History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 108,000 | +0 | 0.00% | 313,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 108,000 | +0 | 0.00% | 316,440 |
| 2025-10-10 | 2025-10-08 | 3.060 | 108,000 | +0 | 0.00% | 330,480 |
| 2025-10-09 | 2025-10-06 | 3.020 | 108,000 | -12,000 | 0.00% | 326,160 |
| 2025-09-25 | 2025-09-23 | 3.040 | 120,000 | +12,000 | 0.00% | 364,800 |
| 2025-09-04 | 2025-09-02 | 2.810 | 108,000 | +20,000 | 0.00% | 303,480 |
| 2025-07-14 | 2025-07-10 | 3.140 | 88,000 | -4,000 | 0.00% | 276,320 |
| 2025-06-23 | 2025-06-19 | 2.240 | 92,000 | -4,000 | 0.00% | 206,080 |
| 2025-06-03 | 2025-05-30 | 2.050 | 96,000 | -76,000 | 0.00% | 196,800 |
| 2025-05-29 | 2025-05-27 | 2.150 | 172,000 | +76,000 | 0.00% | 369,800 |
| 2025-05-23 | 2025-05-21 | 2.110 | 96,000 | +4,000 | 0.00% | 202,560 |
| 2024-08-29 | 2024-08-27 | 2.130 | 92,000 | -24,000 | 0.00% | 195,960 |
| 2024-08-27 | 2024-08-23 | 2.400 | 116,000 | -100,000 | 0.00% | 278,400 |
| 2024-08-15 | 2024-08-13 | 2.120 | 216,000 | +24,000 | 0.00% | 457,920 |
| 2024-07-31 | 2024-07-29 | 2.070 | 192,000 | -28,000 | 0.00% | 397,440 |
| 2024-07-18 | 2024-07-16 | 2.290 | 220,000 | -4,000 | 0.00% | 503,800 |
| 2024-07-08 | 2024-07-04 | 2.070 | 224,000 | +28,000 | 0.00% | 463,680 |
| 2024-07-05 | 2024-07-03 | 1.990 | 196,000 | -24,000 | 0.00% | 390,040 |
| 2024-06-18 | 2024-06-14 | 2.150 | 220,000 | +24,000 | 0.00% | 473,000 |
| 2024-06-06 | 2024-06-04 | 2.080 | 196,000 | -24,000 | 0.00% | 407,680 |
| 2024-05-31 | 2024-05-29 | 2.140 | 220,000 | +24,000 | 0.00% | 470,800 |
| 2024-05-24 | 2024-05-22 | 2.160 | 196,000 | -4,000 | 0.00% | 423,360 |
| 2023-07-18 | 2023-07-13 | 2.270 | 200,000 | -100,000 | 0.00% | 454,000 |
| 2023-06-28 | 2023-06-26 | 1.920 | 300,000 | -100,000 | 0.00% | 576,000 |
| 2023-06-06 | 2023-06-02 | 1.780 | 400,000 | -8,000 | 0.00% | 712,000 |
| 2023-05-29 | 2023-05-24 | 1.710 | 408,000 | +8,000 | 0.00% | 697,680 |
| 2023-05-16 | 2023-05-12 | 1.820 | 400,000 | +100,000 | 0.00% | 728,000 |
| 2023-05-09 | 2023-05-05 | 1.920 | 300,000 | -108,000 | 0.00% | 576,000 |
| 2023-05-02 | 2023-04-27 | 1.860 | 408,000 | +8,000 | 0.00% | 758,880 |
| 2023-04-27 | 2023-04-25 | 1.830 | 400,000 | +100,000 | 0.00% | 732,000 |
| 2023-03-30 | 2023-03-28 | 2.050 | 300,000 | -12,000 | 0.00% | 615,000 |
| 2023-03-29 | 2023-03-27 | 2.070 | 312,000 | -100,000 | 0.00% | 645,840 |
| 2023-03-27 | 2023-03-23 | 2.120 | 412,000 | -40,000 | 0.00% | 873,440 |
| 2023-03-14 | 2023-03-10 | 1.940 | 452,000 | -112,000 | 0.00% | 876,880 |
| 2023-03-07 | 2023-03-03 | 2.090 | 564,000 | -8,000 | 0.01% | 1,178,760 |
| 2023-02-28 | 2023-02-24 | 2.030 | 572,000 | +212,000 | 0.01% | 1,161,160 |
| 2023-02-22 | 2023-02-20 | 1.920 | 360,000 | -24,000 | 0.00% | 691,200 |
| 2023-02-13 | 2023-02-09 | 1.990 | 384,000 | -16,000 | 0.00% | 764,160 |
| 2023-02-10 | 2023-02-08 | 1.960 | 400,000 | +48,000 | 0.00% | 784,000 |
| 2023-02-06 | 2023-02-02 | 2.100 | 352,000 | +8,000 | 0.00% | 739,200 |
| 2023-02-03 | 2023-02-01 | 2.120 | 344,000 | +144,000 | 0.00% | 729,280 |
| 2023-01-27 | 2023-01-20 | 2.290 | 200,000 | -4,000 | 0.00% | 458,000 |
| 2022-12-09 | 2022-12-07 | 1.840 | 204,000 | -100,000 | 0.00% | 375,360 |
| 2022-12-02 | 2022-11-30 | 1.710 | 304,000 | -12,000 | 0.00% | 519,840 |
| 2022-11-25 | 2022-11-23 | 1.600 | 316,000 | +100,000 | 0.00% | 505,600 |
| 2022-11-18 | 2022-11-16 | 1.720 | 216,000 | +12,000 | 0.00% | 371,520 |
| 2022-11-04 | 2022-11-02 | 1.440 | 204,000 | -100,000 | 0.00% | 293,760 |
| 2022-10-19 | 2022-10-17 | 1.510 | 304,000 | +100,000 | 0.00% | 459,040 |
| 2022-09-08 | 2022-09-06 | 1.910 | 204,000 | -104,000 | 0.00% | 389,640 |
| 2022-08-30 | 2022-08-26 | 2.040 | 308,000 | -80,000 | 0.00% | 628,320 |
| 2022-08-05 | 2022-08-03 | 2.110 | 388,000 | +4,000 | 0.00% | 818,680 |
| 2022-07-27 | 2022-07-25 | 2.340 | 384,000 | -60,000 | 0.00% | 898,560 |
| 2022-07-21 | 2022-07-19 | 2.400 | 444,000 | +60,000 | 0.00% | 1,065,600 |
| 2022-07-13 | 2022-07-11 | 2.600 | 384,000 | -60,000 | 0.00% | 998,400 |
| 2022-06-28 | 2022-06-24 | 3.030 | 444,000 | +4,000 | 0.00% | 1,345,320 |
| 2022-06-23 | 2022-06-21 | 3.120 | 440,000 | +28,000 | 0.00% | 1,372,800 |
| 2022-06-20 | 2022-06-16 | 2.760 | 412,000 | -4,000 | 0.00% | 1,137,120 |
| 2022-05-23 | 2022-05-19 | 2.100 | 416,000 | +52,000 | 0.00% | 873,600 |
| 2022-03-11 | 2022-03-09 | 2.210 | 364,000 | -52,000 | 0.00% | 804,440 |
| 2022-03-09 | 2022-03-07 | 2.290 | 416,000 | +60,000 | 0.00% | 952,640 |
| 2022-03-07 | 2022-03-03 | 2.110 | 356,000 | +52,000 | 0.00% | 751,160 |
| 2022-03-02 | 2022-02-28 | 2.310 | 304,000 | -60,000 | 0.00% | 702,240 |
| 2022-02-28 | 2022-02-24 | 2.310 | 364,000 | -28,000 | 0.00% | 840,840 |
| 2022-02-25 | 2022-02-23 | 2.360 | 392,000 | -24,000 | 0.00% | 925,120 |
| 2022-02-21 | 2022-02-17 | 2.100 | 416,000 | +8,000 | 0.00% | 873,600 |
| 2022-02-18 | 2022-02-16 | 2.110 | 408,000 | +48,000 | 0.00% | 860,880 |
| 2022-02-17 | 2022-02-15 | 2.240 | 360,000 | +8,000 | 0.00% | 806,400 |
| 2022-02-11 | 2022-02-09 | 2.340 | 352,000 | -16,000 | 0.00% | 823,680 |
| 2022-02-07 | 2022-01-31 | 2.380 | 368,000 | -32,000 | 0.00% | 875,840 |
| 2022-01-28 | 2022-01-26 | 2.490 | 400,000 | -8,000 | 0.00% | 996,000 |
| 2022-01-27 | 2022-01-25 | 2.290 | 408,000 | +16,000 | 0.00% | 934,320 |
| 2022-01-25 | 2022-01-21 | 2.350 | 392,000 | +60,000 | 0.00% | 921,200 |
| 2022-01-19 | 2022-01-17 | 2.310 | 332,000 | -4,000 | 0.00% | 766,920 |
| 2022-01-17 | 2022-01-13 | 2.220 | 336,000 | +4,000 | 0.00% | 745,920 |
| 2022-01-14 | 2022-01-12 | 2.320 | 332,000 | +32,000 | 0.00% | 770,240 |
| 2022-01-13 | 2022-01-11 | 2.430 | 300,000 | +8,000 | 0.00% | 729,000 |
| 2022-01-03 | 2021-12-29 | 2.950 | 292,000 | -8,000 | 0.00% | 861,400 |
| 2021-12-28 | 2021-12-22 | 2.370 | 300,000 | +8,000 | 0.00% | 711,000 |
| 2021-12-17 | 2021-12-15 | 2.860 | 292,000 | -52,000 | 0.00% | 835,120 |
| 2021-12-06 | 2021-12-02 | 2.910 | 344,000 | -4,000 | 0.00% | 1,001,040 |
| 2021-12-01 | 2021-11-29 | 3.170 | 348,000 | +4,000 | 0.00% | 1,103,160 |
| 2021-11-30 | 2021-11-26 | 3.430 | 344,000 | +104,000 | 0.00% | 1,179,920 |
| 2021-11-25 | 2021-11-23 | 3.630 | 240,000 | -8,000 | 0.00% | 871,200 |
| 2021-11-23 | 2021-11-19 | 2.280 | 248,000 | -8,000 | 0.00% | 565,440 |
| 2021-11-22 | 2021-11-18 | 2.110 | 256,000 | -64,000 | 0.00% | 540,160 |
| 2021-11-19 | 2021-11-17 | 1.690 | 320,000 | -20,000 | 0.00% | 540,800 |
| 2021-11-18 | 2021-11-16 | 1.590 | 340,000 | +32,000 | 0.00% | 540,600 |
| 2021-11-16 | 2021-11-12 | 1.720 | 308,000 | +48,000 | 0.00% | 529,760 |
| 2021-11-15 | 2021-11-11 | 2.040 | 260,000 | -24,000 | 0.00% | 530,400 |
| 2021-11-12 | 2021-11-10 | 1.950 | 284,000 | +20,000 | 0.00% | 553,800 |
| 2021-11-11 | 2021-11-09 | 2.150 | 264,000 | -8,000 | 0.00% | 567,600 |
| 2021-11-09 | 2021-11-05 | 2.030 | 272,000 | +20,000 | 0.00% | 552,160 |
| 2021-11-08 | 2021-11-04 | 2.340 | 252,000 | +8,000 | 0.00% | 589,680 |
| 2021-10-26 | 2021-10-22 | 2.940 | 244,000 | +52,000 | 0.00% | 717,360 |
| 2021-10-15 | 2021-10-11 | 2.730 | 192,000 | +12,000 | 0.00% | 524,160 |
| 2021-10-06 | 2021-10-04 | 2.530 | 180,000 | -12,000 | 0.00% | 455,400 |
| 2021-10-04 | 2021-09-29 | 2.220 | 192,000 | -4,000 | 0.00% | 426,240 |
| 2021-09-30 | 2021-09-28 | 1.970 | 196,000 | +12,000 | 0.00% | 386,120 |
| 2021-09-27 | 2021-09-23 | 1.890 | 184,000 | +4,000 | 0.00% | 347,760 |
| 2021-09-20 | 2021-09-16 | 2.560 | 180,000 | -20,000 | 0.00% | 460,800 |
| 2021-09-10 | 2021-09-08 | 3.410 | 200,000 | +4,000 | 0.00% | 682,000 |
| 2021-08-13 | 2021-08-11 | 4.750 | 196,000 | +4,000 | 0.00% | 931,000 |
| 2021-07-29 | 2021-07-27 | 2.810 | 192,000 | -44,000 | 0.00% | 539,520 |
| 2021-07-16 | 2021-07-14 | 4.700 | 236,000 | +96,000 | 0.00% | 1,109,200 |
| 2021-07-15 | 2021-07-13 | 5.170 | 140,000 | -4,000 | 0.00% | 723,800 |
| 2021-07-08 | 2021-07-06 | 5.550 | 144,000 | +4,000 | 0.00% | 799,200 |
| 2021-07-06 | 2021-07-02 | 6.190 | 140,000 | +44,000 | 0.00% | 866,600 |
| 2021-06-29 | 2021-06-25 | 6.150 | 96,000 | +12,000 | 0.00% | 590,400 |
| 2021-06-17 | 2021-06-15 | 6.380 | 84,000 | -4,000 | 0.00% | 535,920 |
| 2021-06-10 | 2021-06-08 | 6.960 | 88,000 | +4,000 | 0.00% | 612,480 |
| 2021-06-02 | 2021-05-31 | 7.620 | 84,000 | +20,000 | 0.00% | 640,080 |
| 2021-05-20 | 2021-05-17 | 8.170 | 64,000 | -16,000 | 0.00% | 522,880 |
| 2021-05-17 | 2021-05-13 | 7.460 | 80,000 | +16,000 | 0.00% | 596,800 |
| 2021-05-14 | 2021-05-12 | 8.340 | 64,000 | -16,000 | 0.00% | 533,760 |
| 2021-05-12 | 2021-05-10 | 7.480 | 80,000 | +12,000 | 0.00% | 598,400 |
| 2021-05-10 | 2021-05-06 | 8.250 | 68,000 | +4,000 | 0.00% | 561,000 |
| 2021-04-28 | 2021-04-26 | 9.360 | 64,000 | +4,000 | 0.00% | 599,040 |
| 2021-04-27 | 2021-04-23 | 9.640 | 60,000 | +12,000 | 0.00% | 578,400 |
| 2021-04-26 | 2021-04-22 | 9.640 | 48,000 | +4,000 | 0.00% | 462,720 |
| 2021-04-21 | 2021-04-19 | 10.620 | 44,000 | -12,000 | 0.00% | 467,280 |
| 2021-04-14 | 2021-04-12 | 9.880 | 56,000 | +12,000 | 0.00% | 553,280 |
| 2021-03-18 | 2021-03-16 | 10.300 | 44,000 | -8,000 | 0.00% | 453,200 |
| 2021-03-10 | 2021-03-08 | 8.640 | 52,000 | +4,000 | 0.00% | 449,280 |
| 2021-03-04 | 2021-03-02 | 9.280 | 48,000 | +8,000 | 0.00% | 445,440 |
| 2021-03-03 | 2021-03-01 | 12.000 | 40,000 | +4,000 | 0.00% | 480,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 36,000 | -8,000 | 0.00% | 468,000 |
| 2021-02-26 | 2021-02-24 | 12.380 | 44,000 | +20,000 | 0.00% | 544,720 |
| 2021-02-23 | 2021-02-19 | 13.840 | 24,000 | +12,000 | 0.00% | 332,160 |
| 2021-02-22 | 2021-02-18 | 16.100 | 12,000 | -12,000 | 0.00% | 193,200 |
| 2021-02-19 | 2021-02-17 | 16.500 | 24,000 | +4,000 | 0.00% | 396,000 |
| 2021-02-17 | 2021-02-11 | 10.420 | 20,000 | +8,000 | 0.00% | 208,400 |
| 2021-02-10 | 2021-02-08 | 8.470 | 12,000 | +7,400 | 0.00% | 101,640 |
| 2021-02-05 | 2021-02-03 | 4.350 | 4,600 | -4,000 | 0.00% | 20,010 |
| 2021-02-04 | 2021-02-02 | 4.250 | 8,600 | -8,000 | 0.00% | 36,550 |
| 2021-02-03 | 2021-02-01 | 3.780 | 16,600 | -30,000 | 0.00% | 62,748 |
| 2021-01-28 | 2021-01-26 | 3.340 | 46,600 | -20,000 | 0.00% | 155,644 |
| 2021-01-27 | 2021-01-25 | 3.290 | 66,600 | +10,000 | 0.00% | 219,114 |
| 2021-01-26 | 2021-01-22 | 3.300 | 56,600 | -14,000 | 0.00% | 186,780 |
| 2021-01-25 | 2021-01-21 | 3.300 | 70,600 | -8,800 | 0.00% | 232,980 |
| 2021-01-22 | 2021-01-20 | 3.390 | 79,400 | -56,000 | 0.00% | 269,166 |
| 2021-01-18 | 2021-01-14 | 2.450 | 135,400 | -27,600 | 0.00% | 331,730 |
| 2021-01-12 | 2021-01-08 | 2.440 | 163,000 | +10,000 | 0.00% | 397,720 |
| 2021-01-11 | 2021-01-07 | 2.480 | 153,000 | -20,000 | 0.00% | 379,440 |
| 2021-01-08 | 2021-01-06 | 2.600 | 173,000 | -2,000 | 0.00% | 449,800 |
| 2021-01-05 | 2020-12-31 | 2.650 | 175,000 | +30,000 | 0.00% | 463,750 |
| 2020-12-30 | 2020-12-28 | 2.650 | 145,000 | -12,000 | 0.00% | 384,250 |
| 2020-12-29 | 2020-12-24 | 2.600 | 157,000 | +10,800 | 0.00% | 408,200 |
| 2020-12-14 | 2020-12-10 | 2.500 | 146,200 | +24,000 | 0.00% | 365,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 122,200 | -24,000 | 0.00% | 296,946 |
| 2020-12-04 | 2020-12-02 | 2.750 | 146,200 | -8,000 | 0.00% | 402,050 |
| 2020-12-03 | 2020-12-01 | 2.850 | 154,200 | +6,000 | 0.00% | 439,470 |
| 2020-12-02 | 2020-11-30 | 2.800 | 148,200 | +8,000 | 0.00% | 414,960 |
| 2020-12-01 | 2020-11-27 | 2.850 | 140,200 | +10,800 | 0.00% | 399,570 |
| 2020-11-27 | 2020-11-25 | 2.900 | 129,400 | +21,200 | 0.00% | 375,260 |
| 2020-11-26 | 2020-11-24 | 2.800 | 108,200 | +16,800 | 0.00% | 302,960 |
| 2020-11-25 | 2020-11-23 | 3.000 | 91,400 | +10,000 | 0.00% | 274,200 |
| 2020-11-18 | 2020-11-16 | 3.100 | 81,400 | -10,000 | 0.00% | 252,340 |
| 2020-11-09 | 2020-11-05 | 3.500 | 91,400 | -8,000 | 0.00% | 319,900 |
| 2020-11-03 | 2020-10-30 | 3.350 | 99,400 | +13,600 | 0.00% | 332,990 |
| 2020-11-02 | 2020-10-29 | 3.500 | 85,800 | +43,200 | 0.00% | 300,300 |
| 2020-10-08 | 2020-10-06 | 2.950 | 42,600 | -12,800 | 0.00% | 125,670 |
| 2020-09-29 | 2020-09-25 | 2.550 | 55,400 | +12,800 | 0.00% | 141,270 |
| 2020-09-23 | 2020-09-21 | 3.650 | 42,600 | -12,800 | 0.00% | 155,490 |
| 2020-09-17 | 2020-09-15 | 3.700 | 55,400 | -2,000 | 0.00% | 204,980 |
| 2020-09-16 | 2020-09-14 | 4.000 | 57,400 | -20,000 | 0.00% | 229,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 77,400 | -24,000 | 0.00% | 239,940 |
| 2020-09-01 | 2020-08-28 | 2.470 | 101,400 | +20,000 | 0.00% | 250,458 |
| 2020-08-28 | 2020-08-26 | 2.490 | 81,400 | +20,000 | 0.00% | 202,686 |
| 2020-07-24 | 2020-07-22 | 2.600 | 61,400 | -30,000 | 0.00% | 159,640 |
| 2020-07-22 | 2020-07-20 | 2.550 | 91,400 | -50,000 | 0.00% | 233,070 |
| 2020-07-21 | 2020-07-17 | 2.450 | 141,400 | -21,600 | 0.00% | 346,430 |
| 2020-07-20 | 2020-07-16 | 2.600 | 163,000 | +4,000 | 0.00% | 423,800 |
| 2020-07-15 | 2020-07-13 | 3.000 | 159,000 | -24,000 | 0.00% | 477,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 183,000 | +4,000 | 0.00% | 446,520 |
| 2020-07-13 | 2020-07-09 | 2.650 | 179,000 | -128,000 | 0.00% | 474,350 |
| 2020-06-23 | 2020-06-19 | 1.560 | 307,000 | -20,000 | 0.00% | 478,920 |
| 2020-06-17 | 2020-06-15 | 1.450 | 327,000 | +10,400 | 0.00% | 474,150 |
| 2020-06-16 | 2020-06-12 | 1.450 | 316,600 | +9,600 | 0.00% | 459,070 |
| 2020-06-15 | 2020-06-11 | 1.430 | 307,000 | +10,000 | 0.00% | 439,010 |
| 2020-06-12 | 2020-06-10 | 1.590 | 297,000 | +10,000 | 0.00% | 472,230 |
| 2020-06-08 | 2020-06-04 | 1.690 | 287,000 | -213,200 | 0.00% | 485,030 |
| 2020-06-05 | 2020-06-03 | 1.580 | 500,200 | +13,200 | 0.01% | 790,316 |
| 2020-06-01 | 2020-05-28 | 1.630 | 487,000 | -7,200 | 0.01% | 793,810 |
| 2020-05-26 | 2020-05-22 | 1.640 | 494,200 | -20,000 | 0.01% | 810,488 |
| 2020-05-25 | 2020-05-21 | 1.890 | 514,200 | +5,200 | 0.01% | 971,838 |
| 2020-05-22 | 2020-05-20 | 1.740 | 509,000 | -10,000 | 0.01% | 885,660 |
| 2020-05-19 | 2020-05-15 | 1.300 | 519,000 | -50,000 | 0.01% | 674,700 |
| 2020-05-14 | 2020-05-12 | 1.110 | 569,000 | -20,000 | 0.01% | 631,590 |
| 2020-03-23 | 2020-03-19 | 0.680 | 589,000 | +50,000 | 0.01% | 400,520 |
| 2020-03-17 | 2020-03-13 | 0.880 | 539,000 | +10,000 | 0.01% | 474,320 |
| 2020-03-05 | 2020-03-03 | 0.990 | 529,000 | +8,000 | 0.01% | 523,710 |
| 2020-02-24 | 2020-02-20 | 1.030 | 521,000 | -40,000 | 0.01% | 536,630 |
| 2020-02-10 | 2020-02-06 | 1.010 | 561,000 | +40,000 | 0.01% | 566,610 |
| 2020-01-30 | 2020-01-24 | 1.130 | 521,000 | -43,200 | 0.01% | 588,730 |
| 2020-01-23 | 2020-01-21 | 1.120 | 564,200 | -40,000 | 0.01% | 631,904 |
| 2020-01-13 | 2020-01-09 | 1.200 | 604,200 | +200,000 | 0.01% | 725,040 |
| 2020-01-10 | 2020-01-08 | 1.160 | 404,200 | +43,200 | 0.01% | 468,872 |
| 2019-12-10 | 2019-12-06 | 1.140 | 361,000 | +50,000 | 0.00% | 411,540 |
| 2019-12-05 | 2019-12-03 | 1.110 | 311,000 | -42,000 | 0.00% | 345,210 |
| 2019-12-02 | 2019-11-28 | 1.160 | 353,000 | -38,800 | 0.00% | 409,480 |
| 2019-11-15 | 2019-11-13 | 1.290 | 391,800 | +38,800 | 0.01% | 505,422 |
| 2019-11-13 | 2019-11-11 | 1.200 | 353,000 | +42,000 | 0.00% | 423,600 |
| 2019-09-10 | 2019-09-06 | 1.320 | 311,000 | -23,600 | 0.00% | 410,520 |
| 2019-08-28 | 2019-08-26 | 1.240 | 334,600 | +5,600 | 0.00% | 414,904 |
| 2019-08-27 | 2019-08-23 | 1.280 | 329,000 | +18,000 | 0.00% | 421,120 |
| 2019-07-30 | 2019-07-26 | 1.620 | 311,000 | -5,000 | 0.00% | 503,820 |
| 2019-07-09 | 2019-07-05 | 1.800 | 316,000 | +30,000 | 0.00% | 568,800 |
| 2019-06-03 | 2019-05-30 | 1.920 | 286,000 | -20,000 | 0.00% | 549,120 |
| 2019-05-31 | 2019-05-29 | 1.890 | 306,000 | +20,000 | 0.00% | 578,340 |
| 2019-05-30 | 2019-05-28 | 1.890 | 286,000 | -20,000 | 0.00% | 540,540 |
| 2019-05-29 | 2019-05-27 | 1.840 | 306,000 | +120,000 | 0.00% | 563,040 |
| 2019-05-15 | 2019-05-10 | 1.990 | 186,000 | -60,000 | 0.00% | 370,140 |
| 2019-05-14 | 2019-05-09 | 1.980 | 246,000 | +100,000 | 0.00% | 487,080 |
| 2019-04-15 | 2019-04-11 | 2.350 | 146,000 | +4,800 | 0.00% | 343,100 |
| 2019-04-02 | 2019-03-29 | 2.380 | 141,200 | +10,000 | 0.00% | 336,056 |
| 2019-03-27 | 2019-03-25 | 2.440 | 131,200 | +10,000 | 0.00% | 320,128 |
| 2019-03-25 | 2019-03-21 | 2.550 | 121,200 | +20,000 | 0.00% | 309,060 |
| 2019-03-15 | 2019-03-13 | 2.550 | 101,200 | -24,000 | 0.00% | 258,060 |
| 2019-03-14 | 2019-03-12 | 2.600 | 125,200 | -6,000 | 0.00% | 325,520 |
| 2019-03-13 | 2019-03-11 | 2.550 | 131,200 | +6,000 | 0.00% | 334,560 |
| 2019-02-27 | 2019-02-25 | 2.900 | 125,200 | -10,000 | 0.00% | 363,080 |
| 2019-02-20 | 2019-02-18 | 2.750 | 135,200 | -7,200 | 0.00% | 371,800 |
| 2019-01-25 | 2019-01-23 | 2.490 | 142,400 | +24,000 | 0.00% | 354,576 |
| 2019-01-22 | 2019-01-18 | 2.600 | 118,400 | -10,000 | 0.00% | 307,840 |
| 2019-01-07 | 2019-01-03 | 2.290 | 128,400 | +20,000 | 0.00% | 294,036 |
| 2018-12-17 | 2018-12-13 | 2.600 | 108,400 | +10,000 | 0.00% | 281,840 |
| 2018-11-27 | 2018-11-23 | 2.750 | 98,400 | +5,200 | 0.00% | 270,600 |
| 2018-10-15 | 2018-10-11 | 2.800 | 93,200 | +8,000 | 0.00% | 260,960 |
| 2018-09-19 | 2018-09-17 | 2.950 | 85,200 | -20,000 | 0.00% | 251,340 |
| 2018-08-24 | 2018-08-22 | 3.200 | 105,200 | -20,000 | 0.00% | 336,640 |
| 2018-07-09 | 2018-07-05 | 2.400 | 125,200 | -3,200 | 0.00% | 300,480 |
| 2018-07-05 | 2018-07-03 | 2.650 | 128,400 | +40,000 | 0.00% | 340,260 |
| 2018-07-04 | 2018-06-29 | 2.800 | 88,400 | +10,000 | 0.00% | 247,520 |
| 2018-06-27 | 2018-06-25 | 2.950 | 78,400 | -800 | 0.00% | 231,280 |
| 2018-06-11 | 2018-06-07 | 3.300 | 79,200 | -2,000 | 0.00% | 261,360 |
| 2018-06-07 | 2018-06-05 | 3.250 | 81,200 | -20,000 | 0.00% | 263,900 |
| 2018-05-31 | 2018-05-29 | 3.050 | 101,200 | +20,000 | 0.00% | 308,660 |
| 2018-05-28 | 2018-05-24 | 3.350 | 81,200 | -12,000 | 0.00% | 272,020 |
| 2018-04-20 | 2018-04-18 | 3.050 | 93,200 | +22,800 | 0.00% | 284,260 |
| 2018-04-18 | 2018-04-16 | 3.200 | 70,400 | +10,000 | 0.00% | 225,280 |
| 2018-03-28 | 2018-03-26 | 3.500 | 60,400 | +2,000 | 0.00% | 211,400 |
| 2018-03-16 | 2018-03-14 | 3.700 | 58,400 | -20,000 | 0.00% | 216,080 |
| 2018-03-12 | 2018-03-08 | 3.700 | 78,400 | +4,000 | 0.00% | 290,080 |
| 2018-03-09 | 2018-03-07 | 3.750 | 74,400 | -49,200 | 0.00% | 279,000 |
| 2018-02-28 | 2018-02-26 | 3.700 | 123,600 | -20,000 | 0.00% | 457,320 |
| 2018-02-23 | 2018-02-21 | 3.300 | 143,600 | -30,000 | 0.00% | 473,880 |
| 2018-02-13 | 2018-02-09 | 2.900 | 173,600 | +30,000 | 0.00% | 503,440 |
| 2018-02-09 | 2018-02-07 | 3.150 | 143,600 | +3,200 | 0.00% | 452,340 |
| 2018-02-06 | 2018-02-02 | 3.550 | 140,400 | +20,000 | 0.00% | 498,420 |
| 2018-01-25 | 2018-01-23 | 3.800 | 120,400 | -10,000 | 0.00% | 457,520 |
| 2018-01-24 | 2018-01-22 | 3.650 | 130,400 | -20,000 | 0.00% | 475,960 |
| 2018-01-19 | 2018-01-17 | 3.650 | 150,400 | -38,000 | 0.00% | 548,960 |
| 2018-01-16 | 2018-01-12 | 3.750 | 188,400 | +8,000 | 0.00% | 706,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 180,400 | -1,200 | 0.00% | 658,460 |
| 2018-01-09 | 2018-01-05 | 3.950 | 181,600 | +1,200 | 0.00% | 717,320 |
| 2018-01-04 | 2018-01-02 | 3.750 | 180,400 | -3,200 | 0.00% | 676,500 |
| 2018-01-02 | 2017-12-28 | 3.700 | 183,600 | +4,000 | 0.00% | 679,320 |
| 2017-12-28 | 2017-12-22 | 3.750 | 179,600 | -4,000 | 0.00% | 673,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 183,600 | +4,000 | 0.00% | 688,500 |
| 2017-12-15 | 2017-12-13 | 3.400 | 179,600 | -29,600 | 0.00% | 610,640 |
| 2017-12-14 | 2017-12-12 | 3.200 | 209,200 | +9,600 | 0.00% | 669,440 |
| 2017-12-12 | 2017-12-08 | 2.850 | 199,600 | +20,000 | 0.00% | 568,860 |
| 2017-12-08 | 2017-12-06 | 2.950 | 179,600 | +20,000 | 0.00% | 529,820 |
| 2017-12-07 | 2017-12-05 | 3.100 | 159,600 | +50,000 | 0.00% | 494,760 |
| 2017-11-29 | 2017-11-27 | 3.100 | 109,600 | -32,000 | 0.00% | 339,760 |
| 2017-11-27 | 2017-11-23 | 3.150 | 141,600 | +32,000 | 0.00% | 446,040 |
| 2017-11-24 | 2017-11-22 | 2.950 | 109,600 | -14,800 | 0.00% | 323,320 |
| 2017-11-22 | 2017-11-20 | 3.350 | 124,400 | -4,800 | 0.00% | 416,740 |
| 2017-11-17 | 2017-11-15 | 3.400 | 129,200 | -9,200 | 0.00% | 439,280 |
| 2017-11-16 | 2017-11-14 | 3.450 | 138,400 | +2,800 | 0.00% | 477,480 |
| 2017-11-15 | 2017-11-13 | 3.300 | 135,600 | -20,000 | 0.00% | 447,480 |
| 2017-11-13 | 2017-11-09 | 3.850 | 155,600 | -10,000 | 0.00% | 599,060 |
| 2017-11-10 | 2017-11-08 | 3.850 | 165,600 | +10,000 | 0.00% | 637,560 |
| 2017-11-09 | 2017-11-07 | 3.950 | 155,600 | -10,000 | 0.00% | 614,620 |
| 2017-11-06 | 2017-11-02 | 3.900 | 165,600 | +10,000 | 0.00% | 645,840 |
| 2017-11-01 | 2017-10-30 | 4.250 | 155,600 | +2,000 | 0.00% | 661,300 |
| 2017-10-31 | 2017-10-27 | 4.300 | 153,600 | -42,800 | 0.00% | 660,480 |
| 2017-10-30 | 2017-10-26 | 4.200 | 196,400 | +4,800 | 0.00% | 824,880 |
| 2017-10-27 | 2017-10-25 | 4.250 | 191,600 | -1,200 | 0.00% | 814,300 |
| 2017-10-25 | 2017-10-23 | 4.400 | 192,800 | -59,200 | 0.00% | 848,320 |
| 2017-10-24 | 2017-10-20 | 4.050 | 252,000 | -2,800 | 0.00% | 1,020,600 |
| 2017-10-23 | 2017-10-19 | 3.900 | 254,800 | +10,000 | 0.00% | 993,720 |
| 2017-10-20 | 2017-10-18 | 4.050 | 244,800 | -9,200 | 0.00% | 991,440 |
| 2017-10-19 | 2017-10-17 | 4.200 | 254,000 | -2,000 | 0.00% | 1,066,800 |
| 2017-10-18 | 2017-10-16 | 4.350 | 256,000 | -20,000 | 0.00% | 1,113,600 |
| 2017-10-17 | 2017-10-13 | 4.100 | 276,000 | +2,000 | 0.00% | 1,131,600 |
| 2017-10-16 | 2017-10-12 | 3.900 | 274,000 | -1,200 | 0.00% | 1,068,600 |
| 2017-10-13 | 2017-10-11 | 3.800 | 275,200 | +2,000 | 0.00% | 1,045,760 |
| 2017-10-12 | 2017-10-10 | 4.250 | 273,200 | +20,000 | 0.00% | 1,161,100 |
| 2017-10-10 | 2017-10-06 | 3.500 | 253,200 | -6,000 | 0.00% | 886,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 259,200 | +5,200 | 0.00% | 816,480 |
| 2017-10-03 | 2017-09-28 | 2.900 | 254,000 | -10,000 | 0.00% | 736,600 |
| 2017-09-26 | 2017-09-22 | 2.800 | 264,000 | +2,000 | 0.00% | 739,200 |
| 2017-09-25 | 2017-09-21 | 2.700 | 262,000 | -10,000 | 0.00% | 707,400 |
| 2017-09-22 | 2017-09-20 | 2.950 | 272,000 | +18,400 | 0.00% | 802,400 |
| 2017-09-21 | 2017-09-19 | 2.900 | 253,600 | -21,600 | 0.00% | 735,440 |
| 2017-09-20 | 2017-09-18 | 2.850 | 275,200 | -9,200 | 0.00% | 784,320 |
| 2017-09-19 | 2017-09-15 | 2.700 | 284,400 | -7,200 | 0.00% | 767,880 |
| 2017-09-18 | 2017-09-14 | 2.650 | 291,600 | -15,600 | 0.00% | 772,740 |
| 2017-09-15 | 2017-09-13 | 2.550 | 307,200 | -20,000 | 0.00% | 783,360 |
| 2017-09-14 | 2017-09-12 | 2.170 | 327,200 | +20,000 | 0.00% | 710,024 |
| 2017-09-12 | 2017-09-08 | 2.020 | 307,200 | -50,000 | 0.00% | 620,544 |
| 2017-09-08 | 2017-09-06 | 2.260 | 357,200 | -22,000 | 0.00% | 807,272 |
| 2017-09-07 | 2017-09-05 | 2.420 | 379,200 | +20,000 | 0.01% | 917,664 |
| 2017-09-06 | 2017-09-04 | 2.380 | 359,200 | +24,800 | 0.00% | 854,896 |
| 2017-09-05 | 2017-09-01 | 2.800 | 334,400 | +8,000 | 0.00% | 936,320 |
| 2017-08-31 | 2017-08-29 | 2.010 | 326,400 | +4,000 | 0.00% | 656,064 |
| 2017-08-30 | 2017-08-28 | 1.960 | 322,400 | -22,800 | 0.00% | 631,904 |
| 2017-08-29 | 2017-08-25 | 1.530 | 345,200 | -2,400 | 0.00% | 528,156 |
| 2017-08-28 | 2017-08-24 | 1.310 | 347,600 | +12,400 | 0.00% | 455,356 |
| 2017-08-25 | 2017-08-22 | 1.410 | 335,200 | +96,000 | 0.00% | 472,632 |
| 2017-08-24 | 2017-08-21 | 1.390 | 239,200 | -72,000 | 0.00% | 332,488 |
| 2017-08-21 | 2017-08-17 | 1.180 | 311,200 | +20,000 | 0.00% | 367,216 |
| 2017-08-03 | 2017-08-01 | 1.060 | 291,200 | -4,800 | 0.00% | 308,672 |
| 2017-08-02 | 2017-07-31 | 1.070 | 296,000 | -5,200 | 0.00% | 316,720 |
| 2017-07-26 | 2017-07-24 | 1.130 | 301,200 | -50,000 | 0.00% | 340,356 |
| 2017-07-14 | 2017-07-12 | 1.140 | 351,200 | +28,000 | 0.00% | 400,368 |
| 2017-07-06 | 2017-07-04 | 1.030 | 323,200 | -8,000 | 0.00% | 332,896 |
| 2017-07-05 | 2017-07-03 | 1.030 | 331,200 | +14,000 | 0.00% | 341,136 |
| 2017-06-09 | 2017-06-07 | 1.200 | 317,200 | -28,000 | 0.00% | 380,640 |
| 2017-06-08 | 2017-06-06 | 1.210 | 345,200 | +32,000 | 0.00% | 417,692 |
| 2017-06-07 | 2017-06-05 | 1.230 | 313,200 | -4,000 | 0.00% | 385,236 |
| 2017-06-05 | 2017-06-01 | 1.210 | 317,200 | +40,000 | 0.00% | 383,812 |
| 2017-06-02 | 2017-05-31 | 1.230 | 277,200 | +60,000 | 0.00% | 340,956 |
| 2017-06-01 | 2017-05-29 | 1.370 | 217,200 | -60,000 | 0.00% | 297,564 |
| 2017-05-31 | 2017-05-26 | 1.300 | 277,200 | -16,000 | 0.00% | 360,360 |
| 2017-05-29 | 2017-05-25 | 1.260 | 293,200 | +86,000 | 0.00% | 369,432 |
| 2017-05-26 | 2017-05-24 | 1.400 | 207,200 | -20,000 | 0.00% | 290,080 |
| 2017-05-25 | 2017-05-23 | 1.160 | 227,200 | +8,000 | 0.00% | 263,552 |
| 2017-05-18 | 2017-05-16 | 1.300 | 219,200 | +20,000 | 0.00% | 284,960 |
| 2017-05-17 | 2017-05-15 | 1.370 | 199,200 | +30,000 | 0.00% | 272,904 |
| 2017-05-02 | 2017-04-27 | 1.490 | 169,200 | +10,000 | 0.00% | 252,108 |
| 2017-04-21 | 2017-04-19 | 1.480 | 159,200 | -10,000 | 0.00% | 235,616 |
| 2017-04-20 | 2017-04-18 | 1.430 | 169,200 | +10,000 | 0.00% | 241,956 |
| 2017-04-13 | 2017-04-11 | 1.620 | 159,200 | +20,000 | 0.00% | 257,904 |
| 2017-04-12 | 2017-04-10 | 1.650 | 139,200 | +10,000 | 0.00% | 229,680 |
| 2017-04-11 | 2017-04-07 | 1.800 | 129,200 | -20,000 | 0.00% | 232,560 |
| 2017-04-10 | 2017-04-06 | 1.580 | 149,200 | -17,200 | 0.00% | 235,736 |
| 2017-04-07 | 2017-04-05 | 1.480 | 166,400 | -14,000 | 0.00% | 246,272 |
| 2017-04-03 | 2017-03-30 | 1.410 | 180,400 | -12,400 | 0.00% | 254,364 |
| 2017-03-28 | 2017-03-24 | 1.550 | 192,800 | +20,000 | 0.00% | 298,840 |
| 2017-03-21 | 2017-03-17 | 1.590 | 172,800 | -8,000 | 0.00% | 274,752 |
| 2017-03-20 | 2017-03-16 | 1.610 | 180,800 | +6,400 | 0.00% | 291,088 |
| 2017-03-17 | 2017-03-15 | 1.520 | 174,400 | +4,000 | 0.00% | 265,088 |
| 2017-03-16 | 2017-03-14 | 1.560 | 170,400 | +20,000 | 0.00% | 265,824 |
| 2017-03-15 | 2017-03-13 | 1.580 | 150,400 | +10,000 | 0.00% | 237,632 |
| 2017-03-13 | 2017-03-09 | 1.600 | 140,400 | +10,000 | 0.00% | 224,640 |
| 2017-03-07 | 2017-03-03 | 1.650 | 130,400 | -8,000 | 0.00% | 215,160 |
| 2017-03-06 | 2017-03-02 | 1.590 | 138,400 | -82,000 | 0.00% | 220,056 |
| 2017-03-03 | 2017-03-01 | 1.830 | 220,400 | -12,000 | 0.00% | 403,332 |
| 2017-03-02 | 2017-02-28 | 1.910 | 232,400 | +12,000 | 0.00% | 443,884 |
| 2017-03-01 | 2017-02-27 | 1.950 | 220,400 | -10,000 | 0.00% | 429,780 |
| 2017-02-27 | 2017-02-23 | 1.990 | 230,400 | +38,000 | 0.00% | 458,496 |
| 2017-02-24 | 2017-02-22 | 2.000 | 192,400 | +80,000 | 0.00% | 384,800 |
| 2017-02-23 | 2017-02-21 | 2.030 | 112,400 | +10,000 | 0.00% | 228,172 |
| 2017-02-16 | 2017-02-14 | 2.100 | 102,400 | +10,000 | 0.00% | 215,040 |
| 2017-02-15 | 2017-02-13 | 2.380 | 92,400 | +6,000 | 0.00% | 219,912 |
| 2017-02-13 | 2017-02-09 | 2.400 | 86,400 | +14,000 | 0.00% | 207,360 |
| 2017-02-02 | 2017-01-27 | 2.210 | 72,400 | -20,000 | 0.00% | 160,004 |
| 2017-01-26 | 2017-01-24 | 2.110 | 92,400 | -28,000 | 0.00% | 194,964 |
| 2017-01-25 | 2017-01-23 | 1.670 | 120,400 | +4,800 | 0.00% | 201,068 |
| 2017-01-24 | 2017-01-20 | 2.000 | 115,600 | +40,000 | 0.00% | 231,200 |
| 2017-01-23 | 2017-01-19 | 2.550 | 75,600 | +18,000 | 0.00% | 192,780 |
| 2017-01-20 | 2017-01-18 | 2.800 | 57,600 | +2,000 | 0.00% | 161,280 |
| 2017-01-19 | 2017-01-17 | 2.900 | 55,600 | -12,400 | 0.00% | 161,240 |
| 2017-01-17 | 2017-01-13 | 2.850 | 68,000 | +47,600 | 0.00% | 193,800 |
| 2017-01-13 | 2017-01-11 | 4.050 | 20,400 | -10,000 | 0.00% | 82,620 |
| 2017-01-12 | 2017-01-10 | 3.850 | 30,400 | -5,200 | 0.00% | 117,040 |
| 2017-01-11 | 2017-01-09 | 3.800 | 35,600 | +6,000 | 0.00% | 135,280 |
| 2017-01-10 | 2017-01-06 | 3.850 | 29,600 | +16,000 | 0.00% | 113,960 |
| 2017-01-09 | 2017-01-05 | 4.050 | 13,600 | -4,400 | 0.00% | 55,080 |
| 2017-01-06 | 2017-01-04 | 3.950 | 18,000 | -2,000 | 0.00% | 71,100 |
| 2017-01-05 | 2017-01-03 | 3.950 | 20,000 | -3,200 | 0.00% | 79,000 |
| 2017-01-04 | 2016-12-30 | 3.900 | 23,200 | +4,800 | 0.00% | 90,480 |
| 2016-12-30 | 2016-12-28 | 3.950 | 18,400 | -6,800 | 0.00% | 72,680 |
| 2016-12-28 | 2016-12-22 | 3.900 | 25,200 | +5,600 | 0.00% | 98,280 |
| 2016-12-23 | 2016-12-21 | 4.150 | 19,600 | -5,200 | 0.00% | 81,340 |
| 2016-12-22 | 2016-12-20 | 4.100 | 24,800 | -6,000 | 0.00% | 101,680 |
| 2016-12-21 | 2016-12-19 | 4.000 | 30,800 | -44,800 | 0.00% | 123,200 |
| 2016-12-20 | 2016-12-16 | 4.850 | 75,600 | -2,000 | 0.00% | 366,660 |
| 2016-12-19 | 2016-12-15 | 4.850 | 77,600 | +800 | 0.00% | 376,360 |
| 2016-12-16 | 2016-12-14 | 5.100 | 76,800 | -2,800 | 0.00% | 391,680 |
| 2016-12-14 | 2016-12-12 | 5.000 | 79,600 | +10,000 | 0.00% | 398,000 |
| 2016-12-07 | 2016-12-05 | 5.700 | 69,600 | +20,000 | 0.00% | 396,720 |
| 2016-12-05 | 2016-12-01 | 7.100 | 49,600 | -4,000 | 0.00% | 352,160 |
| 2016-11-30 | 2016-11-28 | 6.600 | 53,600 | +4,000 | 0.00% | 353,760 |
| 2016-11-24 | 2016-11-22 | 6.600 | 49,600 | +20,000 | 0.00% | 327,360 |
| 2016-11-17 | 2016-11-15 | 6.400 | 29,600 | -20,000 | 0.00% | 189,440 |
| 2016-10-12 | 2016-10-07 | 4.800 | 49,600 | +10,000 | 0.00% | 238,080 |
| 2016-10-11 | 2016-10-06 | 4.850 | 39,600 | +10,000 | 0.00% | 192,060 |
| 2016-10-05 | 2016-10-03 | 5.100 | 29,600 | -30,000 | 0.00% | 150,960 |
| 2016-09-28 | 2016-09-26 | 4.200 | 59,600 | +30,000 | 0.00% | 250,320 |
| 2016-01-25 | 2016-01-21 | 4.350 | 29,600 | -10,000 | 0.00% | 128,760 |
| 2015-12-29 | 2015-12-24 | 5.300 | 39,600 | +10,000 | 0.00% | 209,880 |
| 2015-10-16 | 2015-10-14 | 6.700 | 29,600 | +4,000 | 0.00% | 198,320 |
| 2015-10-09 | 2015-10-07 | 6.200 | 25,600 | -16,000 | 0.00% | 158,720 |
| 2015-10-08 | 2015-10-06 | 5.900 | 41,600 | +16,000 | 0.00% | 245,440 |
| 2015-10-02 | 2015-09-29 | 5.900 | 25,600 | +20,000 | 0.00% | 151,040 |
| 2015-09-29 | 2015-09-24 | 7.000 | 5,600 | -10,000 | 0.00% | 39,200 |
| 2015-09-24 | 2015-09-22 | 7.700 | 15,600 | +10,000 | 0.00% | 120,120 |
| 2015-09-14 | 2015-09-10 | 6.700 | 5,600 | -5,000 | 0.00% | 37,520 |
| 2015-09-11 | 2015-09-09 | 7.300 | 10,600 | +5,000 | 0.00% | 77,380 |
| 2015-08-28 | 2015-08-26 | 6.300 | 5,600 | -5,000 | 0.00% | 35,280 |
| 2015-08-27 | 2015-08-25 | 6.100 | 10,600 | +5,000 | 0.00% | 64,660 |
| 2015-08-26 | 2015-08-24 | 6.900 | 5,600 | -10,000 | 0.00% | 38,640 |
| 2015-08-24 | 2015-08-20 | 7.900 | 15,600 | +5,000 | 0.00% | 123,240 |
| 2015-08-18 | 2015-08-14 | 7.900 | 10,600 | +5,000 | 0.00% | 83,740 |
| 2015-08-05 | 2015-08-03 | 9.800 | 5,600 | +1,000 | 0.00% | 54,880 |
| 2015-06-10 | 2015-06-08 | 5.700 | 4,600 | -5,000 | 0.00% | 26,220 |
| 2015-06-05 | 2015-06-03 | 4.760 | 9,600 | +3,000 | 0.00% | 45,696 |
| 2015-06-04 | 2015-06-02 | 5.600 | 6,600 | -22,000 | 0.00% | 36,960 |
| 2015-06-03 | 2015-06-01 | 4.380 | 28,600 | +24,000 | 0.00% | 125,268 |
| 2015-05-05 | 2015-04-30 | 5.700 | 4,600 | -6,000 | 0.00% | 26,220 |
| 2015-04-24 | 2015-04-22 | 5.500 | 10,600 | +10,000 | 0.00% | 58,300 |
| 2015-04-16 | 2015-04-14 | 3.100 | 600 | -15,000 | 0.00% | 1,860 |
| 2015-04-15 | 2015-04-13 | 3.080 | 15,600 | +5,000 | 0.00% | 48,048 |
| 2015-04-14 | 2015-04-10 | 2.380 | 10,600 | -22,200 | 0.00% | 25,228 |
| 2015-04-13 | 2015-04-09 | 2.300 | 32,800 | +22,200 | 0.00% | 75,440 |
| 2015-04-09 | 2015-04-02 | 2.240 | 10,600 | -30,000 | 0.00% | 23,744 |
| 2015-04-08 | 2015-04-01 | 2.120 | 40,600 | +15,000 | 0.00% | 86,072 |
| 2015-04-01 | 2015-03-30 | 2.160 | 25,600 | +15,000 | 0.00% | 55,296 |
| 2015-03-31 | 2015-03-27 | 2.180 | 10,600 | -10,000 | 0.00% | 23,108 |
| 2015-03-18 | 2015-03-16 | 2.300 | 20,600 | +10,000 | 0.00% | 47,380 |
| 2015-03-17 | 2015-03-13 | 2.300 | 10,600 | -11,400 | 0.00% | 24,380 |
| 2015-03-16 | 2015-03-12 | 2.260 | 22,000 | -13,600 | 0.00% | 49,720 |
| 2015-03-05 | 2015-03-03 | 2.200 | 35,600 | -15,000 | 0.00% | 78,320 |
| 2015-03-04 | 2015-03-02 | 2.200 | 50,600 | +15,000 | 0.00% | 111,320 |
| 2015-03-03 | 2015-02-27 | 2.200 | 35,600 | -10,000 | 0.00% | 78,320 |
| 2015-03-02 | 2015-02-26 | 2.240 | 45,600 | +25,000 | 0.00% | 102,144 |
| 2015-02-17 | 2015-02-13 | 2.240 | 20,600 | -10,000 | 0.00% | 46,144 |
| 2015-02-16 | 2015-02-12 | 2.240 | 30,600 | +20,000 | 0.00% | 68,544 |
| 2015-02-06 | 2015-02-04 | 2.604 | 10,600 | -29,000 | 0.00% | 27,602 |
| 2015-02-05 | 2015-02-03 | 2.546 | 39,600 | +28,609 | 0.00% | 100,827 |
| 2015-01-19 | 2015-01-15 | 2.816 | 10,991 | +10,369 | 0.00% | 30,953 |
| 2014-12-11 | 2014-12-09 | 2.643 | 622 | -207 | 0.00% | 1,644 |
| 2014-12-10 | 2014-12-08 | 3.279 | 829 | -208 | 0.00% | 2,718 |
| 2014-12-08 | 2014-12-04 | 3.376 | 1,037 | +415 | 0.00% | 3,500 |
| 2013-05-21 | 2013-05-16 | 1.987 | 622 | +525 | 0.00% | 1,236 |
| 2013-04-22 | 2013-04-18 | 1.746 | 97 | -99 | 0.00% | 169 |
| 2012-07-26 | 2012-07-24 | 2.166 | 196 | -8,384 | 0.00% | 425 |
| 2012-07-25 | 2012-07-23 | 2.300 | 8,580 | +8,384 | 0.02% | 19,733 |
| 2012-05-14 | 2012-05-10 | 4.103 | 196 | -2,948 | 0.00% | 804 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,144 | +2,948 | 0.01% | 14,401 |
| 2012-04-11 | 2012-04-05 | 5.344 | 196 | -3,930 | 0.00% | 1,047 |
| 2012-04-10 | 2012-04-03 | 5.344 | 4,126 | +3,930 | 0.01% | 22,049 |
| 2012-03-23 | 2012-03-21 | 5.191 | 196 | -4,192 | 0.00% | 1,018 |
| 2012-03-22 | 2012-03-20 | 5.191 | 4,388 | +3,301 | 0.01% | 22,780 |
| 2012-03-09 | 2012-03-07 | 7.787 | 1,087 | +891 | 0.00% | 8,464 |
| 2012-03-08 | 2012-03-06 | 8.856 | 196 | -734 | 0.00% | 1,736 |
| 2012-03-06 | 2012-03-02 | 12.368 | 930 | +734 | 0.00% | 11,502 |
| 2012-03-05 | 2012-03-01 | 14.047 | 196 | -655 | 0.00% | 2,753 |
| 2012-03-01 | 2012-02-28 | 14.963 | 851 | +131 | 0.00% | 12,734 |
| 2012-02-29 | 2012-02-27 | 15.116 | 720 | +524 | 0.00% | 10,884 |
| 2011-05-24 | 2011-05-20 | 80.924 | 196 | -1,310 | 0.00% | 15,861 |
| 2011-05-03 | 2011-04-28 | 74.053 | 1,506 | +1,310 | 0.01% | 111,524 |
| 2011-03-03 | 2011-03-01 | 80.924 | 196 | -2,620 | 0.00% | 15,861 |
| 2011-02-10 | 2011-02-08 | 85.505 | 2,816 | -498 | 0.02% | 240,781 |
| 2011-02-09 | 2011-02-07 | 85.505 | 3,314 | -812 | 0.02% | 283,362 |
| 2011-02-01 | 2011-01-28 | 83.978 | 4,126 | -2,620 | 0.03% | 346,492 |
| 2011-01-28 | 2011-01-26 | 80.924 | 6,746 | -524 | 0.04% | 545,913 |
| 2011-01-24 | 2011-01-20 | 76.343 | 7,270 | +524 | 0.06% | 555,016 |
| 2011-01-03 | 2010-12-29 | 68.709 | 6,746 | +6,550 | 0.06% | 463,511 |
| 2010-08-09 | 2010-08-05 | 64.128 | 196 | -393 | 0.00% | 12,569 |
| 2010-08-06 | 2010-08-04 | 63.365 | 589 | +510 | 0.01% | 37,322 |
| 2010-07-21 | 2010-07-19 | 72.068 | 79 | -117 | 0.00% | 5,693 |
| 2009-07-16 | 2009-07-14 | 101.384 | 196 | -524 | 0.00% | 19,871 |
| 2009-07-14 | 2009-07-10 | 98.941 | 720 | +524 | 0.01% | 71,238 |
| 2009-06-30 | 2009-06-26 | 97.109 | 196 | -786 | 0.00% | 19,033 |
| 2009-06-29 | 2009-06-25 | 97.720 | 982 | +786 | 0.02% | 95,961 |
| 2009-06-11 | 2009-06-09 | 100.163 | 196 | -393 | 0.00% | 19,632 |
| 2009-06-08 | 2009-06-04 | 90.391 | 589 | +393 | 0.01% | 53,240 |
| 2009-06-04 | 2009-06-02 | 76.343 | 196 | -328 | 0.00% | 14,963 |
| 2009-06-03 | 2009-06-01 | 66.571 | 524 | +328 | 0.01% | 34,883 |
| 2009-03-19 | 2009-03-17 | 44.585 | 196 | -1,769 | 0.00% | 8,739 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,965 | +1,769 | 0.04% | 85,208 |
| 2008-08-01 | 2008-07-30 | 92.834 | 196 | +65 | 0.00% | 18,195 |
| 2008-06-30 | 2008-06-26 | 148.615 | 131 | -25 | 0.00% | 19,469 |
| 2007-12-14 | 2007-12-12 | 358.726 | 156 | -117 | 0.00% | 55,961 |
| 2007-11-14 | 2007-11-12 | 486.843 | 273 | +117 | 0.01% | 132,908 |
| 2007-11-13 | 2007-11-09 | 512.466 | 156 | -390 | 0.00% | 79,945 |
| 2007-11-12 | 2007-11-08 | 512.466 | 546 | +195 | 0.02% | 279,806 |
| 2007-11-09 | 2007-11-07 | 471.469 | 351 | +195 | 0.01% | 165,486 |
| 2007-11-08 | 2007-11-06 | 333.103 | 156 | +156 | 0.01% | 51,964 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy