 |
| 2019-01-11 | 2019-01-09 | 2.260 | 387,702 | -6,000 | 0.01% | 876,207 |
| 2018-12-11 | 2018-12-07 | 2.600 | 393,702 | -30,000 | 0.01% | 1,023,625 |
| 2018-12-07 | 2018-12-05 | 2.700 | 423,702 | +50,000 | 0.01% | 1,143,995 |
| 2018-12-06 | 2018-12-04 | 2.750 | 373,702 | +30,000 | 0.01% | 1,027,680 |
| 2018-11-06 | 2018-11-02 | 2.800 | 343,702 | +10,000 | 0.00% | 962,366 |
| 2018-10-10 | 2018-10-08 | 2.900 | 333,702 | +10,000 | 0.00% | 967,736 |
| 2018-09-26 | 2018-09-21 | 2.950 | 323,702 | +20,000 | 0.00% | 954,921 |
| 2018-09-04 | 2018-08-31 | 3.300 | 303,702 | -40,000 | 0.00% | 1,002,217 |
| 2018-08-22 | 2018-08-20 | 2.600 | 343,702 | -10,000 | 0.00% | 893,625 |
| 2018-08-17 | 2018-08-15 | 2.500 | 353,702 | +10,000 | 0.00% | 884,255 |
| 2018-07-20 | 2018-07-18 | 2.650 | 343,702 | -50,000 | 0.00% | 910,810 |
| 2018-06-21 | 2018-06-19 | 2.900 | 393,702 | -40,000 | 0.01% | 1,141,736 |
| 2018-06-13 | 2018-06-11 | 3.250 | 433,702 | +50,000 | 0.01% | 1,409,532 |
| 2018-06-12 | 2018-06-08 | 3.250 | 383,702 | -6,800 | 0.01% | 1,247,032 |
| 2018-06-11 | 2018-06-07 | 3.300 | 390,502 | +50,000 | 0.01% | 1,288,657 |
| 2018-06-06 | 2018-06-04 | 3.300 | 340,502 | -80,000 | 0.00% | 1,123,657 |
| 2018-06-05 | 2018-06-01 | 3.250 | 420,502 | -50,000 | 0.01% | 1,366,632 |
| 2018-06-04 | 2018-05-31 | 3.150 | 470,502 | +6,800 | 0.01% | 1,482,081 |
| 2018-05-31 | 2018-05-29 | 3.050 | 463,702 | +70,000 | 0.01% | 1,414,291 |
| 2018-05-28 | 2018-05-24 | 3.350 | 393,702 | -60,000 | 0.01% | 1,318,902 |
| 2018-05-25 | 2018-05-23 | 3.200 | 453,702 | -10,000 | 0.01% | 1,451,846 |
| 2018-05-09 | 2018-05-07 | 3.350 | 463,702 | -20,000 | 0.01% | 1,553,402 |
| 2018-05-03 | 2018-04-30 | 3.050 | 483,702 | +10,000 | 0.01% | 1,475,291 |
| 2018-04-24 | 2018-04-20 | 2.950 | 473,702 | +20,000 | 0.01% | 1,397,421 |
| 2018-04-04 | 2018-03-29 | 3.350 | 453,702 | +50,000 | 0.01% | 1,519,902 |
| 2018-03-29 | 2018-03-27 | 3.400 | 403,702 | +10,000 | 0.01% | 1,372,587 |
| 2018-03-26 | 2018-03-22 | 3.700 | 393,702 | -40,000 | 0.01% | 1,456,697 |
| 2018-02-28 | 2018-02-26 | 3.700 | 433,702 | -10,000 | 0.01% | 1,604,697 |
| 2018-02-20 | 2018-02-13 | 3.250 | 443,702 | -74,000 | 0.01% | 1,442,032 |
| 2018-02-12 | 2018-02-08 | 3.050 | 517,702 | +60,000 | 0.01% | 1,578,991 |
| 2018-02-08 | 2018-02-06 | 3.000 | 457,702 | -4,000 | 0.01% | 1,373,106 |
| 2018-02-05 | 2018-02-01 | 3.600 | 461,702 | -50,000 | 0.01% | 1,662,127 |
| 2018-01-31 | 2018-01-29 | 3.650 | 511,702 | -28,000 | 0.01% | 1,867,712 |
| 2018-01-30 | 2018-01-26 | 3.650 | 539,702 | -20,000 | 0.01% | 1,969,912 |
| 2018-01-29 | 2018-01-25 | 3.600 | 559,702 | +40,000 | 0.01% | 2,014,927 |
| 2018-01-26 | 2018-01-24 | 3.700 | 519,702 | +20,000 | 0.01% | 1,922,897 |
| 2018-01-25 | 2018-01-23 | 3.800 | 499,702 | +4,000 | 0.01% | 1,898,868 |
| 2018-01-22 | 2018-01-18 | 3.650 | 495,702 | -20,000 | 0.01% | 1,809,312 |
| 2018-01-19 | 2018-01-17 | 3.650 | 515,702 | -30,000 | 0.01% | 1,882,312 |
| 2018-01-18 | 2018-01-16 | 3.550 | 545,702 | +67,200 | 0.01% | 1,937,242 |
| 2018-01-16 | 2018-01-12 | 3.750 | 478,502 | -4,000 | 0.01% | 1,794,382 |
| 2018-01-08 | 2018-01-04 | 3.900 | 482,502 | -70,000 | 0.01% | 1,881,758 |
| 2018-01-05 | 2018-01-03 | 3.750 | 552,502 | -10,000 | 0.01% | 2,071,882 |
| 2018-01-04 | 2018-01-02 | 3.750 | 562,502 | +40,000 | 0.01% | 2,109,382 |
| 2018-01-03 | 2017-12-29 | 3.650 | 522,502 | -10,000 | 0.01% | 1,907,132 |
| 2018-01-02 | 2017-12-28 | 3.700 | 532,502 | -20,000 | 0.01% | 1,970,257 |
| 2017-12-29 | 2017-12-27 | 3.600 | 552,502 | +40,000 | 0.01% | 1,989,007 |
| 2017-12-28 | 2017-12-22 | 3.750 | 512,502 | +40,000 | 0.01% | 1,921,882 |
| 2017-12-27 | 2017-12-21 | 3.750 | 472,502 | -20,000 | 0.01% | 1,771,882 |
| 2017-12-22 | 2017-12-20 | 3.400 | 492,502 | +6,000 | 0.01% | 1,674,507 |
| 2017-12-21 | 2017-12-19 | 3.450 | 486,502 | -127,200 | 0.01% | 1,678,432 |
| 2017-12-20 | 2017-12-18 | 3.200 | 613,702 | +30,000 | 0.01% | 1,963,846 |
| 2017-12-18 | 2017-12-14 | 3.400 | 583,702 | +60,800 | 0.01% | 1,984,587 |
| 2017-12-15 | 2017-12-13 | 3.400 | 522,902 | +60,000 | 0.01% | 1,777,867 |
| 2017-12-14 | 2017-12-12 | 3.200 | 462,902 | -50,000 | 0.01% | 1,481,286 |
| 2017-12-13 | 2017-12-11 | 2.900 | 512,902 | -16,000 | 0.01% | 1,487,416 |
| 2017-12-11 | 2017-12-07 | 2.900 | 528,902 | -5,200 | 0.01% | 1,533,816 |
| 2017-12-08 | 2017-12-06 | 2.950 | 534,102 | +50,000 | 0.01% | 1,575,601 |
| 2017-11-30 | 2017-11-28 | 3.100 | 484,102 | -150,000 | 0.01% | 1,500,716 |
| 2017-11-28 | 2017-11-24 | 3.200 | 634,102 | +92,400 | 0.01% | 2,029,126 |
| 2017-11-27 | 2017-11-23 | 3.150 | 541,702 | +6,800 | 0.01% | 1,706,361 |
| 2017-11-24 | 2017-11-22 | 2.950 | 534,902 | -14,800 | 0.01% | 1,577,961 |
| 2017-11-17 | 2017-11-15 | 3.400 | 549,702 | -50,400 | 0.01% | 1,868,987 |
| 2017-11-15 | 2017-11-13 | 3.300 | 600,102 | -79,200 | 0.01% | 1,980,337 |
| 2017-11-09 | 2017-11-07 | 3.950 | 679,302 | +35,200 | 0.01% | 2,683,243 |
| 2017-11-08 | 2017-11-06 | 3.850 | 644,102 | +10,000 | 0.01% | 2,479,793 |
| 2017-11-07 | 2017-11-03 | 3.900 | 634,102 | -14,800 | 0.01% | 2,472,998 |
| 2017-11-06 | 2017-11-02 | 3.900 | 648,902 | +54,000 | 0.01% | 2,530,718 |
| 2017-11-03 | 2017-11-01 | 4.050 | 594,902 | +40,000 | 0.01% | 2,409,353 |
| 2017-11-02 | 2017-10-31 | 4.150 | 554,902 | -60,000 | 0.01% | 2,302,843 |
| 2017-11-01 | 2017-10-30 | 4.250 | 614,902 | +20,000 | 0.01% | 2,613,334 |
| 2017-10-31 | 2017-10-27 | 4.300 | 594,902 | -17,200 | 0.01% | 2,558,079 |
| 2017-10-27 | 2017-10-25 | 4.250 | 612,102 | +40,000 | 0.01% | 2,601,434 |
| 2017-10-26 | 2017-10-24 | 4.300 | 572,102 | +16,800 | 0.01% | 2,460,039 |
| 2017-10-25 | 2017-10-23 | 4.400 | 555,302 | -86,000 | 0.01% | 2,443,329 |
| 2017-10-24 | 2017-10-20 | 4.050 | 641,302 | -16,000 | 0.01% | 2,597,273 |
| 2017-10-23 | 2017-10-19 | 3.900 | 657,302 | -10,000 | 0.01% | 2,563,478 |
| 2017-10-19 | 2017-10-17 | 4.200 | 667,302 | +64,800 | 0.01% | 2,802,668 |
| 2017-10-18 | 2017-10-16 | 4.350 | 602,502 | -26,800 | 0.01% | 2,620,884 |
| 2017-10-17 | 2017-10-13 | 4.100 | 629,302 | +2,000 | 0.01% | 2,580,138 |
| 2017-10-16 | 2017-10-12 | 3.900 | 627,302 | +41,600 | 0.01% | 2,446,478 |
| 2017-10-13 | 2017-10-11 | 3.800 | 585,702 | +166,800 | 0.01% | 2,225,668 |
| 2017-10-12 | 2017-10-10 | 4.250 | 418,902 | -50,000 | 0.01% | 1,780,334 |
| 2017-10-11 | 2017-10-09 | 3.900 | 468,902 | +138,000 | 0.01% | 1,828,718 |
| 2017-10-10 | 2017-10-06 | 3.500 | 330,902 | -10,000 | 0.00% | 1,158,157 |
| 2017-10-06 | 2017-10-03 | 3.250 | 340,902 | +17,200 | 0.00% | 1,107,932 |
| 2017-10-04 | 2017-09-29 | 2.900 | 323,702 | -10,000 | 0.00% | 938,736 |
| 2017-10-03 | 2017-09-28 | 2.900 | 333,702 | -18,800 | 0.00% | 967,736 |
| 2017-09-28 | 2017-09-26 | 2.750 | 352,502 | +15,200 | 0.00% | 969,380 |
| 2017-09-26 | 2017-09-22 | 2.800 | 337,302 | +12,800 | 0.00% | 944,446 |
| 2017-09-25 | 2017-09-21 | 2.700 | 324,502 | -10,000 | 0.00% | 876,155 |
| 2017-09-22 | 2017-09-20 | 2.950 | 334,502 | +16,800 | 0.00% | 986,781 |
| 2017-09-21 | 2017-09-19 | 2.900 | 317,702 | -90,000 | 0.00% | 921,336 |
| 2017-09-20 | 2017-09-18 | 2.850 | 407,702 | +63,600 | 0.01% | 1,161,951 |
| 2017-09-18 | 2017-09-14 | 2.650 | 344,102 | -220,000 | 0.00% | 911,870 |
| 2017-09-15 | 2017-09-13 | 2.550 | 564,102 | -3,944,000 | 0.01% | 1,438,460 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,508,102 | +130,000 | 0.06% | 9,782,581 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,378,102 | -4,920,400 | 0.06% | 9,325,357 |
| 2017-09-12 | 2017-09-08 | 2.020 | 9,298,502 | +635,600 | 0.12% | 18,782,974 |
| 2017-09-11 | 2017-09-07 | 2.000 | 8,662,902 | +6,878,000 | 0.12% | 17,325,804 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,784,902 | +1,382,000 | 0.02% | 4,033,879 |
| 2017-09-07 | 2017-09-05 | 2.420 | 402,902 | -4,000 | 0.01% | 975,023 |
| 2017-09-06 | 2017-09-04 | 2.380 | 406,902 | -342,800 | 0.01% | 968,427 |
| 2017-09-05 | 2017-09-01 | 2.800 | 749,702 | -4,247,600 | 0.01% | 2,099,166 |
| 2017-09-04 | 2017-08-31 | 2.480 | 4,997,302 | +42,000 | 0.07% | 12,393,309 |
| 2017-09-01 | 2017-08-30 | 2.060 | 4,955,302 | -20,000 | 0.07% | 10,207,922 |
| 2017-08-31 | 2017-08-29 | 2.010 | 4,975,302 | -1,197,200 | 0.07% | 10,000,357 |
| 2017-08-30 | 2017-08-28 | 1.960 | 6,172,502 | -5,076,000 | 0.08% | 12,098,104 |
| 2017-08-29 | 2017-08-25 | 1.530 | 11,248,502 | -193,200 | 0.15% | 17,210,208 |
| 2017-08-28 | 2017-08-24 | 1.310 | 11,441,702 | +175,200 | 0.15% | 14,988,630 |
| 2017-08-25 | 2017-08-22 | 1.410 | 11,266,502 | -197,200 | 0.15% | 15,885,768 |
| 2017-08-24 | 2017-08-21 | 1.390 | 11,463,702 | -134,000 | 0.15% | 15,934,546 |
| 2017-08-22 | 2017-08-18 | 1.190 | 11,597,702 | +50,000 | 0.16% | 13,801,265 |
| 2017-08-21 | 2017-08-17 | 1.180 | 11,547,702 | -200,000 | 0.15% | 13,626,288 |
| 2017-08-16 | 2017-08-14 | 1.100 | 11,747,702 | -202,000 | 0.16% | 12,922,472 |
| 2017-08-15 | 2017-08-11 | 1.060 | 11,949,702 | +200,800 | 0.16% | 12,666,684 |
| 2017-08-14 | 2017-08-10 | 1.090 | 11,748,902 | +1,200 | 0.16% | 12,806,303 |
| 2017-08-10 | 2017-08-08 | 1.140 | 11,747,702 | +50,000 | 0.16% | 13,392,380 |
| 2017-08-09 | 2017-08-07 | 1.150 | 11,697,702 | +20,000 | 0.16% | 13,452,357 |
| 2017-08-08 | 2017-08-04 | 1.100 | 11,677,702 | -100,000 | 0.16% | 12,845,472 |
| 2017-08-07 | 2017-08-03 | 1.110 | 11,777,702 | -160,000 | 0.16% | 13,073,249 |
| 2017-08-04 | 2017-08-02 | 1.120 | 11,937,702 | +10,000 | 0.16% | 13,370,226 |
| 2017-08-02 | 2017-07-31 | 1.070 | 11,927,702 | +50,000 | 0.16% | 12,762,641 |
| 2017-07-31 | 2017-07-27 | 1.100 | 11,877,702 | -50,000 | 0.16% | 13,065,472 |
| 2017-07-27 | 2017-07-25 | 1.070 | 11,927,702 | +1,000,000 | 0.16% | 12,762,641 |
| 2017-07-24 | 2017-07-20 | 1.130 | 10,927,702 | +1,000,000 | 0.15% | 12,348,303 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,927,702 | -10,000 | 0.13% | 11,317,580 |
| 2017-07-18 | 2017-07-14 | 1.170 | 9,937,702 | +230,000 | 0.13% | 11,627,111 |
| 2017-07-17 | 2017-07-13 | 1.230 | 9,707,702 | -1,668,800 | 0.13% | 11,940,473 |
| 2017-07-14 | 2017-07-12 | 1.140 | 11,376,502 | +400,000 | 0.15% | 12,969,212 |
| 2017-07-11 | 2017-07-07 | 1.030 | 10,976,502 | -100,000 | 0.15% | 11,305,797 |
| 2017-07-05 | 2017-07-03 | 1.030 | 11,076,502 | +1,100,000 | 0.15% | 11,408,797 |
| 2017-07-03 | 2017-06-29 | 1.140 | 9,976,502 | -70,000 | 0.13% | 11,373,212 |
| 2017-06-30 | 2017-06-28 | 1.120 | 10,046,502 | -20,000 | 0.13% | 11,252,082 |
| 2017-06-29 | 2017-06-27 | 1.130 | 10,066,502 | -130,000 | 0.13% | 11,375,147 |
| 2017-06-28 | 2017-06-26 | 1.200 | 10,196,502 | +20,000 | 0.14% | 12,235,802 |
| 2017-06-27 | 2017-06-23 | 1.180 | 10,176,502 | -100,000 | 0.14% | 12,008,272 |
| 2017-06-26 | 2017-06-22 | 1.170 | 10,276,502 | +100,000 | 0.14% | 12,023,507 |
| 2017-06-23 | 2017-06-21 | 1.180 | 10,176,502 | -20,000 | 0.14% | 12,008,272 |
| 2017-06-22 | 2017-06-20 | 1.180 | 10,196,502 | -146,400 | 0.14% | 12,031,872 |
| 2017-06-21 | 2017-06-19 | 1.180 | 10,342,902 | +1,076,800 | 0.14% | 12,204,624 |
| 2017-06-20 | 2017-06-16 | 1.170 | 9,266,102 | +69,600 | 0.12% | 10,841,339 |
| 2017-06-15 | 2017-06-13 | 1.170 | 9,196,502 | +40,000 | 0.12% | 10,759,907 |
| 2017-06-14 | 2017-06-12 | 1.170 | 9,156,502 | -140,000 | 0.12% | 10,713,107 |
| 2017-06-13 | 2017-06-09 | 1.190 | 9,296,502 | +170,000 | 0.12% | 11,062,837 |
| 2017-06-08 | 2017-06-06 | 1.210 | 9,126,502 | +30,000 | 0.12% | 11,043,067 |
| 2017-06-07 | 2017-06-05 | 1.230 | 9,096,502 | -170,000 | 0.12% | 11,188,697 |
| 2017-06-06 | 2017-06-02 | 1.210 | 9,266,502 | +100,000 | 0.12% | 11,212,467 |
| 2017-06-05 | 2017-06-01 | 1.210 | 9,166,502 | +100,000 | 0.12% | 11,091,467 |
| 2017-06-02 | 2017-05-31 | 1.230 | 9,066,502 | +210,000 | 0.12% | 11,151,797 |
| 2017-06-01 | 2017-05-29 | 1.370 | 8,856,502 | -43,200 | 0.12% | 12,133,408 |
| 2017-05-31 | 2017-05-26 | 1.300 | 8,899,702 | -10,000 | 0.12% | 11,569,613 |
| 2017-05-29 | 2017-05-25 | 1.260 | 8,909,702 | +322,000 | 0.12% | 11,226,225 |
| 2017-05-26 | 2017-05-24 | 1.400 | 8,587,702 | -120,000 | 0.12% | 12,022,783 |
| 2017-05-25 | 2017-05-23 | 1.160 | 8,707,702 | +1,314,000 | 0.12% | 10,100,934 |
| 2017-05-23 | 2017-05-19 | 1.300 | 7,393,702 | -80,000 | 0.10% | 9,611,813 |
| 2017-05-22 | 2017-05-18 | 1.310 | 7,473,702 | +10,000 | 0.10% | 9,790,550 |
| 2017-05-19 | 2017-05-17 | 1.330 | 7,463,702 | +1,000,000 | 0.10% | 9,926,724 |
| 2017-05-18 | 2017-05-16 | 1.300 | 6,463,702 | +130,000 | 0.09% | 8,402,813 |
| 2017-05-15 | 2017-05-11 | 1.430 | 6,333,702 | +70,000 | 0.08% | 9,057,194 |
| 2017-05-10 | 2017-05-08 | 1.470 | 6,263,702 | -140,000 | 0.08% | 9,207,642 |
| 2017-05-09 | 2017-05-05 | 1.440 | 6,403,702 | +50,000 | 0.09% | 9,221,331 |
| 2017-05-08 | 2017-05-04 | 1.450 | 6,353,702 | +90,000 | 0.09% | 9,212,868 |
| 2017-05-05 | 2017-05-02 | 1.470 | 6,263,702 | -53,200 | 0.08% | 9,207,642 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,316,902 | +53,200 | 0.08% | 9,222,677 |
| 2017-04-28 | 2017-04-26 | 1.550 | 6,263,702 | -130,000 | 0.08% | 9,708,738 |
| 2017-04-27 | 2017-04-25 | 1.450 | 6,393,702 | -60,000 | 0.09% | 9,270,868 |
| 2017-04-26 | 2017-04-24 | 1.420 | 6,453,702 | +100,000 | 0.09% | 9,164,257 |
| 2017-04-25 | 2017-04-21 | 1.440 | 6,353,702 | +10,000 | 0.09% | 9,149,331 |
| 2017-04-24 | 2017-04-20 | 1.470 | 6,343,702 | +80,000 | 0.09% | 9,325,242 |
| 2017-04-21 | 2017-04-19 | 1.480 | 6,263,702 | -108,800 | 0.08% | 9,270,279 |
| 2017-04-20 | 2017-04-18 | 1.430 | 6,372,502 | +108,800 | 0.09% | 9,112,678 |
| 2017-04-19 | 2017-04-13 | 1.510 | 6,263,702 | +80,000 | 0.08% | 9,458,190 |
| 2017-04-13 | 2017-04-11 | 1.620 | 6,183,702 | +50,000 | 0.08% | 10,017,597 |
| 2017-04-12 | 2017-04-10 | 1.650 | 6,133,702 | -64,000 | 0.08% | 10,120,608 |
| 2017-04-11 | 2017-04-07 | 1.800 | 6,197,702 | -62,000 | 0.08% | 11,155,864 |
| 2017-04-10 | 2017-04-06 | 1.580 | 6,259,702 | -30,000 | 0.08% | 9,890,329 |
| 2017-04-05 | 2017-03-31 | 1.430 | 6,289,702 | +30,000 | 0.08% | 8,994,274 |
| 2017-04-03 | 2017-03-30 | 1.410 | 6,259,702 | +1,040,000 | 0.08% | 8,826,180 |
| 2017-03-29 | 2017-03-27 | 1.470 | 5,219,702 | -40,000 | 0.07% | 7,672,962 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,259,702 | +60,000 | 0.07% | 8,152,538 |
| 2017-03-27 | 2017-03-23 | 1.580 | 5,199,702 | +16,000 | 0.07% | 8,215,529 |
| 2017-03-24 | 2017-03-22 | 1.580 | 5,183,702 | +20,000 | 0.07% | 8,190,249 |
| 2017-03-23 | 2017-03-21 | 1.630 | 5,163,702 | +10,000 | 0.07% | 8,416,834 |
| 2017-03-20 | 2017-03-16 | 1.610 | 5,153,702 | -20,000 | 0.07% | 8,297,460 |
| 2017-03-17 | 2017-03-15 | 1.520 | 5,173,702 | +20,000 | 0.07% | 7,864,027 |
| 2017-03-16 | 2017-03-14 | 1.560 | 5,153,702 | +255,600 | 0.07% | 8,039,775 |
| 2017-03-15 | 2017-03-13 | 1.580 | 4,898,102 | +19,600 | 0.07% | 7,739,001 |
| 2017-03-14 | 2017-03-10 | 1.580 | 4,878,502 | +20,000 | 0.07% | 7,708,033 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,858,502 | +20,000 | 0.07% | 7,773,603 |
| 2017-03-10 | 2017-03-08 | 1.680 | 4,838,502 | +10,000 | 0.06% | 8,128,683 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,828,502 | +52,000 | 0.06% | 8,111,883 |
| 2017-03-08 | 2017-03-06 | 1.680 | 4,776,502 | +10,000 | 0.06% | 8,024,523 |
| 2017-03-06 | 2017-03-02 | 1.590 | 4,766,502 | +791,200 | 0.06% | 7,578,738 |
| 2017-03-03 | 2017-03-01 | 1.830 | 3,975,302 | +14,800 | 0.05% | 7,274,803 |
| 2017-03-02 | 2017-02-28 | 1.910 | 3,960,502 | +42,000 | 0.05% | 7,564,559 |
| 2017-03-01 | 2017-02-27 | 1.950 | 3,918,502 | +40,000 | 0.05% | 7,641,079 |
| 2017-02-28 | 2017-02-24 | 1.910 | 3,878,502 | +1,032,000 | 0.05% | 7,407,939 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,846,502 | +20,000 | 0.04% | 5,664,539 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,826,502 | +98,000 | 0.04% | 5,653,004 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,728,502 | +913,200 | 0.04% | 5,538,859 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,815,302 | +40,000 | 0.02% | 3,775,828 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,775,302 | +20,000 | 0.02% | 3,550,604 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,755,302 | +20,000 | 0.02% | 3,791,452 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,735,302 | +10,000 | 0.02% | 3,713,546 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,725,302 | +51,200 | 0.02% | 3,623,134 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,674,102 | +20,000 | 0.02% | 3,984,363 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,654,102 | -8,400 | 0.02% | 4,019,468 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,662,502 | -10,000 | 0.02% | 3,990,005 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,672,502 | -50,000 | 0.02% | 3,997,280 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,722,502 | +100,000 | 0.02% | 4,013,430 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,622,502 | +74,000 | 0.02% | 3,845,330 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,548,502 | -38,000 | 0.02% | 3,762,860 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,586,502 | +10,000 | 0.02% | 3,331,654 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,576,502 | -10,000 | 0.02% | 3,484,069 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,586,502 | +14,000 | 0.02% | 3,236,464 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,572,502 | -20,000 | 0.02% | 3,317,979 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,592,502 | +72,000 | 0.02% | 2,659,478 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,520,502 | +43,200 | 0.02% | 3,041,004 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,477,302 | +10,000 | 0.02% | 3,767,120 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,467,302 | +370,000 | 0.02% | 4,108,446 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,097,302 | +10,000 | 0.01% | 3,182,176 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,087,302 | -6,800 | 0.01% | 3,098,811 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,094,102 | +16,000 | 0.01% | 4,376,408 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,078,102 | +4,000 | 0.01% | 4,366,313 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,074,102 | +20,000 | 0.01% | 4,242,703 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,054,102 | -10,000 | 0.01% | 4,110,998 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,064,102 | -10,000 | 0.01% | 4,416,023 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,074,102 | -10,000 | 0.01% | 4,403,818 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,084,102 | +382,000 | 0.01% | 4,336,408 |
| 2016-12-19 | 2016-12-15 | 4.850 | 702,102 | +22,800 | 0.01% | 3,405,195 |
| 2016-12-15 | 2016-12-13 | 5.100 | 679,302 | +10,000 | 0.01% | 3,464,440 |
| 2016-12-14 | 2016-12-12 | 5.000 | 669,302 | +12,000 | 0.01% | 3,346,510 |
| 2016-12-13 | 2016-12-09 | 5.600 | 657,302 | -8,000 | 0.01% | 3,680,891 |
| 2016-12-12 | 2016-12-08 | 5.800 | 665,302 | +104,000 | 0.01% | 3,858,752 |
| 2016-12-09 | 2016-12-07 | 5.900 | 561,302 | +8,000 | 0.01% | 3,311,682 |
| 2016-12-08 | 2016-12-06 | 6.200 | 553,302 | +4,000 | 0.01% | 3,430,472 |
| 2016-12-07 | 2016-12-05 | 5.700 | 549,302 | +104,000 | 0.01% | 3,131,021 |
| 2016-12-06 | 2016-12-02 | 6.900 | 445,302 | +8,000 | 0.01% | 3,072,584 |
| 2016-12-05 | 2016-12-01 | 7.100 | 437,302 | -6,000 | 0.01% | 3,104,844 |
| 2016-12-01 | 2016-11-29 | 6.500 | 443,302 | +8,000 | 0.01% | 2,881,463 |
| 2016-11-25 | 2016-11-23 | 6.400 | 435,302 | -4,000 | 0.01% | 2,785,933 |
| 2016-11-24 | 2016-11-22 | 6.600 | 439,302 | -9,600 | 0.01% | 2,899,393 |
| 2016-11-18 | 2016-11-16 | 6.300 | 448,902 | -4,000 | 0.01% | 2,828,083 |
| 2016-11-17 | 2016-11-15 | 6.400 | 452,902 | -118,400 | 0.01% | 2,898,573 |
| 2016-11-16 | 2016-11-14 | 4.950 | 571,302 | +6,000 | 0.01% | 2,827,945 |
| 2016-11-11 | 2016-11-09 | 5.000 | 565,302 | +8,000 | 0.01% | 2,826,510 |
| 2016-11-10 | 2016-11-08 | 5.200 | 557,302 | +4,000 | 0.01% | 2,897,970 |
| 2016-11-07 | 2016-11-03 | 5.200 | 553,302 | -200,000 | 0.01% | 2,877,170 |
| 2016-11-04 | 2016-11-02 | 5.100 | 753,302 | +4,000 | 0.01% | 3,841,840 |
| 2016-10-04 | 2016-09-30 | 4.950 | 749,302 | -250,000 | 0.01% | 3,709,045 |
| 2016-09-27 | 2016-09-23 | 4.050 | 999,302 | +8,000 | 0.01% | 4,047,173 |
| 2016-09-26 | 2016-09-22 | 4.250 | 991,302 | +250,000 | 0.01% | 4,213,034 |
| 2016-09-21 | 2016-09-19 | 4.450 | 741,302 | +12,800 | 0.01% | 3,298,794 |
| 2016-09-15 | 2016-09-13 | 4.250 | 728,502 | +100,000 | 0.01% | 3,096,134 |
| 2016-09-09 | 2016-09-07 | 3.900 | 628,502 | -12,800 | 0.01% | 2,451,158 |
| 2016-08-31 | 2016-08-29 | 3.350 | 641,302 | -4,000 | 0.01% | 2,148,362 |
| 2016-08-30 | 2016-08-26 | 3.450 | 645,302 | +400,000 | 0.01% | 2,226,292 |
| 2016-08-26 | 2016-08-24 | 3.550 | 245,302 | +16,800 | 0.00% | 870,822 |
| 2016-05-05 | 2016-05-03 | 3.450 | 228,502 | +4,000 | 0.00% | 788,332 |
| 2016-03-18 | 2016-03-16 | 3.900 | 224,502 | +6,000 | 0.00% | 875,558 |
| 2016-03-02 | 2016-02-29 | 3.950 | 218,502 | +6,000 | 0.00% | 863,083 |
| 2016-02-29 | 2016-02-25 | 4.100 | 212,502 | -10,000 | 0.00% | 871,258 |
| 2016-02-23 | 2016-02-19 | 4.200 | 222,502 | +5,200 | 0.00% | 934,508 |
| 2016-02-05 | 2016-02-03 | 4.000 | 217,302 | -2,200 | 0.00% | 869,208 |
| 2016-01-29 | 2016-01-27 | 4.150 | 219,502 | +4,000 | 0.00% | 910,933 |
| 2016-01-20 | 2016-01-18 | 4.900 | 215,502 | -6,000 | 0.00% | 1,055,960 |
| 2016-01-11 | 2016-01-07 | 5.100 | 221,502 | +4,800 | 0.00% | 1,129,660 |
| 2016-01-08 | 2016-01-06 | 5.300 | 216,702 | -2,000 | 0.00% | 1,148,521 |
| 2015-11-18 | 2015-11-16 | 6.300 | 218,702 | +6,400 | 0.00% | 1,377,823 |
| 2015-11-16 | 2015-11-12 | 6.300 | 212,302 | +4,000 | 0.00% | 1,337,503 |
| 2015-11-03 | 2015-10-30 | 6.800 | 208,302 | +10,000 | 0.00% | 1,416,454 |
| 2015-10-29 | 2015-10-27 | 7.300 | 198,302 | +60,000 | 0.00% | 1,447,605 |
| 2015-10-28 | 2015-10-26 | 7.900 | 138,302 | -4,000 | 0.00% | 1,092,586 |
| 2015-10-22 | 2015-10-19 | 6.500 | 142,302 | +50,001 | 0.01% | 924,963 |
| 2015-10-14 | 2015-10-12 | 7.000 | 92,301 | +10,000 | 0.01% | 646,107 |
| 2015-10-12 | 2015-10-08 | 6.400 | 82,301 | -10,000 | 0.00% | 526,726 |
| 2015-10-08 | 2015-10-06 | 5.900 | 92,301 | +2,200 | 0.01% | 544,576 |
| 2015-10-07 | 2015-10-05 | 6.300 | 90,101 | -5,000 | 0.00% | 567,636 |
| 2015-10-06 | 2015-10-02 | 6.500 | 95,101 | -3,000 | 0.01% | 618,157 |
| 2015-10-05 | 2015-09-30 | 5.800 | 98,101 | +10,000 | 0.01% | 568,986 |
| 2015-10-02 | 2015-09-29 | 5.900 | 88,101 | +3,000 | 0.00% | 519,796 |
| 2015-09-30 | 2015-09-25 | 6.700 | 85,101 | +10,000 | 0.00% | 570,177 |
| 2015-09-29 | 2015-09-24 | 7.000 | 75,101 | +5,000 | 0.00% | 525,707 |
| 2015-09-25 | 2015-09-23 | 6.900 | 70,101 | +4,800 | 0.00% | 483,697 |
| 2015-09-24 | 2015-09-22 | 7.700 | 65,301 | -197,000 | 0.00% | 502,818 |
| 2015-09-23 | 2015-09-21 | 8.100 | 262,301 | +91,400 | 0.01% | 2,124,638 |
| 2015-09-22 | 2015-09-18 | 7.100 | 170,901 | -2,000 | 0.01% | 1,213,397 |
| 2015-09-18 | 2015-09-16 | 7.200 | 172,901 | -48,000 | 0.01% | 1,244,887 |
| 2015-09-17 | 2015-09-15 | 7.200 | 220,901 | +104,999 | 0.01% | 1,590,487 |
| 2015-09-15 | 2015-09-11 | 6.900 | 115,902 | +50,001 | 0.01% | 799,724 |
| 2015-09-14 | 2015-09-10 | 6.700 | 65,901 | +5,000 | 0.00% | 441,537 |
| 2015-09-10 | 2015-09-08 | 6.200 | 60,901 | -1,000 | 0.00% | 377,586 |
| 2015-09-09 | 2015-09-07 | 5.700 | 61,901 | +10,000 | 0.00% | 352,836 |
| 2015-08-27 | 2015-08-25 | 6.100 | 51,901 | -1,000 | 0.00% | 316,596 |
| 2015-08-25 | 2015-08-21 | 7.300 | 52,901 | +5,000 | 0.00% | 386,177 |
| 2015-08-12 | 2015-08-10 | 8.200 | 47,901 | -1,600 | 0.00% | 392,788 |
| 2015-08-11 | 2015-08-07 | 8.900 | 49,501 | +25,000 | 0.00% | 440,559 |
| 2015-08-06 | 2015-08-04 | 10.000 | 24,501 | -1,400 | 0.00% | 245,010 |
| 2015-08-05 | 2015-08-03 | 9.800 | 25,901 | +800 | 0.00% | 253,830 |
| 2015-06-03 | 2015-06-01 | 4.380 | 25,101 | -17,000 | 0.00% | 109,942 |
| 2015-06-02 | 2015-05-29 | 4.460 | 42,101 | -90,001 | 0.00% | 187,770 |
| 2015-05-29 | 2015-05-27 | 4.980 | 132,102 | -10,000 | 0.01% | 657,868 |
| 2015-05-28 | 2015-05-26 | 5.200 | 142,102 | +10,000 | 0.01% | 738,930 |
| 2015-05-21 | 2015-05-19 | 5.900 | 132,102 | +2,000 | 0.01% | 779,402 |
| 2015-05-19 | 2015-05-15 | 6.100 | 130,102 | +1,000 | 0.01% | 793,622 |
| 2015-05-18 | 2015-05-14 | 6.800 | 129,102 | -1,000 | 0.01% | 877,894 |
| 2015-05-12 | 2015-05-08 | 7.100 | 130,102 | +8,000 | 0.01% | 923,724 |
| 2015-04-29 | 2015-04-27 | 5.500 | 122,102 | +30,001 | 0.01% | 671,561 |
| 2015-04-28 | 2015-04-24 | 5.500 | 92,101 | +87,000 | 0.01% | 506,556 |
| 2015-02-05 | 2015-02-03 | 2.546 | 5,101 | -189 | 0.00% | 12,988 |
| 2015-01-20 | 2015-01-16 | 2.720 | 5,290 | -25,921 | 0.00% | 14,387 |
| 2015-01-19 | 2015-01-15 | 2.816 | 31,211 | +25,921 | 0.00% | 87,896 |
| 2015-01-15 | 2015-01-13 | 2.681 | 5,290 | -15,553 | 0.00% | 14,183 |
| 2015-01-14 | 2015-01-12 | 2.835 | 20,843 | +15,553 | 0.00% | 59,100 |
| 2014-12-19 | 2014-12-17 | 2.450 | 5,290 | -20,737 | 0.00% | 12,959 |
| 2014-12-11 | 2014-12-09 | 2.643 | 26,027 | +10,369 | 0.00% | 68,778 |
| 2014-12-10 | 2014-12-08 | 3.279 | 15,658 | -10,369 | 0.00% | 51,344 |
| 2014-12-04 | 2014-12-02 | 3.125 | 26,027 | +20,737 | 0.00% | 81,329 |
| 2014-12-03 | 2014-12-01 | 2.893 | 5,290 | -10,368 | 0.00% | 15,306 |
| 2014-11-24 | 2014-11-20 | 2.392 | 15,658 | -31,106 | 0.00% | 37,451 |
| 2014-11-19 | 2014-11-17 | 2.257 | 46,764 | +10,368 | 0.00% | 105,537 |
| 2014-11-17 | 2014-11-13 | 2.238 | 36,396 | +31,106 | 0.00% | 81,436 |
| 2014-09-04 | 2014-09-02 | 2.045 | 5,290 | -14,516 | 0.00% | 10,816 |
| 2014-09-03 | 2014-09-01 | 2.064 | 19,806 | -16,590 | 0.00% | 40,878 |
| 2014-08-25 | 2014-08-21 | 2.006 | 36,396 | +31,106 | 0.00% | 73,012 |
| 2014-08-05 | 2014-08-01 | 2.122 | 5,290 | -13,479 | 0.00% | 11,224 |
| 2014-07-29 | 2014-07-25 | 2.102 | 18,769 | -7,258 | 0.00% | 39,462 |
| 2014-07-14 | 2014-07-10 | 2.160 | 26,027 | +20,737 | 0.00% | 56,228 |
| 2013-08-01 | 2013-07-30 | 2.295 | 5,290 | -50,806 | 0.00% | 12,143 |
| 2013-07-31 | 2013-07-29 | 2.546 | 56,096 | +50,806 | 0.01% | 142,828 |
| 2013-05-21 | 2013-05-16 | 1.987 | 5,290 | -5,184 | 0.00% | 10,510 |
| 2013-05-20 | 2013-05-15 | 1.890 | 10,474 | +5,184 | 0.01% | 19,799 |
| 2013-05-09 | 2013-05-07 | 2.218 | 5,290 | -194 | 0.01% | 11,734 |
| 2013-04-22 | 2013-04-18 | 1.746 | 5,484 | -5,601 | 0.01% | 9,577 |
| 2013-04-05 | 2013-04-02 | 1.174 | 11,085 | -12,574 | 0.01% | 13,011 |
| 2013-03-04 | 2013-02-28 | 1.002 | 23,659 | -58,683 | 0.01% | 23,706 |
| 2013-02-28 | 2013-02-26 | 1.031 | 82,342 | +71,257 | 0.04% | 84,865 |
| 2013-01-28 | 2013-01-24 | 2.309 | 11,085 | -52,394 | 0.01% | 25,600 |
| 2013-01-25 | 2013-01-23 | 2.309 | 63,479 | +52,394 | 0.08% | 146,598 |
| 2013-01-03 | 2012-12-31 | 1.804 | 11,085 | -27,245 | 0.02% | 19,993 |
| 2013-01-02 | 2012-12-27 | 1.851 | 38,330 | +27,245 | 0.08% | 70,961 |
| 2012-12-21 | 2012-12-19 | 1.765 | 11,085 | -41,916 | 0.02% | 19,570 |
| 2012-12-20 | 2012-12-18 | 1.775 | 53,001 | +41,916 | 0.12% | 94,076 |
| 2012-09-11 | 2012-09-07 | 2.672 | 11,085 | -29,341 | 0.03% | 29,619 |
| 2012-09-10 | 2012-09-06 | 2.529 | 40,426 | +29,341 | 0.11% | 102,232 |
| 2012-07-26 | 2012-07-24 | 2.166 | 11,085 | -52,394 | 0.03% | 24,013 |
| 2012-07-25 | 2012-07-23 | 2.300 | 63,479 | +52,394 | 0.18% | 145,992 |
| 2012-07-20 | 2012-07-18 | 2.720 | 11,085 | -41,916 | 0.03% | 30,148 |
| 2012-07-19 | 2012-07-17 | 2.357 | 53,001 | +41,916 | 0.15% | 124,929 |
| 2012-07-11 | 2012-07-09 | 2.252 | 11,085 | -23,053 | 0.03% | 24,965 |
| 2012-07-10 | 2012-07-06 | 2.319 | 34,138 | +23,053 | 0.10% | 79,164 |
| 2012-05-14 | 2012-05-10 | 4.103 | 11,085 | -166,272 | 0.04% | 45,487 |
| 2012-04-27 | 2012-04-25 | 4.581 | 177,357 | +166,272 | 0.59% | 812,402 |
| 2012-03-07 | 2012-03-05 | 11.146 | 11,085 | -1,231 | 0.04% | 123,555 |
| 2012-03-01 | 2012-02-28 | 14.963 | 12,316 | -1,048 | 0.04% | 184,288 |
| 2012-02-28 | 2012-02-24 | 15.421 | 13,364 | +786 | 0.04% | 206,091 |
| 2012-02-27 | 2012-02-23 | 20.307 | 12,578 | +1,493 | 0.04% | 255,426 |
| 2011-07-19 | 2011-07-15 | 73.290 | 11,085 | -629 | 0.04% | 812,416 |
| 2011-07-15 | 2011-07-13 | 70.236 | 11,714 | -131 | 0.04% | 822,744 |
| 2011-07-08 | 2011-07-06 | 76.343 | 11,845 | +524 | 0.08% | 904,287 |
| 2011-06-20 | 2011-06-16 | 77.870 | 11,321 | -78 | 0.07% | 881,569 |
| 2011-06-15 | 2011-06-13 | 76.343 | 11,399 | +314 | 0.08% | 870,238 |
| 2011-06-09 | 2011-06-07 | 75.580 | 11,085 | -262 | 0.07% | 837,804 |
| 2011-06-08 | 2011-06-03 | 79.397 | 11,347 | +262 | 0.08% | 900,919 |
| 2011-03-16 | 2011-03-14 | 77.870 | 11,085 | +393 | 0.07% | 863,192 |
| 2010-11-23 | 2010-11-19 | 59.548 | 10,692 | -1,310 | 0.09% | 636,686 |
| 2010-11-22 | 2010-11-18 | 59.548 | 12,002 | +1,310 | 0.10% | 714,693 |
| 2010-08-06 | 2010-08-04 | 63.365 | 10,692 | +6,415 | 0.09% | 677,499 |
| 2010-07-21 | 2010-07-19 | 72.068 | 4,277 | -6,415 | 0.09% | 308,236 |
| 2010-05-28 | 2010-05-26 | 73.900 | 10,692 | -327 | 0.09% | 790,143 |
| 2010-04-09 | 2010-04-07 | 95.277 | 11,019 | +327 | 0.11% | 1,049,852 |
| 2010-03-19 | 2010-03-17 | 74.511 | 10,692 | -262 | 0.11% | 796,673 |
| 2010-03-18 | 2010-03-16 | 73.900 | 10,954 | +262 | 0.11% | 809,505 |
| 2010-03-11 | 2010-03-09 | 62.907 | 10,692 | -196 | 0.11% | 672,601 |
| 2010-03-09 | 2010-03-05 | 64.128 | 10,888 | +196 | 0.11% | 698,231 |
| 2009-06-09 | 2009-06-05 | 91.001 | 10,692 | -655 | 0.23% | 972,986 |
| 2009-03-19 | 2009-03-17 | 44.585 | 11,347 | -102,121 | 0.24% | 505,901 |
| 2009-03-05 | 2009-03-03 | 43.363 | 113,468 | +102,121 | 2.42% | 4,920,318 |
| 2008-12-23 | 2008-12-19 | 65.961 | 11,347 | -655 | 0.24% | 748,456 |
| 2008-09-05 | 2008-09-03 | 96.498 | 12,002 | -327 | 0.26% | 1,158,170 |
| 2008-08-26 | 2008-08-21 | 89.169 | 12,329 | +327 | 0.26% | 1,099,366 |
| 2008-08-01 | 2008-07-30 | 92.834 | 12,002 | +5,027 | 0.26% | 1,114,188 |
| 2008-07-22 | 2008-07-18 | 109.324 | 6,975 | -1,028 | 0.22% | 762,533 |
| 2008-07-17 | 2008-07-15 | 111.156 | 8,003 | -2,705 | 0.26% | 889,581 |
| 2008-06-30 | 2008-06-26 | 148.615 | 10,708 | -2,054 | 0.34% | 1,591,371 |
| 2008-06-06 | 2008-06-04 | 235.734 | 12,762 | -39 | 0.34% | 3,008,442 |
| 2008-06-04 | 2008-06-02 | 235.734 | 12,801 | -1,307 | 0.34% | 3,017,635 |
| 2008-06-02 | 2008-05-29 | 292.106 | 14,108 | -976 | 0.38% | 4,121,026 |
| 2008-05-22 | 2008-05-20 | 322.854 | 15,084 | +195 | 0.41% | 4,869,923 |
| 2008-05-20 | 2008-05-16 | 312.604 | 14,889 | -156 | 0.40% | 4,654,365 |
| 2008-05-19 | 2008-05-15 | 307.480 | 15,045 | +156 | 0.40% | 4,626,030 |
| 2008-05-16 | 2008-05-14 | 256.233 | 14,889 | +39 | 0.40% | 3,815,053 |
| 2008-02-27 | 2008-02-25 | 312.604 | 14,850 | +59 | 0.40% | 4,642,173 |
| 2008-02-11 | 2008-02-04 | 271.607 | 14,791 | +97 | 0.40% | 4,017,339 |
| 2008-01-18 | 2008-01-16 | 297.230 | 14,694 | -975 | 0.40% | 4,367,502 |
| 2008-01-17 | 2008-01-15 | 317.729 | 15,669 | -316 | 0.42% | 4,978,494 |
| 2008-01-16 | 2008-01-14 | 322.854 | 15,985 | -391 | 0.43% | 5,160,814 |
| 2008-01-07 | 2008-01-03 | 343.352 | 16,376 | +98 | 0.44% | 5,622,736 |
| 2008-01-04 | 2008-01-02 | 353.602 | 16,278 | -156 | 0.44% | 5,755,926 |
| 2007-12-28 | 2007-12-24 | 343.352 | 16,434 | +351 | 0.44% | 5,642,650 |
| 2007-12-18 | 2007-12-14 | 399.723 | 16,083 | -293 | 0.43% | 6,428,753 |
| 2007-12-14 | 2007-12-12 | 358.726 | 16,376 | +195 | 0.44% | 5,874,500 |
| 2007-12-13 | 2007-12-11 | 425.347 | 16,181 | +196 | 0.44% | 6,882,536 |
| 2007-12-04 | 2007-11-30 | 486.843 | 15,985 | +195 | 0.43% | 7,782,180 |
| 2007-11-30 | 2007-11-28 | 502.217 | 15,790 | +97 | 0.42% | 7,930,001 |
| 2007-11-27 | 2007-11-23 | 538.089 | 15,693 | -97 | 0.42% | 8,444,235 |
| 2007-11-23 | 2007-11-21 | 548.339 | 15,790 | -180 | 0.42% | 8,658,267 |
| 2007-11-22 | 2007-11-20 | 563.713 | 15,970 | +781 | 0.43% | 9,002,490 |
| 2007-11-21 | 2007-11-19 | 517.591 | 15,189 | +10,119 | 0.41% | 7,861,684 |
| 2007-11-20 | 2007-11-16 | 507.341 | 5,070 | +2,760 | 0.14% | 2,572,221 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,310 | -32 | 0.06% | 1,160,121 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,342 | +196 | 0.06% | 1,128,184 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,146 | -196 | 0.06% | 1,044,764 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,342 | +196 | 0.06% | 1,200,195 |
| 2007-11-09 | 2007-11-07 | 471.469 | 2,146 | +222 | 0.09% | 1,011,772 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,924 | +1,924 | 0.08% | 640,890 |
| 2007-08-30 | 2007-08-28 | 333.103 | 0 | -254 | ||
| 2007-08-29 | 2007-08-27 | 322.854 | 254 | -7 | 0.01% | 82,005 |
| 2007-08-27 | 2007-08-23 | 307.480 | 261 | +261 | 0.01% | 80,252 |
| 2007-08-10 | 2007-08-08 | 327.978 | 0 | -98 | ||
| 2007-08-09 | 2007-08-07 | 317.729 | 98 | -472 | 0.01% | 31,137 |
| 2007-08-08 | 2007-08-06 | 322.854 | 570 | +39 | 0.05% | 184,027 |
| 2007-08-06 | 2007-08-02 | 348.477 | 531 | +55 | 0.04% | 185,041 |
| 2007-08-03 | 2007-08-01 | 353.602 | 476 | +222 | 0.04% | 168,314 |
| 2007-08-02 | 2007-07-31 | 379.225 | 254 | +254 | 0.02% | 96,323 |
| 2007-07-26 | 2007-07-24 | 394.599 | 0 | -390 | ||
| 2007-07-25 | 2007-07-23 | 374.100 | 390 | +195 | 0.04% | 145,899 |
| 2007-07-23 | 2007-07-19 | 343.352 | 195 | +195 | 0.02% | 66,954 |
| 2007-07-20 | 2007-07-18 | 389.474 | 0 | -219 | ||
| 2007-07-18 | 2007-07-16 | 256.233 | 219 | +24 | 0.02% | 56,115 |
| 2007-07-17 | 2007-07-13 | 271.607 | 195 | +195 | 0.02% | 52,963 |
| 2007-07-13 | 2007-07-11 | 276.732 | 0 | -390 | ||
| 2007-07-12 | 2007-07-10 | 271.607 | 390 | -195 | 0.04% | 105,927 |
| 2007-07-11 | 2007-07-09 | 271.607 | 585 | +179 | 0.06% | 158,890 |
| 2007-06-26 | 2007-06-22 | 292.106 | 406 | 0.05% | 118,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy