History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 522,800 | +0 | 0.00% | 1,516,120 |
| 2025-10-13 | 2025-10-09 | 2.930 | 522,800 | +0 | 0.00% | 1,531,804 |
| 2025-10-10 | 2025-10-08 | 3.060 | 522,800 | +0 | 0.00% | 1,599,768 |
| 2025-10-09 | 2025-10-06 | 3.020 | 522,800 | +0 | 0.00% | 1,578,856 |
| 2025-10-08 | 2025-10-03 | 3.010 | 522,800 | +0 | 0.00% | 1,573,628 |
| 2025-10-06 | 2025-10-02 | 3.000 | 522,800 | +12,000 | 0.00% | 1,568,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 510,800 | -100,000 | 0.00% | 1,471,104 |
| 2025-06-24 | 2025-06-20 | 2.390 | 610,800 | -16,000 | 0.00% | 1,459,812 |
| 2025-06-19 | 2025-06-17 | 2.190 | 626,800 | -100,000 | 0.00% | 1,372,692 |
| 2025-06-12 | 2025-06-10 | 2.070 | 726,800 | -100,000 | 0.00% | 1,504,476 |
| 2025-06-11 | 2025-06-09 | 2.080 | 826,800 | -100,000 | 0.01% | 1,719,744 |
| 2025-05-20 | 2025-05-16 | 2.060 | 926,800 | +4,000 | 0.01% | 1,909,208 |
| 2025-04-24 | 2025-04-22 | 2.030 | 922,800 | -56,000 | 0.01% | 1,873,284 |
| 2025-03-19 | 2025-03-17 | 2.470 | 978,800 | +4,000 | 0.01% | 2,417,636 |
| 2025-02-27 | 2025-02-25 | 2.360 | 974,800 | +4,000 | 0.01% | 2,300,528 |
| 2025-02-17 | 2025-02-13 | 2.410 | 970,800 | +4,000 | 0.01% | 2,339,628 |
| 2025-01-16 | 2025-01-14 | 2.470 | 966,800 | -20,000 | 0.01% | 2,387,996 |
| 2025-01-15 | 2025-01-13 | 2.500 | 986,800 | +20,000 | 0.01% | 2,467,000 |
| 2024-12-06 | 2024-12-04 | 2.170 | 966,800 | -8,000 | 0.01% | 2,097,956 |
| 2024-11-19 | 2024-11-15 | 2.030 | 974,800 | -20,000 | 0.01% | 1,978,844 |
| 2024-11-18 | 2024-11-14 | 2.010 | 994,800 | +20,000 | 0.01% | 1,999,548 |
| 2024-10-03 | 2024-09-30 | 2.260 | 974,800 | +300,000 | 0.01% | 2,203,048 |
| 2024-08-22 | 2024-08-20 | 2.310 | 674,800 | -100,000 | 0.01% | 1,558,788 |
| 2024-07-05 | 2024-07-03 | 1.990 | 774,800 | -8,000 | 0.01% | 1,541,852 |
| 2024-07-03 | 2024-06-28 | 2.100 | 782,800 | +8,000 | 0.01% | 1,643,880 |
| 2024-03-27 | 2024-03-25 | 2.040 | 774,800 | -56,000 | 0.01% | 1,580,592 |
| 2024-03-26 | 2024-03-22 | 2.110 | 830,800 | -8,000 | 0.01% | 1,752,988 |
| 2024-03-13 | 2024-03-11 | 1.550 | 838,800 | +52,000 | 0.01% | 1,300,140 |
| 2024-02-06 | 2024-02-02 | 1.580 | 786,800 | -72,000 | 0.01% | 1,243,144 |
| 2024-02-05 | 2024-02-01 | 1.490 | 858,800 | +12,000 | 0.01% | 1,279,612 |
| 2023-11-24 | 2023-11-22 | 1.870 | 846,800 | -40,000 | 0.01% | 1,583,516 |
| 2023-11-23 | 2023-11-21 | 1.920 | 886,800 | +40,000 | 0.01% | 1,702,656 |
| 2023-09-25 | 2023-09-21 | 2.080 | 846,800 | -20,000 | 0.01% | 1,761,344 |
| 2023-07-26 | 2023-07-24 | 2.570 | 866,800 | -12,000 | 0.01% | 2,227,676 |
| 2023-07-24 | 2023-07-20 | 2.630 | 878,800 | -32,000 | 0.01% | 2,311,244 |
| 2023-07-21 | 2023-07-19 | 2.590 | 910,800 | +44,000 | 0.01% | 2,358,972 |
| 2023-06-09 | 2023-06-07 | 1.780 | 866,800 | -24,000 | 0.01% | 1,542,904 |
| 2023-05-19 | 2023-05-17 | 1.740 | 890,800 | -20,000 | 0.01% | 1,549,992 |
| 2023-05-17 | 2023-05-15 | 1.780 | 910,800 | +20,000 | 0.01% | 1,621,224 |
| 2023-05-11 | 2023-05-09 | 1.830 | 890,800 | +24,000 | 0.01% | 1,630,164 |
| 2023-05-08 | 2023-05-04 | 1.910 | 866,800 | -24,000 | 0.01% | 1,655,588 |
| 2023-04-18 | 2023-04-14 | 1.990 | 890,800 | -12,000 | 0.01% | 1,772,692 |
| 2023-04-06 | 2023-04-03 | 2.140 | 902,800 | -8,000 | 0.01% | 1,931,992 |
| 2023-03-31 | 2023-03-29 | 2.070 | 910,800 | +24,000 | 0.01% | 1,885,356 |
| 2023-03-27 | 2023-03-23 | 2.120 | 886,800 | -28,000 | 0.01% | 1,880,016 |
| 2023-03-23 | 2023-03-21 | 2.110 | 914,800 | +28,000 | 0.01% | 1,930,228 |
| 2023-03-22 | 2023-03-20 | 2.000 | 886,800 | -20,000 | 0.01% | 1,773,600 |
| 2023-03-21 | 2023-03-17 | 2.000 | 906,800 | +20,000 | 0.01% | 1,813,600 |
| 2023-03-17 | 2023-03-15 | 1.900 | 886,800 | -20,000 | 0.01% | 1,684,920 |
| 2023-03-16 | 2023-03-14 | 1.850 | 906,800 | +20,000 | 0.01% | 1,677,580 |
| 2023-03-07 | 2023-03-03 | 2.090 | 886,800 | -28,000 | 0.01% | 1,853,412 |
| 2023-03-01 | 2023-02-27 | 1.930 | 914,800 | -32,000 | 0.01% | 1,765,564 |
| 2023-02-28 | 2023-02-24 | 2.030 | 946,800 | +60,000 | 0.01% | 1,922,004 |
| 2023-02-27 | 2023-02-23 | 1.980 | 886,800 | -124,000 | 0.01% | 1,755,864 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,010,800 | +20,000 | 0.01% | 1,900,304 |
| 2023-02-10 | 2023-02-08 | 1.960 | 990,800 | +24,000 | 0.01% | 1,941,968 |
| 2023-02-07 | 2023-02-03 | 2.030 | 966,800 | +124,000 | 0.01% | 1,962,604 |
| 2023-02-03 | 2023-02-01 | 2.120 | 842,800 | +52,000 | 0.01% | 1,786,736 |
| 2023-01-31 | 2023-01-27 | 2.300 | 790,800 | +52,000 | 0.01% | 1,818,840 |
| 2023-01-30 | 2023-01-26 | 2.300 | 738,800 | +12,000 | 0.01% | 1,699,240 |
| 2023-01-11 | 2023-01-09 | 2.040 | 726,800 | +56,000 | 0.01% | 1,482,672 |
| 2023-01-03 | 2022-12-29 | 1.870 | 670,800 | -40,000 | 0.01% | 1,254,396 |
| 2022-11-17 | 2022-11-15 | 1.790 | 710,800 | +40,000 | 0.01% | 1,272,332 |
| 2022-09-09 | 2022-09-07 | 1.900 | 670,800 | +40,000 | 0.01% | 1,274,520 |
| 2022-08-25 | 2022-08-23 | 2.050 | 630,800 | +40,000 | 0.01% | 1,293,140 |
| 2022-07-20 | 2022-07-18 | 2.420 | 590,800 | +400,000 | 0.01% | 1,429,736 |
| 2022-07-11 | 2022-07-07 | 2.730 | 190,800 | +12,000 | 0.00% | 520,884 |
| 2022-06-24 | 2022-06-22 | 2.910 | 178,800 | +8,000 | 0.00% | 520,308 |
| 2022-06-23 | 2022-06-21 | 3.120 | 170,800 | -52,000 | 0.00% | 532,896 |
| 2022-06-22 | 2022-06-20 | 3.110 | 222,800 | +28,000 | 0.00% | 692,908 |
| 2022-06-21 | 2022-06-17 | 2.750 | 194,800 | -32,000 | 0.00% | 535,700 |
| 2022-06-20 | 2022-06-16 | 2.760 | 226,800 | +32,000 | 0.00% | 625,968 |
| 2022-06-15 | 2022-06-13 | 2.520 | 194,800 | -100,000 | 0.00% | 490,896 |
| 2022-06-14 | 2022-06-10 | 2.610 | 294,800 | -4,000 | 0.00% | 769,428 |
| 2022-06-13 | 2022-06-09 | 2.310 | 298,800 | +164,000 | 0.00% | 690,228 |
| 2022-06-10 | 2022-06-08 | 2.170 | 134,800 | +20,000 | 0.00% | 292,516 |
| 2022-06-08 | 2022-06-06 | 2.120 | 114,800 | +12,000 | 0.00% | 243,376 |
| 2022-05-24 | 2022-05-20 | 2.200 | 102,800 | -8,000 | 0.00% | 226,160 |
| 2022-05-17 | 2022-05-13 | 2.070 | 110,800 | -20,000 | 0.00% | 229,356 |
| 2022-04-06 | 2022-04-01 | 2.080 | 130,800 | +8,000 | 0.00% | 272,064 |
| 2022-02-28 | 2022-02-24 | 2.310 | 122,800 | -32,000 | 0.00% | 283,668 |
| 2022-02-25 | 2022-02-23 | 2.360 | 154,800 | +32,000 | 0.00% | 365,328 |
| 2022-02-18 | 2022-02-16 | 2.110 | 122,800 | +20,000 | 0.00% | 259,108 |
| 2022-01-18 | 2022-01-14 | 2.150 | 102,800 | +8,000 | 0.00% | 221,020 |
| 2022-01-06 | 2022-01-04 | 2.730 | 94,800 | -36,000 | 0.00% | 258,804 |
| 2022-01-05 | 2022-01-03 | 3.060 | 130,800 | +44,000 | 0.00% | 400,248 |
| 2022-01-04 | 2021-12-31 | 2.950 | 86,800 | -40,000 | 0.00% | 256,060 |
| 2022-01-03 | 2021-12-29 | 2.950 | 126,800 | +40,000 | 0.00% | 374,060 |
| 2021-12-14 | 2021-12-10 | 3.060 | 86,800 | -36,000 | 0.00% | 265,608 |
| 2021-12-13 | 2021-12-09 | 3.140 | 122,800 | +36,000 | 0.00% | 385,592 |
| 2021-12-08 | 2021-12-06 | 3.040 | 86,800 | -24,000 | 0.00% | 263,872 |
| 2021-12-07 | 2021-12-03 | 3.220 | 110,800 | +24,000 | 0.00% | 356,776 |
| 2021-12-01 | 2021-11-29 | 3.170 | 86,800 | -36,000 | 0.00% | 275,156 |
| 2021-11-30 | 2021-11-26 | 3.430 | 122,800 | +24,000 | 0.00% | 421,204 |
| 2021-11-29 | 2021-11-25 | 3.350 | 98,800 | -4,000 | 0.00% | 330,980 |
| 2021-11-26 | 2021-11-24 | 3.550 | 102,800 | -16,000 | 0.00% | 364,940 |
| 2021-11-25 | 2021-11-23 | 3.630 | 118,800 | -160,000 | 0.00% | 431,244 |
| 2021-11-24 | 2021-11-22 | 2.900 | 278,800 | +108,000 | 0.00% | 808,520 |
| 2021-11-23 | 2021-11-19 | 2.280 | 170,800 | +80,000 | 0.00% | 389,424 |
| 2021-11-19 | 2021-11-17 | 1.690 | 90,800 | -100,000 | 0.00% | 153,452 |
| 2021-11-18 | 2021-11-16 | 1.590 | 190,800 | +100,000 | 0.00% | 303,372 |
| 2021-11-16 | 2021-11-12 | 1.720 | 90,800 | -64,000 | 0.00% | 156,176 |
| 2021-11-15 | 2021-11-11 | 2.040 | 154,800 | +64,000 | 0.00% | 315,792 |
| 2021-11-12 | 2021-11-10 | 1.950 | 90,800 | -40,000 | 0.00% | 177,060 |
| 2021-11-11 | 2021-11-09 | 2.150 | 130,800 | +40,000 | 0.00% | 281,220 |
| 2021-11-04 | 2021-11-02 | 2.850 | 90,800 | -120,000 | 0.00% | 258,780 |
| 2021-11-03 | 2021-11-01 | 3.090 | 210,800 | +120,000 | 0.00% | 651,372 |
| 2021-10-21 | 2021-10-19 | 2.910 | 90,800 | -12,000 | 0.00% | 264,228 |
| 2021-10-20 | 2021-10-18 | 2.810 | 102,800 | +12,000 | 0.00% | 288,868 |
| 2021-10-18 | 2021-10-12 | 2.690 | 90,800 | -600,000 | 0.00% | 244,252 |
| 2021-10-15 | 2021-10-11 | 2.730 | 690,800 | +584,000 | 0.01% | 1,885,884 |
| 2021-10-12 | 2021-10-08 | 2.620 | 106,800 | +16,000 | 0.00% | 279,816 |
| 2021-10-07 | 2021-10-05 | 2.270 | 90,800 | -16,000 | 0.00% | 206,116 |
| 2021-10-06 | 2021-10-04 | 2.530 | 106,800 | +36,000 | 0.00% | 270,204 |
| 2021-10-05 | 2021-09-30 | 2.310 | 70,800 | -84,000 | 0.00% | 163,548 |
| 2021-10-04 | 2021-09-29 | 2.220 | 154,800 | +84,000 | 0.00% | 343,656 |
| 2021-09-30 | 2021-09-28 | 1.970 | 70,800 | -84,000 | 0.00% | 139,476 |
| 2021-09-29 | 2021-09-27 | 1.900 | 154,800 | +84,000 | 0.00% | 294,120 |
| 2021-08-13 | 2021-08-11 | 4.750 | 70,800 | -88,000 | 0.00% | 336,300 |
| 2021-08-12 | 2021-08-10 | 4.900 | 158,800 | +84,000 | 0.00% | 778,120 |
| 2021-08-10 | 2021-08-06 | 4.150 | 74,800 | +4,000 | 0.00% | 310,420 |
| 2021-08-09 | 2021-08-05 | 4.530 | 70,800 | -40,000 | 0.00% | 320,724 |
| 2021-08-06 | 2021-08-04 | 4.590 | 110,800 | +52,000 | 0.00% | 508,572 |
| 2021-08-05 | 2021-08-03 | 5.090 | 58,800 | -92,000 | 0.00% | 299,292 |
| 2021-08-04 | 2021-08-02 | 5.060 | 150,800 | -16,000 | 0.00% | 763,048 |
| 2021-07-30 | 2021-07-28 | 3.420 | 166,800 | +124,000 | 0.00% | 570,456 |
| 2021-07-27 | 2021-07-23 | 3.730 | 42,800 | -20,000 | 0.00% | 159,644 |
| 2021-07-26 | 2021-07-22 | 4.300 | 62,800 | +20,000 | 0.00% | 270,040 |
| 2021-07-21 | 2021-07-19 | 4.050 | 42,800 | -4,000 | 0.00% | 173,340 |
| 2021-07-16 | 2021-07-14 | 4.700 | 46,800 | -8,000 | 0.00% | 219,960 |
| 2021-07-02 | 2021-06-29 | 6.400 | 54,800 | -28,000 | 0.00% | 350,720 |
| 2021-06-30 | 2021-06-28 | 6.370 | 82,800 | +28,000 | 0.00% | 527,436 |
| 2021-06-29 | 2021-06-25 | 6.150 | 54,800 | -12,000 | 0.00% | 337,020 |
| 2021-06-28 | 2021-06-24 | 6.370 | 66,800 | +12,000 | 0.00% | 425,516 |
| 2021-06-24 | 2021-06-22 | 6.190 | 54,800 | -116,000 | 0.00% | 339,212 |
| 2021-06-23 | 2021-06-21 | 6.800 | 170,800 | +120,000 | 0.00% | 1,161,440 |
| 2021-06-04 | 2021-06-02 | 7.720 | 50,800 | +8,000 | 0.00% | 392,176 |
| 2021-06-02 | 2021-05-31 | 7.620 | 42,800 | +12,000 | 0.00% | 326,136 |
| 2021-05-28 | 2021-05-26 | 9.290 | 30,800 | -8,000 | 0.00% | 286,132 |
| 2021-05-26 | 2021-05-24 | 8.820 | 38,800 | +8,000 | 0.00% | 342,216 |
| 2021-05-10 | 2021-05-06 | 8.250 | 30,800 | -8,000 | 0.00% | 254,100 |
| 2021-05-05 | 2021-05-03 | 8.810 | 38,800 | -180,000 | 0.00% | 341,828 |
| 2021-04-30 | 2021-04-28 | 9.140 | 218,800 | +4,000 | 0.00% | 1,999,832 |
| 2021-04-28 | 2021-04-26 | 9.360 | 214,800 | +180,000 | 0.00% | 2,010,528 |
| 2021-04-23 | 2021-04-21 | 9.660 | 34,800 | +12,000 | 0.00% | 336,168 |
| 2021-04-15 | 2021-04-13 | 9.660 | 22,800 | +12,000 | 0.00% | 220,248 |
| 2021-04-09 | 2021-04-07 | 10.420 | 10,800 | -46 | 0.00% | 112,536 |
| 2021-04-08 | 2021-04-01 | 10.100 | 10,846 | -8,000 | 0.00% | 109,545 |
| 2021-04-01 | 2021-03-30 | 11.360 | 18,846 | +8,000 | 0.00% | 214,091 |
| 2021-03-31 | 2021-03-29 | 11.000 | 10,846 | -8,000 | 0.00% | 119,306 |
| 2021-03-30 | 2021-03-26 | 10.780 | 18,846 | +8,000 | 0.00% | 203,160 |
| 2021-03-26 | 2021-03-24 | 10.760 | 10,846 | +8,000 | 0.00% | 116,703 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,846 | -4,000 | 0.00% | 29,371 |
| 2021-03-24 | 2021-03-22 | 11.340 | 6,846 | -8,000 | 0.00% | 77,634 |
| 2021-03-23 | 2021-03-19 | 11.780 | 14,846 | +12,000 | 0.00% | 174,886 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,846 | -4,000 | 0.00% | 31,021 |
| 2021-03-19 | 2021-03-17 | 9.930 | 6,846 | -56,000 | 0.00% | 67,981 |
| 2021-03-18 | 2021-03-16 | 10.300 | 62,846 | +56,000 | 0.00% | 647,314 |
| 2021-03-15 | 2021-03-11 | 9.690 | 6,846 | -20,000 | 0.00% | 66,338 |
| 2021-03-11 | 2021-03-09 | 8.520 | 26,846 | +20,000 | 0.00% | 228,728 |
| 2021-03-10 | 2021-03-08 | 8.640 | 6,846 | -4,000 | 0.00% | 59,149 |
| 2021-03-09 | 2021-03-05 | 9.800 | 10,846 | -4,000 | 0.00% | 106,291 |
| 2021-03-08 | 2021-03-04 | 10.080 | 14,846 | -88,000 | 0.00% | 149,648 |
| 2021-03-05 | 2021-03-03 | 10.660 | 102,846 | -4,000 | 0.00% | 1,096,338 |
| 2021-03-04 | 2021-03-02 | 9.280 | 106,846 | +4,000 | 0.00% | 991,531 |
| 2021-03-03 | 2021-03-01 | 12.000 | 102,846 | +4,000 | 0.00% | 1,234,152 |
| 2021-03-02 | 2021-02-26 | 13.000 | 98,846 | -16,000 | 0.00% | 1,284,998 |
| 2021-03-01 | 2021-02-25 | 12.740 | 114,846 | +16,000 | 0.00% | 1,463,138 |
| 2021-02-26 | 2021-02-24 | 12.380 | 98,846 | +44,000 | 0.00% | 1,223,713 |
| 2021-02-25 | 2021-02-23 | 12.860 | 54,846 | +25,600 | 0.00% | 705,320 |
| 2021-02-24 | 2021-02-22 | 12.120 | 29,246 | +2,400 | 0.00% | 354,462 |
| 2021-02-23 | 2021-02-19 | 13.840 | 26,846 | +8,000 | 0.00% | 371,549 |
| 2021-02-22 | 2021-02-18 | 16.100 | 18,846 | -28,000 | 0.00% | 303,421 |
| 2021-02-19 | 2021-02-17 | 16.500 | 46,846 | -24,000 | 0.00% | 772,959 |
| 2021-02-18 | 2021-02-16 | 15.240 | 70,846 | -8,000 | 0.00% | 1,079,693 |
| 2021-02-17 | 2021-02-11 | 10.420 | 78,846 | +53,000 | 0.00% | 821,575 |
| 2021-02-16 | 2021-02-09 | 8.200 | 25,846 | -168,000 | 0.00% | 211,937 |
| 2021-02-10 | 2021-02-08 | 8.470 | 193,846 | -10,000 | 0.00% | 1,641,876 |
| 2021-02-09 | 2021-02-05 | 5.680 | 203,846 | +108,000 | 0.00% | 1,157,845 |
| 2021-02-08 | 2021-02-04 | 4.670 | 95,846 | -36,800 | 0.00% | 447,601 |
| 2021-02-05 | 2021-02-03 | 4.350 | 132,646 | -82,000 | 0.00% | 577,010 |
| 2021-02-04 | 2021-02-02 | 4.250 | 214,646 | +60,000 | 0.00% | 912,246 |
| 2021-02-03 | 2021-02-01 | 3.780 | 154,646 | +44,800 | 0.00% | 584,562 |
| 2021-01-29 | 2021-01-27 | 3.320 | 109,846 | -30,000 | 0.00% | 364,689 |
| 2021-01-26 | 2021-01-22 | 3.300 | 139,846 | -400,000 | 0.00% | 461,492 |
| 2021-01-25 | 2021-01-21 | 3.300 | 539,846 | -130,000 | 0.01% | 1,781,492 |
| 2021-01-22 | 2021-01-20 | 3.390 | 669,846 | +180,000 | 0.01% | 2,270,778 |
| 2021-01-21 | 2021-01-19 | 2.700 | 489,846 | -1 | 0.01% | 1,322,584 |
| 2021-01-20 | 2021-01-18 | 2.600 | 489,847 | -1,600 | 0.01% | 1,273,602 |
| 2021-01-05 | 2020-12-31 | 2.650 | 491,447 | -10,000 | 0.01% | 1,302,335 |
| 2020-12-15 | 2020-12-11 | 2.700 | 501,447 | -10,000 | 0.01% | 1,353,907 |
| 2020-12-14 | 2020-12-10 | 2.500 | 511,447 | +6,000 | 0.01% | 1,278,618 |
| 2020-12-11 | 2020-12-09 | 2.430 | 505,447 | +4,000 | 0.01% | 1,228,236 |
| 2020-12-08 | 2020-12-04 | 2.500 | 501,447 | -30,000 | 0.01% | 1,253,618 |
| 2020-12-04 | 2020-12-02 | 2.750 | 531,447 | -32,800 | 0.01% | 1,461,479 |
| 2020-12-03 | 2020-12-01 | 2.850 | 564,247 | +32,800 | 0.01% | 1,608,104 |
| 2020-11-12 | 2020-11-10 | 3.350 | 531,447 | +10,000 | 0.01% | 1,780,347 |
| 2020-11-03 | 2020-10-30 | 3.350 | 521,447 | -20,000 | 0.01% | 1,746,847 |
| 2020-11-02 | 2020-10-29 | 3.500 | 541,447 | +20,000 | 0.01% | 1,895,064 |
| 2020-10-30 | 2020-10-28 | 3.250 | 521,447 | -40,000 | 0.01% | 1,694,703 |
| 2020-10-29 | 2020-10-27 | 3.600 | 561,447 | +40,000 | 0.01% | 2,021,209 |
| 2020-10-23 | 2020-10-21 | 3.400 | 521,447 | -60,000 | 0.01% | 1,772,920 |
| 2020-10-22 | 2020-10-20 | 3.400 | 581,447 | +60,000 | 0.01% | 1,976,920 |
| 2020-10-08 | 2020-10-06 | 2.950 | 521,447 | -16,000 | 0.01% | 1,538,269 |
| 2020-10-05 | 2020-09-29 | 2.900 | 537,447 | -5,200 | 0.01% | 1,558,596 |
| 2020-09-30 | 2020-09-28 | 2.800 | 542,647 | -4,800 | 0.01% | 1,519,412 |
| 2020-09-29 | 2020-09-25 | 2.550 | 547,447 | +26,000 | 0.01% | 1,395,990 |
| 2020-09-28 | 2020-09-24 | 3.150 | 521,447 | -6,000 | 0.01% | 1,642,558 |
| 2020-09-25 | 2020-09-23 | 3.450 | 527,447 | -70,000 | 0.01% | 1,819,692 |
| 2020-09-22 | 2020-09-18 | 3.800 | 597,447 | +20,000 | 0.01% | 2,270,299 |
| 2020-09-21 | 2020-09-17 | 3.750 | 577,447 | -62,000 | 0.01% | 2,165,426 |
| 2020-09-18 | 2020-09-16 | 3.700 | 639,447 | +168,000 | 0.01% | 2,365,954 |
| 2020-09-17 | 2020-09-15 | 3.700 | 471,447 | +45,200 | 0.01% | 1,744,354 |
| 2020-09-16 | 2020-09-14 | 4.000 | 426,247 | +7,600 | 0.01% | 1,704,988 |
| 2020-09-15 | 2020-09-11 | 3.100 | 418,647 | +217,200 | 0.01% | 1,297,806 |
| 2020-09-14 | 2020-09-10 | 2.100 | 201,447 | -150,000 | 0.00% | 423,039 |
| 2020-09-11 | 2020-09-09 | 2.030 | 351,447 | -2,000 | 0.00% | 713,437 |
| 2020-09-10 | 2020-09-08 | 2.420 | 353,447 | +100,000 | 0.00% | 855,342 |
| 2020-09-03 | 2020-09-01 | 2.600 | 253,447 | -6,000 | 0.00% | 658,962 |
| 2020-09-01 | 2020-08-28 | 2.470 | 259,447 | +2,000 | 0.00% | 640,834 |
| 2020-08-25 | 2020-08-21 | 2.600 | 257,447 | -8,000 | 0.00% | 669,362 |
| 2020-08-20 | 2020-08-18 | 2.500 | 265,447 | +8,000 | 0.00% | 663,618 |
| 2020-08-13 | 2020-08-11 | 2.550 | 257,447 | -10,000 | 0.00% | 656,490 |
| 2020-08-12 | 2020-08-10 | 2.600 | 267,447 | +10,000 | 0.00% | 695,362 |
| 2020-08-11 | 2020-08-07 | 2.500 | 257,447 | -284,000 | 0.00% | 643,618 |
| 2020-08-10 | 2020-08-06 | 2.650 | 541,447 | +310,000 | 0.01% | 1,434,835 |
| 2020-08-07 | 2020-08-05 | 2.650 | 231,447 | -18,000 | 0.00% | 613,335 |
| 2020-08-06 | 2020-08-04 | 2.750 | 249,447 | -6,000 | 0.00% | 685,979 |
| 2020-08-04 | 2020-07-31 | 2.370 | 255,447 | +60,000 | 0.00% | 605,409 |
| 2020-07-31 | 2020-07-29 | 2.470 | 195,447 | -2,800 | 0.00% | 482,754 |
| 2020-07-29 | 2020-07-27 | 2.310 | 198,247 | -110,000 | 0.00% | 457,951 |
| 2020-07-28 | 2020-07-24 | 2.490 | 308,247 | +6,000 | 0.00% | 767,535 |
| 2020-07-24 | 2020-07-22 | 2.600 | 302,247 | +8,800 | 0.00% | 785,842 |
| 2020-07-23 | 2020-07-21 | 2.850 | 293,447 | +56,000 | 0.00% | 836,324 |
| 2020-07-22 | 2020-07-20 | 2.550 | 237,447 | -40,000 | 0.00% | 605,490 |
| 2020-07-21 | 2020-07-17 | 2.450 | 277,447 | -4,000 | 0.00% | 679,745 |
| 2020-07-20 | 2020-07-16 | 2.600 | 281,447 | +6,000 | 0.00% | 731,762 |
| 2020-07-16 | 2020-07-14 | 2.900 | 275,447 | -50,000 | 0.00% | 798,796 |
| 2020-07-15 | 2020-07-13 | 3.000 | 325,447 | -68,000 | 0.00% | 976,341 |
| 2020-07-14 | 2020-07-10 | 2.440 | 393,447 | -1,132,000 | 0.01% | 960,011 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,525,447 | +1,351,600 | 0.02% | 4,042,435 |
| 2020-07-09 | 2020-07-07 | 1.520 | 173,847 | -600,000 | 0.00% | 264,247 |
| 2020-07-08 | 2020-07-06 | 1.540 | 773,847 | +600,000 | 0.01% | 1,191,724 |
| 2020-06-26 | 2020-06-23 | 1.640 | 173,847 | +44,000 | 0.00% | 285,109 |
| 2020-06-15 | 2020-06-11 | 1.430 | 129,847 | -50,000 | 0.00% | 185,681 |
| 2020-06-05 | 2020-06-03 | 1.580 | 179,847 | +50,000 | 0.00% | 284,158 |
| 2020-06-04 | 2020-06-02 | 1.620 | 129,847 | -80,000 | 0.00% | 210,352 |
| 2020-06-03 | 2020-06-01 | 1.700 | 209,847 | +80,000 | 0.00% | 356,740 |
| 2020-05-29 | 2020-05-27 | 1.720 | 129,847 | -20,000 | 0.00% | 223,337 |
| 2020-05-28 | 2020-05-26 | 1.820 | 149,847 | +18,400 | 0.00% | 272,722 |
| 2020-05-26 | 2020-05-22 | 1.640 | 131,447 | -50,000 | 0.00% | 215,573 |
| 2020-05-25 | 2020-05-21 | 1.890 | 181,447 | -32,000 | 0.00% | 342,935 |
| 2020-05-22 | 2020-05-20 | 1.740 | 213,447 | +22,000 | 0.00% | 371,398 |
| 2020-05-21 | 2020-05-19 | 1.480 | 191,447 | -26,000 | 0.00% | 283,342 |
| 2020-05-20 | 2020-05-18 | 1.360 | 217,447 | +36,000 | 0.00% | 295,728 |
| 2020-05-19 | 2020-05-15 | 1.300 | 181,447 | -480,000 | 0.00% | 235,881 |
| 2020-05-15 | 2020-05-13 | 1.050 | 661,447 | -70,000 | 0.01% | 694,519 |
| 2020-05-14 | 2020-05-12 | 1.110 | 731,447 | +57,200 | 0.01% | 811,906 |
| 2020-05-13 | 2020-05-11 | 0.880 | 674,247 | +12,800 | 0.01% | 593,337 |
| 2020-05-05 | 2020-04-29 | 0.730 | 661,447 | -200,000 | 0.01% | 482,856 |
| 2020-05-04 | 2020-04-28 | 0.730 | 861,447 | +200,000 | 0.01% | 628,856 |
| 2020-04-28 | 2020-04-24 | 0.720 | 661,447 | -4,000 | 0.01% | 476,242 |
| 2020-04-09 | 2020-04-07 | 0.730 | 665,447 | -180,000 | 0.01% | 485,776 |
| 2020-04-08 | 2020-04-06 | 0.720 | 845,447 | +180,000 | 0.01% | 608,722 |
| 2020-01-30 | 2020-01-24 | 1.130 | 665,447 | -100,000 | 0.01% | 751,955 |
| 2020-01-22 | 2020-01-20 | 1.130 | 765,447 | -150,000 | 0.01% | 864,955 |
| 2020-01-17 | 2020-01-15 | 1.140 | 915,447 | -800,000 | 0.01% | 1,043,610 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,715,447 | +750,000 | 0.02% | 2,024,227 |
| 2020-01-15 | 2020-01-13 | 1.220 | 965,447 | -600,000 | 0.01% | 1,177,845 |
| 2020-01-14 | 2020-01-10 | 1.230 | 1,565,447 | +700,000 | 0.02% | 1,925,500 |
| 2020-01-13 | 2020-01-09 | 1.200 | 865,447 | +220,000 | 0.01% | 1,038,536 |
| 2020-01-07 | 2020-01-03 | 1.150 | 645,447 | -500,400 | 0.01% | 742,264 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,145,847 | +500,400 | 0.02% | 1,329,183 |
| 2019-11-27 | 2019-11-25 | 1.170 | 645,447 | -1,600 | 0.01% | 755,173 |
| 2019-11-19 | 2019-11-15 | 1.310 | 647,047 | -30,000 | 0.01% | 847,632 |
| 2019-11-18 | 2019-11-14 | 1.360 | 677,047 | +10,000 | 0.01% | 920,784 |
| 2019-11-15 | 2019-11-13 | 1.290 | 667,047 | -986,400 | 0.01% | 860,491 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,653,447 | +690,400 | 0.02% | 2,099,878 |
| 2019-11-13 | 2019-11-11 | 1.200 | 963,047 | +308,400 | 0.01% | 1,155,656 |
| 2019-10-21 | 2019-10-17 | 1.180 | 654,647 | -180,000 | 0.01% | 772,483 |
| 2019-10-18 | 2019-10-16 | 1.180 | 834,647 | +180,000 | 0.01% | 984,883 |
| 2019-10-09 | 2019-10-04 | 1.320 | 654,647 | -48,000 | 0.01% | 864,134 |
| 2019-09-20 | 2019-09-18 | 1.290 | 702,647 | -20,000 | 0.01% | 906,415 |
| 2019-09-18 | 2019-09-16 | 1.310 | 722,647 | -80,000 | 0.01% | 946,668 |
| 2019-09-17 | 2019-09-13 | 1.310 | 802,647 | +100,000 | 0.01% | 1,051,468 |
| 2019-09-06 | 2019-09-04 | 1.290 | 702,647 | -10,000 | 0.01% | 906,415 |
| 2019-08-13 | 2019-08-09 | 1.360 | 712,647 | +34,000 | 0.01% | 969,200 |
| 2019-08-12 | 2019-08-08 | 1.480 | 678,647 | -8,000 | 0.01% | 1,004,398 |
| 2019-07-08 | 2019-07-04 | 1.800 | 686,647 | -34,000 | 0.01% | 1,235,965 |
| 2019-07-05 | 2019-07-03 | 1.810 | 720,647 | -16,000 | 0.01% | 1,304,371 |
| 2019-07-04 | 2019-07-02 | 1.840 | 736,647 | +50,000 | 0.01% | 1,355,430 |
| 2019-06-14 | 2019-06-12 | 1.910 | 686,647 | -50,000 | 0.01% | 1,311,496 |
| 2019-06-13 | 2019-06-11 | 1.960 | 736,647 | +50,000 | 0.01% | 1,443,828 |
| 2019-05-27 | 2019-05-23 | 1.770 | 686,647 | -10,000 | 0.01% | 1,215,365 |
| 2019-05-16 | 2019-05-14 | 1.930 | 696,647 | -100,000 | 0.01% | 1,344,529 |
| 2019-04-11 | 2019-04-09 | 2.380 | 796,647 | +24,000 | 0.01% | 1,896,020 |
| 2019-04-09 | 2019-04-04 | 2.470 | 772,647 | +20,000 | 0.01% | 1,908,438 |
| 2019-03-28 | 2019-03-26 | 2.430 | 752,647 | -36,000 | 0.01% | 1,828,932 |
| 2019-03-15 | 2019-03-13 | 2.550 | 788,647 | +24,000 | 0.01% | 2,011,050 |
| 2019-03-12 | 2019-03-08 | 2.600 | 764,647 | +480,000 | 0.01% | 1,988,082 |
| 2019-02-28 | 2019-02-26 | 2.750 | 284,647 | +8,000 | 0.00% | 782,779 |
| 2019-02-21 | 2019-02-19 | 2.900 | 276,647 | +100,000 | 0.00% | 802,276 |
| 2019-02-19 | 2019-02-15 | 2.750 | 176,647 | -100,000 | 0.00% | 485,779 |
| 2019-02-15 | 2019-02-13 | 2.800 | 276,647 | +88,000 | 0.00% | 774,612 |
| 2019-01-25 | 2019-01-23 | 2.490 | 188,647 | +12,000 | 0.00% | 469,731 |
| 2018-12-27 | 2018-12-20 | 2.460 | 176,647 | -30,000 | 0.00% | 434,552 |
| 2018-12-03 | 2018-11-29 | 2.750 | 206,647 | -44,000 | 0.00% | 568,279 |
| 2018-11-30 | 2018-11-28 | 2.750 | 250,647 | -20,000 | 0.00% | 689,279 |
| 2018-11-06 | 2018-11-02 | 2.800 | 270,647 | -10,000 | 0.00% | 757,812 |
| 2018-10-09 | 2018-10-05 | 3.050 | 280,647 | +10,000 | 0.00% | 855,973 |
| 2018-10-08 | 2018-10-04 | 3.100 | 270,647 | -20,000 | 0.00% | 839,006 |
| 2018-10-05 | 2018-10-03 | 3.200 | 290,647 | -44,400 | 0.00% | 930,070 |
| 2018-10-03 | 2018-09-28 | 2.950 | 335,047 | -10,000 | 0.00% | 988,389 |
| 2018-09-26 | 2018-09-21 | 2.950 | 345,047 | -143,600 | 0.00% | 1,017,889 |
| 2018-09-21 | 2018-09-19 | 3.000 | 488,647 | +20,000 | 0.01% | 1,465,941 |
| 2018-09-18 | 2018-09-14 | 3.000 | 468,647 | +53,600 | 0.01% | 1,405,941 |
| 2018-09-17 | 2018-09-13 | 3.000 | 415,047 | +72,800 | 0.01% | 1,245,141 |
| 2018-09-13 | 2018-09-11 | 2.850 | 342,247 | -2,000 | 0.00% | 975,404 |
| 2018-09-12 | 2018-09-10 | 2.900 | 344,247 | +20,000 | 0.00% | 998,316 |
| 2018-09-11 | 2018-09-07 | 3.000 | 324,247 | +24,000 | 0.00% | 972,741 |
| 2018-09-07 | 2018-09-05 | 3.050 | 300,247 | +10,000 | 0.00% | 915,753 |
| 2018-09-04 | 2018-08-31 | 3.300 | 290,247 | -20,000 | 0.00% | 957,815 |
| 2018-09-03 | 2018-08-30 | 3.250 | 310,247 | +10,000 | 0.00% | 1,008,303 |
| 2018-08-31 | 2018-08-29 | 3.350 | 300,247 | +40,000 | 0.00% | 1,005,827 |
| 2018-08-24 | 2018-08-22 | 3.200 | 260,247 | -28,000 | 0.00% | 832,790 |
| 2018-08-17 | 2018-08-15 | 2.500 | 288,247 | +28,000 | 0.00% | 720,618 |
| 2018-08-03 | 2018-08-01 | 2.420 | 260,247 | -100,000 | 0.00% | 629,798 |
| 2018-08-02 | 2018-07-31 | 2.500 | 360,247 | -300,000 | 0.00% | 900,618 |
| 2018-07-13 | 2018-07-11 | 2.700 | 660,247 | -220,000 | 0.01% | 1,782,667 |
| 2018-07-12 | 2018-07-10 | 2.500 | 880,247 | -8,000 | 0.01% | 2,200,618 |
| 2018-07-11 | 2018-07-09 | 2.500 | 888,247 | +10,000 | 0.01% | 2,220,618 |
| 2018-07-10 | 2018-07-06 | 2.360 | 878,247 | +100,000 | 0.01% | 2,072,663 |
| 2018-07-09 | 2018-07-05 | 2.400 | 778,247 | -80,000 | 0.01% | 1,867,793 |
| 2018-07-05 | 2018-07-03 | 2.650 | 858,247 | +10,000 | 0.01% | 2,274,355 |
| 2018-06-29 | 2018-06-27 | 2.750 | 848,247 | +40,000 | 0.01% | 2,332,679 |
| 2018-06-27 | 2018-06-25 | 2.950 | 808,247 | +40,000 | 0.01% | 2,384,329 |
| 2018-06-14 | 2018-06-12 | 3.200 | 768,247 | -20,000 | 0.01% | 2,458,390 |
| 2018-06-05 | 2018-06-01 | 3.250 | 788,247 | -50,000 | 0.01% | 2,561,803 |
| 2018-06-04 | 2018-05-31 | 3.150 | 838,247 | +50,000 | 0.01% | 2,640,478 |
| 2018-05-31 | 2018-05-29 | 3.050 | 788,247 | -90,000 | 0.01% | 2,404,153 |
| 2018-05-29 | 2018-05-25 | 3.300 | 878,247 | -102,000 | 0.01% | 2,898,215 |
| 2018-05-28 | 2018-05-24 | 3.350 | 980,247 | +102,000 | 0.01% | 3,283,827 |
| 2018-05-21 | 2018-05-17 | 3.200 | 878,247 | -500,000 | 0.01% | 2,810,390 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,378,247 | +90,000 | 0.02% | 4,410,390 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,288,247 | -4,000 | 0.02% | 3,864,741 |
| 2018-04-17 | 2018-04-13 | 3.300 | 1,292,247 | -10,000 | 0.02% | 4,264,415 |
| 2018-04-16 | 2018-04-12 | 3.250 | 1,302,247 | +10,000 | 0.02% | 4,232,303 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,292,247 | +2,800 | 0.02% | 4,781,314 |
| 2018-03-15 | 2018-03-13 | 3.750 | 1,289,447 | -10,000 | 0.02% | 4,835,426 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,299,447 | +5,200 | 0.02% | 4,872,926 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,294,247 | +10,000 | 0.02% | 4,465,152 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,284,247 | -24,000 | 0.02% | 4,687,502 |
| 2018-02-28 | 2018-02-26 | 3.700 | 1,308,247 | -10,000 | 0.02% | 4,840,514 |
| 2018-02-20 | 2018-02-13 | 3.250 | 1,318,247 | +20,000 | 0.02% | 4,284,303 |
| 2018-02-05 | 2018-02-01 | 3.600 | 1,298,247 | -100,000 | 0.02% | 4,673,689 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,398,247 | -100,000 | 0.02% | 5,103,602 |
| 2018-01-30 | 2018-01-26 | 3.650 | 1,498,247 | -500,000 | 0.02% | 5,468,602 |
| 2018-01-29 | 2018-01-25 | 3.600 | 1,998,247 | +124,000 | 0.03% | 7,193,689 |
| 2018-01-26 | 2018-01-24 | 3.700 | 1,874,247 | +482,800 | 0.03% | 6,934,714 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,391,447 | +100,000 | 0.02% | 5,287,499 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,291,447 | +17,200 | 0.02% | 4,713,782 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,274,247 | -70,000 | 0.02% | 4,651,002 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,344,247 | +20,000 | 0.02% | 4,772,077 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,324,247 | +44,000 | 0.02% | 5,230,776 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,280,247 | -20,000 | 0.02% | 4,992,963 |
| 2018-01-05 | 2018-01-03 | 3.750 | 1,300,247 | -40,000 | 0.02% | 4,875,926 |
| 2017-12-28 | 2017-12-22 | 3.750 | 1,340,247 | -230,000 | 0.02% | 5,025,926 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,570,247 | -330,000 | 0.02% | 5,888,426 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,900,247 | -10,000 | 0.03% | 6,555,852 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,910,247 | +10,000 | 0.03% | 6,112,790 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,900,247 | -26,000 | 0.03% | 6,460,840 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,926,247 | -4,000 | 0.03% | 6,549,240 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,930,247 | -100,000 | 0.03% | 6,176,790 |
| 2017-12-13 | 2017-12-11 | 2.900 | 2,030,247 | -100,000 | 0.03% | 5,887,716 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,130,247 | -10,000 | 0.03% | 6,497,253 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,140,247 | +194,000 | 0.03% | 6,527,753 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,946,247 | -190,000 | 0.03% | 6,130,678 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,136,247 | +164,000 | 0.03% | 6,301,929 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,972,247 | +40,000 | 0.03% | 6,212,578 |
| 2017-11-22 | 2017-11-20 | 3.350 | 1,932,247 | +10,000 | 0.03% | 6,473,027 |
| 2017-11-20 | 2017-11-16 | 3.450 | 1,922,247 | -210,000 | 0.03% | 6,631,752 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,132,247 | +195,200 | 0.03% | 7,249,640 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,937,047 | +8,800 | 0.03% | 6,682,812 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,928,247 | +30,000 | 0.03% | 6,363,215 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,898,247 | +23,200 | 0.03% | 7,308,251 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,875,047 | -10,000 | 0.03% | 7,406,436 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,885,047 | +210,000 | 0.03% | 7,257,431 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,675,047 | +116,000 | 0.02% | 6,532,683 |
| 2017-11-03 | 2017-11-01 | 4.050 | 1,559,047 | +37,200 | 0.02% | 6,314,140 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,521,847 | +200,000 | 0.02% | 6,315,665 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,321,847 | -50,000 | 0.02% | 5,617,850 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,371,847 | -6,000 | 0.02% | 5,898,942 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,377,847 | +4,000 | 0.02% | 5,855,850 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,373,847 | +90,000 | 0.02% | 5,907,542 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,283,847 | -433,600 | 0.02% | 5,648,927 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,717,447 | -4,000 | 0.02% | 6,955,660 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,721,447 | +20,000 | 0.02% | 6,713,643 |
| 2017-10-20 | 2017-10-18 | 4.050 | 1,701,447 | -120,000 | 0.02% | 6,890,860 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,821,447 | +33,600 | 0.02% | 7,650,077 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,787,847 | -145,600 | 0.02% | 7,777,134 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,933,447 | +20,000 | 0.03% | 7,927,133 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,913,447 | +65,600 | 0.03% | 7,462,443 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,847,847 | +972,400 | 0.02% | 7,021,819 |
| 2017-10-12 | 2017-10-10 | 4.250 | 875,447 | -321,000 | 0.01% | 3,720,650 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,196,447 | -954,400 | 0.02% | 4,666,143 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,150,847 | +210,000 | 0.03% | 7,527,964 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,940,847 | +874,000 | 0.03% | 6,113,668 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,066,847 | +822,000 | 0.01% | 3,467,253 |
| 2017-10-04 | 2017-09-29 | 2.900 | 244,847 | +4,800 | 0.00% | 710,056 |
| 2017-10-03 | 2017-09-28 | 2.900 | 240,047 | +5,200 | 0.00% | 696,136 |
| 2017-09-29 | 2017-09-27 | 2.850 | 234,847 | -200,000 | 0.00% | 669,314 |
| 2017-09-28 | 2017-09-26 | 2.750 | 434,847 | +60,000 | 0.01% | 1,195,829 |
| 2017-09-27 | 2017-09-25 | 2.750 | 374,847 | +130,000 | 0.01% | 1,030,829 |
| 2017-09-26 | 2017-09-22 | 2.800 | 244,847 | +42,800 | 0.00% | 685,572 |
| 2017-09-25 | 2017-09-21 | 2.700 | 202,047 | -5,200 | 0.00% | 545,527 |
| 2017-09-22 | 2017-09-20 | 2.950 | 207,247 | +16,400 | 0.00% | 611,379 |
| 2017-09-21 | 2017-09-19 | 2.900 | 190,847 | -997,600 | 0.00% | 553,456 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,188,447 | +887,600 | 0.02% | 3,387,074 |
| 2017-09-19 | 2017-09-15 | 2.700 | 300,847 | +100,000 | 0.00% | 812,287 |
| 2017-09-18 | 2017-09-14 | 2.650 | 200,847 | -1,659,200 | 0.00% | 532,245 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,860,047 | +1,674,000 | 0.02% | 4,743,120 |
| 2017-09-14 | 2017-09-12 | 2.170 | 186,047 | -96,000 | 0.00% | 403,722 |
| 2017-09-13 | 2017-09-11 | 2.130 | 282,047 | -1,446,000 | 0.00% | 600,760 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,728,047 | +1,356,000 | 0.02% | 3,490,655 |
| 2017-09-11 | 2017-09-07 | 2.000 | 372,047 | -1,950,000 | 0.00% | 744,094 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,322,047 | +950,000 | 0.03% | 5,619,354 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,372,047 | +1,200,000 | 0.02% | 3,265,472 |
| 2017-09-05 | 2017-09-01 | 2.800 | 172,047 | -1,429,200 | 0.00% | 481,732 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,601,247 | +199,600 | 0.02% | 3,971,093 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,401,647 | +20,000 | 0.02% | 2,887,393 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,381,647 | -462,800 | 0.02% | 2,777,110 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,844,447 | +928,800 | 0.02% | 3,615,116 |
| 2017-08-29 | 2017-08-25 | 1.530 | 915,647 | +40,000 | 0.01% | 1,400,940 |
| 2017-08-28 | 2017-08-24 | 1.310 | 875,647 | -109,600 | 0.01% | 1,147,098 |
| 2017-08-25 | 2017-08-22 | 1.410 | 985,247 | -902,000 | 0.01% | 1,389,198 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,887,247 | +230,800 | 0.03% | 2,623,273 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,656,447 | -140,000 | 0.02% | 1,971,172 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,796,447 | +128,000 | 0.02% | 2,119,807 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,668,447 | -40,000 | 0.02% | 1,818,607 |
| 2017-08-11 | 2017-08-09 | 1.110 | 1,708,447 | -200,000 | 0.02% | 1,896,376 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,908,447 | -168,000 | 0.03% | 2,175,630 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,076,447 | +368,000 | 0.03% | 2,387,914 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,708,447 | -75,200 | 0.02% | 1,879,292 |
| 2017-08-07 | 2017-08-03 | 1.110 | 1,783,647 | -24,800 | 0.02% | 1,979,848 |
| 2017-08-04 | 2017-08-02 | 1.120 | 1,808,447 | +100,000 | 0.02% | 2,025,461 |
| 2017-08-03 | 2017-08-01 | 1.060 | 1,708,447 | -180,000 | 0.02% | 1,810,954 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,888,447 | -20,000 | 0.03% | 2,020,638 |
| 2017-08-01 | 2017-07-28 | 1.080 | 1,908,447 | +200,000 | 0.03% | 2,061,123 |
| 2017-07-28 | 2017-07-26 | 1.100 | 1,708,447 | -100,000 | 0.02% | 1,879,292 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,808,447 | +55,200 | 0.02% | 1,935,038 |
| 2017-07-26 | 2017-07-24 | 1.130 | 1,753,247 | -135,200 | 0.02% | 1,981,169 |
| 2017-07-25 | 2017-07-21 | 1.140 | 1,888,447 | +80,000 | 0.03% | 2,152,830 |
| 2017-07-24 | 2017-07-20 | 1.130 | 1,808,447 | -150,000 | 0.02% | 2,043,545 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,958,447 | +250,000 | 0.03% | 2,232,630 |
| 2017-07-20 | 2017-07-18 | 1.150 | 1,708,447 | -4,400 | 0.02% | 1,964,714 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,712,847 | +24,400 | 0.02% | 1,952,646 |
| 2017-07-18 | 2017-07-14 | 1.170 | 1,688,447 | -190,000 | 0.02% | 1,975,483 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,878,447 | +59,200 | 0.03% | 2,310,490 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,819,247 | -101,200 | 0.02% | 2,073,942 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,920,447 | +100,000 | 0.03% | 1,958,856 |
| 2017-07-12 | 2017-07-10 | 1.020 | 1,820,447 | +100,000 | 0.02% | 1,856,856 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,720,447 | +12,000 | 0.02% | 1,772,060 |
| 2017-06-29 | 2017-06-27 | 1.130 | 1,708,447 | +20,000 | 0.02% | 1,930,545 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,688,447 | -200,000 | 0.02% | 2,026,136 |
| 2017-06-27 | 2017-06-23 | 1.180 | 1,888,447 | +200,000 | 0.03% | 2,228,367 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,688,447 | -117,200 | 0.02% | 1,992,367 |
| 2017-06-20 | 2017-06-16 | 1.170 | 1,805,647 | -281,600 | 0.02% | 2,112,607 |
| 2017-06-19 | 2017-06-15 | 1.200 | 2,087,247 | +398,800 | 0.03% | 2,504,696 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,688,447 | -200,000 | 0.02% | 2,009,252 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,888,447 | +133,200 | 0.03% | 2,303,905 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,755,247 | +80,000 | 0.02% | 2,106,296 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,675,247 | -200,000 | 0.02% | 2,027,049 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,875,247 | +196,800 | 0.03% | 2,306,554 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,678,447 | +10,000 | 0.02% | 2,030,921 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,668,447 | -122,000 | 0.02% | 2,052,190 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,790,447 | -30,000 | 0.02% | 2,452,912 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,820,447 | +160,000 | 0.02% | 2,366,581 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,660,447 | -600,000 | 0.02% | 2,092,163 |
| 2017-05-26 | 2017-05-24 | 1.400 | 2,260,447 | +600,000 | 0.03% | 3,164,626 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,660,447 | -1,366,000 | 0.02% | 1,926,119 |
| 2017-05-24 | 2017-05-22 | 1.260 | 3,026,447 | +1,370,000 | 0.04% | 3,813,323 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,656,447 | -184,000 | 0.02% | 2,169,946 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,840,447 | +8,000 | 0.02% | 2,392,581 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,832,447 | +200,000 | 0.02% | 2,510,452 |
| 2017-05-11 | 2017-05-09 | 1.450 | 1,632,447 | -200,000 | 0.02% | 2,367,048 |
| 2017-05-10 | 2017-05-08 | 1.470 | 1,832,447 | +200,000 | 0.02% | 2,693,697 |
| 2017-05-05 | 2017-05-02 | 1.470 | 1,632,447 | -228,000 | 0.02% | 2,399,697 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,860,447 | +228,000 | 0.02% | 2,716,253 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,632,447 | -15,200 | 0.02% | 2,530,293 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,647,647 | -120,000 | 0.02% | 2,389,088 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,767,647 | +100,000 | 0.02% | 2,510,059 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,667,647 | -180,000 | 0.02% | 2,401,412 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,847,647 | +200,000 | 0.02% | 2,716,041 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,647,647 | -100,000 | 0.02% | 2,438,518 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,747,647 | +100,000 | 0.02% | 2,499,135 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,647,647 | +23,200 | 0.02% | 2,487,947 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,624,447 | -175,200 | 0.02% | 2,631,604 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,799,647 | -190,800 | 0.02% | 2,969,418 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,990,447 | -78,400 | 0.03% | 3,582,805 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,068,847 | -70,000 | 0.03% | 3,268,778 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,138,847 | +94,800 | 0.03% | 3,058,551 |
| 2017-03-24 | 2017-03-22 | 1.580 | 2,044,047 | -224,800 | 0.03% | 3,229,594 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,268,847 | +945,200 | 0.03% | 3,698,221 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,323,647 | +1,200,000 | 0.02% | 2,064,889 |
| 2017-03-14 | 2017-03-10 | 1.580 | 123,647 | -10,000 | 0.00% | 195,362 |
| 2017-03-10 | 2017-03-08 | 1.680 | 133,647 | -20,000 | 0.00% | 224,527 |
| 2017-03-07 | 2017-03-03 | 1.650 | 153,647 | -10,000 | 0.00% | 253,518 |
| 2017-03-06 | 2017-03-02 | 1.590 | 163,647 | -38,400 | 0.00% | 260,199 |
| 2017-03-03 | 2017-03-01 | 1.830 | 202,047 | +8,400 | 0.00% | 369,746 |
| 2017-03-02 | 2017-02-28 | 1.910 | 193,647 | -126,800 | 0.00% | 369,866 |
| 2017-03-01 | 2017-02-27 | 1.950 | 320,447 | -187,600 | 0.00% | 624,872 |
| 2017-02-28 | 2017-02-24 | 1.910 | 508,047 | +397,600 | 0.01% | 970,370 |
| 2017-02-23 | 2017-02-21 | 2.030 | 110,447 | -45,200 | 0.00% | 224,207 |
| 2017-02-22 | 2017-02-20 | 2.080 | 155,647 | -46,000 | 0.00% | 323,746 |
| 2017-02-21 | 2017-02-17 | 2.000 | 201,647 | -198,000 | 0.00% | 403,294 |
| 2017-02-20 | 2017-02-16 | 2.160 | 399,647 | +295,200 | 0.01% | 863,238 |
| 2017-02-17 | 2017-02-15 | 2.140 | 104,447 | +5,200 | 0.00% | 223,517 |
| 2017-02-16 | 2017-02-14 | 2.100 | 99,247 | -31,600 | 0.00% | 208,419 |
| 2017-02-15 | 2017-02-13 | 2.380 | 130,847 | +50,000 | 0.00% | 311,416 |
| 2017-02-13 | 2017-02-09 | 2.400 | 80,847 | -14,800 | 0.00% | 194,033 |
| 2017-02-10 | 2017-02-08 | 2.410 | 95,647 | -10,000 | 0.00% | 230,509 |
| 2017-02-09 | 2017-02-07 | 2.390 | 105,647 | -5,200 | 0.00% | 252,496 |
| 2017-02-07 | 2017-02-03 | 2.370 | 110,847 | -600,200 | 0.00% | 262,707 |
| 2017-02-06 | 2017-02-02 | 2.430 | 711,047 | -280,000 | 0.01% | 1,727,844 |
| 2017-02-03 | 2017-02-01 | 2.100 | 991,047 | -570,000 | 0.01% | 2,081,199 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,561,047 | -780,000 | 0.02% | 3,449,914 |
| 2017-02-01 | 2017-01-25 | 2.040 | 2,341,047 | -570,000 | 0.03% | 4,775,736 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,911,047 | -580,000 | 0.04% | 6,142,309 |
| 2017-01-25 | 2017-01-23 | 1.670 | 3,491,047 | -500,000 | 0.05% | 5,830,048 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,991,047 | -2,292,800 | 0.05% | 7,982,094 |
| 2017-01-23 | 2017-01-19 | 2.550 | 6,283,847 | -4,926,000 | 0.08% | 16,023,810 |
| 2017-01-20 | 2017-01-18 | 2.800 | 11,209,847 | -2,200,000 | 0.15% | 31,387,572 |
| 2017-01-19 | 2017-01-17 | 2.900 | 13,409,847 | +250,000 | 0.18% | 38,888,556 |
| 2017-01-18 | 2017-01-16 | 2.900 | 13,159,847 | -2,217,600 | 0.18% | 38,163,556 |
| 2017-01-17 | 2017-01-13 | 2.850 | 15,377,447 | -3,150,400 | 0.21% | 43,825,724 |
| 2017-01-16 | 2017-01-12 | 4.000 | 18,527,847 | -2,320,000 | 0.25% | 74,111,388 |
| 2017-01-13 | 2017-01-11 | 4.050 | 20,847,847 | -789,200 | 0.28% | 84,433,780 |
| 2017-01-12 | 2017-01-10 | 3.850 | 21,637,047 | -2,200,000 | 0.29% | 83,302,631 |
| 2017-01-11 | 2017-01-09 | 3.800 | 23,837,047 | -2,200,000 | 0.32% | 90,580,779 |
| 2017-01-10 | 2017-01-06 | 3.850 | 26,037,047 | -3,910,800 | 0.35% | 100,242,631 |
| 2017-01-09 | 2017-01-05 | 4.050 | 29,947,847 | -2,200,000 | 0.40% | 121,288,780 |
| 2017-01-06 | 2017-01-04 | 3.950 | 32,147,847 | -2,206,000 | 0.43% | 126,983,996 |
| 2017-01-05 | 2017-01-03 | 3.950 | 34,353,847 | -2,194,000 | 0.46% | 135,697,696 |
| 2017-01-04 | 2016-12-30 | 3.900 | 36,547,847 | -2,204,000 | 0.49% | 142,536,603 |
| 2017-01-03 | 2016-12-29 | 3.900 | 38,751,847 | -2,234,800 | 0.52% | 151,132,203 |
| 2016-12-30 | 2016-12-28 | 3.950 | 40,986,647 | +8,110,000 | 0.55% | 161,897,256 |
| 2016-12-29 | 2016-12-23 | 3.700 | 32,876,647 | +760,600 | 0.44% | 121,643,594 |
| 2016-12-28 | 2016-12-22 | 3.900 | 32,116,047 | -2,200,000 | 0.43% | 125,252,583 |
| 2016-12-23 | 2016-12-21 | 4.150 | 34,316,047 | -2,200,000 | 0.46% | 142,411,595 |
| 2016-12-22 | 2016-12-20 | 4.100 | 36,516,047 | -2,200,000 | 0.49% | 149,715,793 |
| 2016-12-21 | 2016-12-19 | 4.000 | 38,716,047 | -2,200,000 | 0.52% | 154,864,188 |
| 2016-12-20 | 2016-12-16 | 4.850 | 40,916,047 | -2,200,000 | 0.55% | 198,442,828 |
| 2016-12-19 | 2016-12-15 | 4.850 | 43,116,047 | -5,458,800 | 0.58% | 209,112,828 |
| 2016-12-16 | 2016-12-14 | 5.100 | 48,574,847 | -2,500,000 | 0.66% | 247,731,720 |
| 2016-12-15 | 2016-12-13 | 5.100 | 51,074,847 | -1,874,000 | 0.69% | 260,481,720 |
| 2016-12-14 | 2016-12-12 | 5.000 | 52,948,847 | +840,000 | 0.72% | 264,744,235 |
| 2016-12-13 | 2016-12-09 | 5.600 | 52,108,847 | -2,200,000 | 0.71% | 291,809,543 |
| 2016-12-12 | 2016-12-08 | 5.800 | 54,308,847 | -2,200,000 | 0.74% | 314,991,313 |
| 2016-12-09 | 2016-12-07 | 5.900 | 56,508,847 | -2,220,000 | 0.77% | 333,402,197 |
| 2016-12-08 | 2016-12-06 | 6.200 | 58,728,847 | -2,180,000 | 0.80% | 364,118,851 |
| 2016-12-07 | 2016-12-05 | 5.700 | 60,908,847 | -2,180,000 | 0.83% | 347,180,428 |
| 2016-12-06 | 2016-12-02 | 6.900 | 63,088,847 | -2,200,000 | 0.86% | 435,313,044 |
| 2016-12-05 | 2016-12-01 | 7.100 | 65,288,847 | -1,095,200 | 0.89% | 463,550,814 |
| 2016-12-02 | 2016-11-30 | 6.800 | 66,384,047 | -1,100,000 | 0.90% | 451,411,520 |
| 2016-12-01 | 2016-11-29 | 6.500 | 67,484,047 | -1,104,800 | 0.92% | 438,646,306 |
| 2016-11-30 | 2016-11-28 | 6.600 | 68,588,847 | -1,085,200 | 0.93% | 452,686,390 |
| 2016-11-29 | 2016-11-25 | 6.400 | 69,674,047 | -1,104,000 | 0.95% | 445,913,901 |
| 2016-11-28 | 2016-11-24 | 6.300 | 70,778,047 | -1,106,000 | 0.96% | 445,901,696 |
| 2016-11-25 | 2016-11-23 | 6.400 | 71,884,047 | -194,000 | 0.98% | 460,057,901 |
| 2016-11-24 | 2016-11-22 | 6.600 | 72,078,047 | -846,800 | 0.98% | 475,715,110 |
| 2016-11-22 | 2016-11-18 | 6.900 | 72,924,847 | +496,800 | 0.99% | 503,181,444 |
| 2016-11-18 | 2016-11-16 | 6.300 | 72,428,047 | +61,675,200 | 0.98% | 456,296,696 |
| 2016-11-17 | 2016-11-15 | 6.400 | 10,752,847 | +300,800 | 0.15% | 68,818,221 |
| 2016-11-09 | 2016-11-07 | 5.200 | 10,452,047 | -20,000 | 0.14% | 54,350,644 |
| 2016-11-07 | 2016-11-03 | 5.200 | 10,472,047 | +15,000 | 0.14% | 54,454,644 |
| 2016-10-27 | 2016-10-25 | 5.500 | 10,457,047 | +4,000 | 0.14% | 57,513,758 |
| 2016-10-26 | 2016-10-24 | 5.400 | 10,453,047 | -4,800 | 0.14% | 56,446,454 |
| 2016-10-25 | 2016-10-20 | 5.200 | 10,457,847 | +800 | 0.14% | 54,380,804 |
| 2016-10-24 | 2016-10-19 | 4.950 | 10,457,047 | -200,000 | 0.14% | 51,762,383 |
| 2016-10-19 | 2016-10-17 | 4.700 | 10,657,047 | +200,000 | 0.14% | 50,088,121 |
| 2016-10-13 | 2016-10-11 | 4.850 | 10,457,047 | +20,000 | 0.14% | 50,716,678 |
| 2016-10-07 | 2016-10-05 | 4.950 | 10,437,047 | -1,602,000 | 0.14% | 51,663,383 |
| 2016-10-05 | 2016-10-03 | 5.100 | 12,039,047 | -10,000 | 0.16% | 61,399,140 |
| 2016-10-04 | 2016-09-30 | 4.950 | 12,049,047 | +10,000 | 0.16% | 59,642,783 |
| 2016-09-30 | 2016-09-28 | 4.400 | 12,039,047 | +1,496,800 | 0.16% | 52,971,807 |
| 2016-09-26 | 2016-09-22 | 4.250 | 10,542,247 | +4,000 | 0.14% | 44,804,550 |
| 2016-09-21 | 2016-09-19 | 4.450 | 10,538,247 | +3,200 | 0.14% | 46,895,199 |
| 2016-09-20 | 2016-09-15 | 4.300 | 10,535,047 | -4,000 | 0.14% | 45,300,702 |
| 2016-09-19 | 2016-09-14 | 4.300 | 10,539,047 | -1,114,000 | 0.14% | 45,317,902 |
| 2016-09-15 | 2016-09-13 | 4.250 | 11,653,047 | +10,000 | 0.16% | 49,525,450 |
| 2016-09-13 | 2016-09-09 | 3.950 | 11,643,047 | +870,000 | 0.16% | 45,990,036 |
| 2016-09-12 | 2016-09-08 | 3.950 | 10,773,047 | +216,000 | 0.15% | 42,553,536 |
| 2016-09-09 | 2016-09-07 | 3.900 | 10,557,047 | +120,000 | 0.14% | 41,172,483 |
| 2016-09-06 | 2016-09-02 | 3.650 | 10,437,047 | -1,200 | 0.14% | 38,095,222 |
| 2016-09-05 | 2016-09-01 | 3.650 | 10,438,247 | -1,380,000 | 0.14% | 38,099,602 |
| 2016-08-26 | 2016-08-24 | 3.550 | 11,818,247 | +1,381,200 | 0.16% | 41,954,777 |
| 2016-07-26 | 2016-07-22 | 3.050 | 10,437,047 | -400 | 0.14% | 31,832,993 |
| 2016-07-14 | 2016-07-12 | 3.200 | 10,437,447 | -274,800 | 0.14% | 33,399,830 |
| 2016-07-13 | 2016-07-11 | 3.250 | 10,712,247 | -885,200 | 0.15% | 34,814,803 |
| 2016-07-07 | 2016-07-05 | 3.200 | 11,597,447 | -11,200 | 0.16% | 37,111,830 |
| 2016-07-06 | 2016-07-04 | 3.200 | 11,608,647 | -168,800 | 0.16% | 37,147,670 |
| 2016-07-05 | 2016-06-30 | 3.250 | 11,777,447 | -160,000 | 0.16% | 38,276,703 |
| 2016-06-28 | 2016-06-24 | 3.250 | 11,937,447 | -1,523,600 | 0.16% | 38,796,703 |
| 2016-06-22 | 2016-06-20 | 3.450 | 13,461,047 | +1,523,600 | 0.18% | 46,440,612 |
| 2016-06-21 | 2016-06-17 | 3.300 | 11,937,447 | +1,500,000 | 0.16% | 39,393,575 |
| 2016-06-17 | 2016-06-15 | 3.450 | 10,437,447 | -252,000 | 0.14% | 36,009,192 |
| 2016-06-16 | 2016-06-14 | 3.350 | 10,689,447 | -1,030,000 | 0.15% | 35,809,647 |
| 2016-06-15 | 2016-06-13 | 3.350 | 11,719,447 | -1,011,200 | 0.16% | 39,260,147 |
| 2016-06-14 | 2016-06-10 | 3.400 | 12,730,647 | -384,000 | 0.17% | 43,284,200 |
| 2016-06-13 | 2016-06-08 | 3.450 | 13,114,647 | -170,000 | 0.18% | 45,245,532 |
| 2016-06-10 | 2016-06-07 | 3.450 | 13,284,647 | +163,200 | 0.18% | 45,832,032 |
| 2016-06-08 | 2016-06-06 | 3.300 | 13,121,447 | +200,000 | 0.18% | 43,300,775 |
| 2016-06-02 | 2016-05-31 | 3.300 | 12,921,447 | +2,000 | 0.18% | 42,640,775 |
| 2016-05-27 | 2016-05-25 | 3.200 | 12,919,447 | +1,502,000 | 0.18% | 41,342,230 |
| 2016-05-25 | 2016-05-23 | 3.100 | 11,417,447 | -860,000 | 0.16% | 35,394,086 |
| 2016-05-24 | 2016-05-20 | 3.050 | 12,277,447 | -910,000 | 0.17% | 37,446,213 |
| 2016-05-23 | 2016-05-19 | 3.150 | 13,187,447 | -1,649,200 | 0.18% | 41,540,458 |
| 2016-05-18 | 2016-05-16 | 3.300 | 14,836,647 | +1,065,200 | 0.20% | 48,960,935 |
| 2016-05-16 | 2016-05-12 | 3.400 | 13,771,447 | +850,000 | 0.19% | 46,822,920 |
| 2016-05-11 | 2016-05-09 | 3.400 | 12,921,447 | +1,500,000 | 0.18% | 43,932,920 |
| 2016-05-10 | 2016-05-06 | 3.350 | 11,421,447 | -1,504,000 | 0.16% | 38,261,847 |
| 2016-04-18 | 2016-04-14 | 3.800 | 12,925,447 | +2,388,000 | 0.18% | 49,116,699 |
| 2016-04-12 | 2016-04-08 | 3.750 | 10,537,447 | -391,200 | 0.14% | 39,515,426 |
| 2016-04-11 | 2016-04-07 | 3.800 | 10,928,647 | -698,000 | 0.15% | 41,528,859 |
| 2016-04-08 | 2016-04-06 | 3.700 | 11,626,647 | -543,200 | 0.16% | 43,018,594 |
| 2016-04-05 | 2016-03-31 | 3.750 | 12,169,847 | +745,200 | 0.17% | 45,636,926 |
| 2016-04-01 | 2016-03-30 | 3.800 | 11,424,647 | +987,200 | 0.16% | 43,413,659 |
| 2016-03-18 | 2016-03-16 | 3.900 | 10,437,447 | -2,000 | 0.14% | 40,706,043 |
| 2016-03-04 | 2016-03-02 | 4.400 | 10,439,447 | -358,000 | 0.14% | 45,933,567 |
| 2016-02-25 | 2016-02-23 | 4.300 | 10,797,447 | -268,000 | 0.15% | 46,429,022 |
| 2016-02-11 | 2016-02-04 | 4.150 | 11,065,447 | -979,200 | 0.15% | 45,921,605 |
| 2016-02-05 | 2016-02-03 | 4.000 | 12,044,647 | +30,000 | 0.16% | 48,178,588 |
| 2016-02-03 | 2016-02-01 | 4.050 | 12,014,647 | +118,400 | 0.16% | 48,659,320 |
| 2016-02-01 | 2016-01-28 | 4.000 | 11,896,247 | +1,037,200 | 0.16% | 47,584,988 |
| 2016-01-29 | 2016-01-27 | 4.150 | 10,859,047 | +6,800 | 0.15% | 45,065,045 |
| 2016-01-28 | 2016-01-26 | 4.150 | 10,852,247 | +146,800 | 0.15% | 45,036,825 |
| 2016-01-27 | 2016-01-25 | 4.600 | 10,705,447 | -3,132,000 | 0.15% | 49,245,056 |
| 2016-01-26 | 2016-01-22 | 4.550 | 13,837,447 | +500,000 | 0.19% | 62,960,384 |
| 2016-01-13 | 2016-01-11 | 5.100 | 13,337,447 | +2,630,000 | 0.18% | 68,020,980 |
| 2016-01-12 | 2016-01-08 | 5.100 | 10,707,447 | -33,000 | 0.15% | 54,607,980 |
| 2016-01-11 | 2016-01-07 | 5.100 | 10,740,447 | +268,000 | 0.15% | 54,776,280 |
| 2016-01-08 | 2016-01-06 | 5.300 | 10,472,447 | -231,600 | 0.14% | 55,503,969 |
| 2016-01-07 | 2016-01-05 | 5.100 | 10,704,047 | -2,167,600 | 0.15% | 54,590,640 |
| 2016-01-06 | 2016-01-04 | 5.200 | 12,871,647 | +4,000 | 0.17% | 66,932,564 |
| 2016-01-05 | 2015-12-31 | 5.800 | 12,867,647 | +2,395,200 | 0.17% | 74,632,353 |
| 2015-12-18 | 2015-12-16 | 5.400 | 10,472,447 | -200,000 | 0.14% | 56,551,214 |
| 2015-12-17 | 2015-12-15 | 5.200 | 10,672,447 | -1,996,000 | 0.15% | 55,496,724 |
| 2015-12-14 | 2015-12-10 | 5.500 | 12,668,447 | +600,000 | 0.17% | 69,676,458 |
| 2015-12-08 | 2015-12-04 | 5.800 | 12,068,447 | +758,000 | 0.16% | 69,996,993 |
| 2015-12-07 | 2015-12-03 | 5.900 | 11,310,447 | +741,200 | 0.15% | 66,731,637 |
| 2015-12-03 | 2015-12-01 | 5.900 | 10,569,247 | +96,800 | 0.14% | 62,358,557 |
| 2015-12-01 | 2015-11-27 | 6.100 | 10,472,447 | -50,000 | 0.14% | 63,881,927 |
| 2015-11-27 | 2015-11-25 | 6.100 | 10,522,447 | -170,000 | 0.14% | 64,186,927 |
| 2015-11-26 | 2015-11-24 | 6.100 | 10,692,447 | -399,400 | 0.15% | 65,223,927 |
| 2015-11-25 | 2015-11-23 | 6.000 | 11,091,847 | -599,600 | 0.15% | 66,551,082 |
| 2015-11-24 | 2015-11-20 | 6.200 | 11,691,447 | -180,000 | 0.16% | 72,486,971 |
| 2015-11-17 | 2015-11-13 | 6.500 | 11,871,447 | -84,000 | 0.16% | 77,164,406 |
| 2015-11-16 | 2015-11-12 | 6.300 | 11,955,447 | +464,000 | 0.16% | 75,319,316 |
| 2015-11-11 | 2015-11-09 | 6.700 | 11,491,447 | -559,000 | 0.16% | 76,992,695 |
| 2015-11-09 | 2015-11-05 | 6.800 | 12,050,447 | +300,000 | 0.16% | 81,943,040 |
| 2015-11-06 | 2015-11-04 | 6.800 | 11,750,447 | +1,278,000 | 0.16% | 79,903,040 |
| 2015-11-05 | 2015-11-03 | 6.800 | 10,472,447 | +522,200 | 0.14% | 71,212,640 |
| 2015-11-04 | 2015-11-02 | 6.800 | 9,950,247 | +214,800 | 0.14% | 67,661,680 |
| 2015-11-03 | 2015-10-30 | 6.800 | 9,735,447 | -737,000 | 0.13% | 66,201,040 |
| 2015-10-29 | 2015-10-27 | 7.300 | 10,472,447 | -1,061,400 | 0.14% | 76,448,863 |
| 2015-10-28 | 2015-10-26 | 7.900 | 11,533,847 | +509,000 | 0.16% | 91,117,391 |
| 2015-10-27 | 2015-10-23 | 6.800 | 11,024,847 | +445,400 | 0.15% | 74,968,960 |
| 2015-10-26 | 2015-10-22 | 6.600 | 10,579,447 | +40,000 | 0.14% | 69,824,350 |
| 2015-10-15 | 2015-10-13 | 7.000 | 10,539,447 | +67,000 | 0.57% | 73,776,129 |
| 2015-10-14 | 2015-10-12 | 7.000 | 10,472,447 | -50,000 | 0.57% | 73,307,129 |
| 2015-10-13 | 2015-10-09 | 6.500 | 10,522,447 | -75,000 | 0.57% | 68,395,906 |
| 2015-10-09 | 2015-10-07 | 6.200 | 10,597,447 | -756,400 | 0.58% | 65,704,171 |
| 2015-10-07 | 2015-10-05 | 6.300 | 11,353,847 | -527,800 | 0.62% | 71,529,236 |
| 2015-10-05 | 2015-09-30 | 5.800 | 11,881,647 | +450,000 | 0.65% | 68,913,553 |
| 2015-10-02 | 2015-09-29 | 5.900 | 11,431,647 | +834,200 | 0.62% | 67,446,717 |
| 2015-09-29 | 2015-09-24 | 7.000 | 10,597,447 | +125,000 | 0.58% | 74,182,129 |
| 2015-09-24 | 2015-09-22 | 7.700 | 10,472,447 | -1,000 | 0.57% | 80,637,842 |
| 2015-09-23 | 2015-09-21 | 8.100 | 10,473,447 | +1,000 | 0.57% | 84,834,921 |
| 2015-09-17 | 2015-09-15 | 7.200 | 10,472,447 | -480,000 | 0.57% | 75,401,618 |
| 2015-09-15 | 2015-09-11 | 6.900 | 10,952,447 | -280,000 | 0.60% | 75,571,884 |
| 2015-09-10 | 2015-09-08 | 6.200 | 11,232,447 | -239,000 | 0.61% | 69,641,171 |
| 2015-09-09 | 2015-09-07 | 5.700 | 11,471,447 | -251,000 | 0.62% | 65,387,248 |
| 2015-08-28 | 2015-08-26 | 6.300 | 11,722,447 | +1,250,000 | 0.64% | 73,851,416 |
| 2015-08-27 | 2015-08-25 | 6.100 | 10,472,447 | -1,485,000 | 0.57% | 63,881,927 |
| 2015-08-26 | 2015-08-24 | 6.900 | 11,957,447 | +1,500,000 | 0.65% | 82,506,384 |
| 2015-08-19 | 2015-08-17 | 8.000 | 10,457,447 | -837,400 | 0.57% | 83,659,576 |
| 2015-08-18 | 2015-08-14 | 7.900 | 11,294,847 | -208,000 | 0.61% | 89,229,291 |
| 2015-08-17 | 2015-08-13 | 8.100 | 11,502,847 | +1,005,600 | 0.63% | 93,173,061 |
| 2015-08-14 | 2015-08-12 | 8.200 | 10,497,247 | +56,800 | 0.57% | 86,077,425 |
| 2015-08-13 | 2015-08-11 | 8.300 | 10,440,447 | -1,464,000 | 0.58% | 86,655,710 |
| 2015-08-12 | 2015-08-10 | 8.200 | 11,904,447 | +657,000 | 0.66% | 97,616,465 |
| 2015-08-11 | 2015-08-07 | 8.900 | 11,247,447 | +729,000 | 0.62% | 100,102,278 |
| 2015-08-10 | 2015-08-06 | 8.900 | 10,518,447 | +15,000 | 0.58% | 93,614,178 |
| 2015-08-06 | 2015-08-04 | 10.000 | 10,503,447 | -10,000 | 0.58% | 105,034,470 |
| 2015-08-05 | 2015-08-03 | 9.800 | 10,513,447 | -100,400 | 0.58% | 103,031,781 |
| 2015-07-29 | 2015-07-27 | 5.700 | 10,613,847 | +150,000 | 0.59% | 60,498,928 |
| 2015-06-10 | 2015-06-08 | 5.700 | 10,463,847 | -3,000 | 0.58% | 59,643,928 |
| 2015-06-08 | 2015-06-04 | 4.600 | 10,466,847 | +5,000 | 0.58% | 48,147,496 |
| 2015-06-05 | 2015-06-03 | 4.760 | 10,461,847 | -12,200 | 0.58% | 49,798,392 |
| 2015-06-04 | 2015-06-02 | 5.600 | 10,474,047 | -171,000 | 0.58% | 58,654,663 |
| 2015-06-03 | 2015-06-01 | 4.380 | 10,645,047 | +229,000 | 0.59% | 46,625,306 |
| 2015-06-02 | 2015-05-29 | 4.460 | 10,416,047 | +23,000 | 0.58% | 46,455,570 |
| 2015-06-01 | 2015-05-28 | 4.740 | 10,393,047 | -276,200 | 0.58% | 49,263,043 |
| 2015-05-29 | 2015-05-27 | 4.980 | 10,669,247 | -52,000 | 0.59% | 53,132,850 |
| 2015-05-28 | 2015-05-26 | 5.200 | 10,721,247 | -316,400 | 0.60% | 55,750,484 |
| 2015-05-27 | 2015-05-22 | 5.400 | 11,037,647 | +6,000 | 0.61% | 59,603,294 |
| 2015-05-26 | 2015-05-21 | 5.600 | 11,031,647 | -500,000 | 0.61% | 61,777,223 |
| 2015-05-21 | 2015-05-19 | 5.900 | 11,531,647 | +107,000 | 0.64% | 68,036,717 |
| 2015-05-20 | 2015-05-18 | 6.200 | 11,424,647 | -8,000 | 0.64% | 70,832,811 |
| 2015-05-19 | 2015-05-15 | 6.100 | 11,432,647 | +1,022,600 | 0.64% | 69,739,147 |
| 2015-05-18 | 2015-05-14 | 6.800 | 10,410,047 | +6,000 | 0.58% | 70,788,320 |
| 2015-05-15 | 2015-05-13 | 7.100 | 10,404,047 | +14,000 | 0.58% | 73,868,734 |
| 2015-05-14 | 2015-05-12 | 7.300 | 10,390,047 | -35,000 | 0.58% | 75,847,343 |
| 2015-05-13 | 2015-05-11 | 7.000 | 10,425,047 | +12,000 | 0.58% | 72,975,329 |
| 2015-05-12 | 2015-05-08 | 7.100 | 10,413,047 | -97,000 | 0.58% | 73,932,634 |
| 2015-05-11 | 2015-05-07 | 7.700 | 10,510,047 | +102,000 | 0.59% | 80,927,362 |
| 2015-05-08 | 2015-05-06 | 5.800 | 10,408,047 | -220,600 | 0.58% | 60,366,673 |
| 2015-05-06 | 2015-05-04 | 5.600 | 10,628,647 | +3,000 | 0.60% | 59,520,423 |
| 2015-05-05 | 2015-04-30 | 5.700 | 10,625,647 | +53,000 | 0.60% | 60,566,188 |
| 2015-05-04 | 2015-04-29 | 5.500 | 10,572,647 | +10,000 | 0.59% | 58,149,559 |
| 2015-04-30 | 2015-04-28 | 5.600 | 10,562,647 | +3,000 | 0.68% | 59,150,823 |
| 2015-04-29 | 2015-04-27 | 5.500 | 10,559,647 | +148,600 | 0.68% | 58,078,059 |
| 2015-04-28 | 2015-04-24 | 5.500 | 10,411,047 | -12,000 | 0.67% | 57,260,759 |
| 2015-04-27 | 2015-04-23 | 5.300 | 10,423,047 | +3,000 | 0.67% | 55,242,149 |
| 2015-04-24 | 2015-04-22 | 5.500 | 10,420,047 | +17,000 | 0.67% | 57,310,259 |
| 2015-04-21 | 2015-04-17 | 5.000 | 10,403,047 | -889,600 | 0.67% | 52,015,235 |
| 2015-04-20 | 2015-04-16 | 4.000 | 11,292,647 | +833,000 | 0.72% | 45,170,588 |
| 2015-04-17 | 2015-04-15 | 3.080 | 10,459,647 | +36,000 | 0.67% | 32,215,713 |
| 2015-04-16 | 2015-04-14 | 3.100 | 10,423,647 | -15,800 | 0.67% | 32,313,306 |
| 2015-04-15 | 2015-04-13 | 3.080 | 10,439,447 | -2,243,600 | 0.67% | 32,153,497 |
| 2015-04-14 | 2015-04-10 | 2.380 | 12,683,047 | +50,000 | 0.81% | 30,185,652 |
| 2015-04-10 | 2015-04-08 | 2.320 | 12,633,047 | +25,000 | 0.81% | 29,308,669 |
| 2015-03-27 | 2015-03-25 | 2.200 | 12,608,047 | +3,000,000 | 0.81% | 27,737,703 |
| 2015-03-26 | 2015-03-24 | 2.180 | 9,608,047 | +200,000 | 0.61% | 20,945,542 |
| 2015-03-24 | 2015-03-20 | 2.240 | 9,408,047 | +188,400 | 0.60% | 21,074,025 |
| 2015-03-20 | 2015-03-18 | 2.200 | 9,219,647 | -45,000 | 0.59% | 20,283,223 |
| 2015-03-18 | 2015-03-16 | 2.300 | 9,264,647 | +1,663,000 | 0.59% | 21,308,688 |
| 2015-03-17 | 2015-03-13 | 2.300 | 7,601,647 | +5,000 | 0.49% | 17,483,788 |
| 2015-03-16 | 2015-03-12 | 2.260 | 7,596,647 | +187,600 | 0.49% | 17,168,422 |
| 2015-03-13 | 2015-03-11 | 2.140 | 7,409,047 | -100,000 | 0.47% | 15,855,361 |
| 2015-03-12 | 2015-03-10 | 2.160 | 7,509,047 | -378,400 | 0.48% | 16,219,542 |
| 2015-03-10 | 2015-03-06 | 2.200 | 7,887,447 | +220,400 | 0.50% | 17,352,383 |
| 2015-03-09 | 2015-03-05 | 2.120 | 7,667,047 | +5,000 | 0.49% | 16,254,140 |
| 2015-03-03 | 2015-02-27 | 2.200 | 7,662,047 | +2,000 | 0.49% | 16,856,503 |
| 2015-03-02 | 2015-02-26 | 2.240 | 7,660,047 | +157,000 | 0.49% | 17,158,505 |
| 2015-02-27 | 2015-02-25 | 2.240 | 7,503,047 | +6,000 | 0.48% | 16,806,825 |
| 2015-02-25 | 2015-02-23 | 2.220 | 7,497,047 | +5,000 | 0.48% | 16,643,444 |
| 2015-02-24 | 2015-02-18 | 2.300 | 7,492,047 | +18,000 | 0.48% | 17,231,708 |
| 2015-02-23 | 2015-02-16 | 2.220 | 7,474,047 | +3,000 | 0.48% | 16,592,384 |
| 2015-02-17 | 2015-02-13 | 2.240 | 7,471,047 | +1,000 | 0.48% | 16,735,145 |
| 2015-02-16 | 2015-02-12 | 2.240 | 7,470,047 | +20,000 | 0.48% | 16,732,905 |
| 2015-02-13 | 2015-02-11 | 2.500 | 7,450,047 | +27,000 | 0.48% | 18,625,118 |
| 2015-02-12 | 2015-02-10 | 2.600 | 7,423,047 | +1,000 | 0.47% | 19,299,922 |
| 2015-02-11 | 2015-02-09 | 2.740 | 7,422,047 | -19,800 | 0.55% | 20,336,409 |
| 2015-02-10 | 2015-02-06 | 2.700 | 7,441,847 | +3,000 | 0.55% | 20,092,987 |
| 2015-02-09 | 2015-02-05 | 2.700 | 7,438,847 | -1,257,600 | 0.55% | 20,084,887 |
| 2015-02-05 | 2015-02-03 | 2.546 | 8,696,447 | -320,606 | 0.65% | 22,142,314 |
| 2015-02-04 | 2015-02-02 | 2.508 | 9,017,053 | -1,036,867 | 0.65% | 22,610,761 |
| 2015-01-28 | 2015-01-26 | 2.604 | 10,053,920 | -116,129 | 0.72% | 26,180,408 |
| 2015-01-27 | 2015-01-23 | 2.527 | 10,170,049 | -2,592,165 | 0.73% | 25,698,132 |
| 2015-01-26 | 2015-01-22 | 2.508 | 12,762,214 | +2,318,018 | 0.92% | 32,001,961 |
| 2015-01-23 | 2015-01-21 | 2.700 | 10,444,196 | -2,630,945 | 0.75% | 28,203,971 |
| 2015-01-22 | 2015-01-20 | 2.662 | 13,075,141 | -2,533,064 | 0.94% | 34,804,282 |
| 2015-01-21 | 2015-01-19 | 2.643 | 15,608,205 | -2,558,131 | 1.12% | 41,245,896 |
| 2015-01-20 | 2015-01-16 | 2.720 | 18,166,336 | -779,516 | 1.30% | 49,407,590 |
| 2015-01-19 | 2015-01-15 | 2.816 | 18,945,852 | +983,986 | 1.36% | 53,354,887 |
| 2015-01-16 | 2015-01-14 | 2.778 | 17,961,866 | -47,696 | 1.29% | 49,890,879 |
| 2015-01-15 | 2015-01-13 | 2.681 | 18,009,562 | +47,696 | 1.29% | 48,286,437 |
| 2015-01-14 | 2015-01-12 | 2.835 | 17,961,866 | -68,279,101 | 1.29% | 50,930,272 |
| 2015-01-13 | 2015-01-09 | 2.720 | 86,240,967 | -416,406 | 6.19% | 234,552,433 |
| 2015-01-12 | 2015-01-08 | 2.623 | 86,657,373 | -11,405 | 6.22% | 227,327,324 |
| 2015-01-09 | 2015-01-07 | 2.700 | 86,668,778 | +292,604 | 6.22% | 234,044,220 |
| 2015-01-08 | 2015-01-06 | 2.643 | 86,376,174 | +293,225 | 6.20% | 228,255,758 |
| 2015-01-07 | 2015-01-05 | 2.623 | 86,082,949 | +159,678 | 6.17% | 225,820,444 |
| 2015-01-02 | 2014-12-29 | 2.585 | 85,923,271 | -138,318 | 6.16% | 222,086,833 |
| 2014-12-29 | 2014-12-22 | 2.546 | 86,061,589 | +2,074 | 6.22% | 219,124,280 |
| 2014-12-23 | 2014-12-19 | 2.546 | 86,059,515 | +18,248 | 6.22% | 219,119,000 |
| 2014-12-22 | 2014-12-18 | 2.508 | 86,041,267 | +96,844 | 6.22% | 215,753,257 |
| 2014-12-19 | 2014-12-17 | 2.450 | 85,944,423 | +436,935 | 6.21% | 210,537,098 |
| 2014-12-18 | 2014-12-16 | 2.315 | 85,507,488 | +4,148 | 6.18% | 197,921,332 |
| 2014-12-16 | 2014-12-12 | 2.565 | 85,503,340 | +35,253 | 6.18% | 219,352,169 |
| 2014-12-15 | 2014-12-11 | 2.508 | 85,468,087 | +49,770 | 6.18% | 214,315,976 |
| 2014-12-12 | 2014-12-10 | 2.527 | 85,418,317 | +54,954 | 6.17% | 215,838,800 |
| 2014-12-11 | 2014-12-09 | 2.643 | 85,363,363 | +5,184 | 6.17% | 225,579,326 |
| 2014-12-10 | 2014-12-08 | 3.279 | 85,358,179 | -565,092 | 6.17% | 279,898,953 |
| 2014-12-09 | 2014-12-05 | 3.453 | 85,923,271 | +373,272 | 6.21% | 296,668,232 |
| 2014-12-08 | 2014-12-04 | 3.376 | 85,549,999 | -569,240 | 6.18% | 288,778,774 |
| 2014-12-05 | 2014-12-03 | 3.067 | 86,119,239 | -41,475 | 6.22% | 264,121,965 |
| 2014-12-04 | 2014-12-02 | 3.125 | 86,160,714 | -866,820 | 6.63% | 269,234,999 |
| 2014-12-03 | 2014-12-01 | 2.893 | 87,027,534 | +120,277 | 6.69% | 251,799,665 |
| 2014-12-01 | 2014-11-27 | 2.623 | 86,907,257 | +63,248 | 6.68% | 227,982,842 |
| 2014-11-28 | 2014-11-26 | 2.604 | 86,844,009 | +6,222 | 6.68% | 226,141,799 |
| 2014-11-27 | 2014-11-25 | 2.565 | 86,837,787 | +979,838 | 6.68% | 222,775,588 |
| 2014-11-24 | 2014-11-20 | 2.392 | 85,857,949 | +10,369 | 6.60% | 205,356,950 |
| 2014-11-20 | 2014-11-18 | 2.334 | 85,847,580 | +65,323 | 6.60% | 200,364,436 |
| 2014-11-14 | 2014-11-12 | 2.700 | 85,782,257 | +418,894 | 6.60% | 231,650,219 |
| 2014-11-13 | 2014-11-11 | 2.546 | 85,363,363 | +15,553 | 6.56% | 217,346,504 |
| 2014-11-12 | 2014-11-10 | 2.411 | 85,347,810 | -926,959 | 6.56% | 205,783,053 |
| 2014-11-11 | 2014-11-07 | 2.392 | 86,274,769 | +763,134 | 6.63% | 206,353,910 |
| 2014-11-10 | 2014-11-06 | 2.411 | 85,511,635 | +18,663 | 6.58% | 206,178,053 |
| 2014-11-07 | 2014-11-05 | 2.238 | 85,492,972 | +4,148 | 6.57% | 191,291,475 |
| 2014-11-06 | 2014-11-04 | 2.218 | 85,488,824 | +90,207 | 6.57% | 189,633,209 |
| 2014-11-03 | 2014-10-30 | 1.929 | 85,398,617 | +2,074 | 6.57% | 164,724,443 |
| 2014-10-30 | 2014-10-28 | 1.967 | 85,396,543 | +3,111 | 6.57% | 168,014,852 |
| 2014-10-29 | 2014-10-27 | 1.910 | 85,393,432 | +2,073 | 6.57% | 163,067,298 |
| 2014-10-28 | 2014-10-24 | 1.967 | 85,391,359 | -2,073,732 | 6.57% | 168,004,652 |
| 2014-10-27 | 2014-10-23 | 1.871 | 87,465,091 | -103,687 | 6.73% | 163,649,129 |
| 2014-10-24 | 2014-10-22 | 1.967 | 87,568,778 | -103,687 | 6.73% | 172,288,652 |
| 2014-10-22 | 2014-10-20 | 1.832 | 87,672,465 | +10,369 | 6.74% | 160,654,921 |
| 2014-10-21 | 2014-10-17 | 1.890 | 87,662,096 | +4,147 | 6.74% | 165,708,634 |
| 2014-10-15 | 2014-10-13 | 1.948 | 87,657,949 | -203,225 | 6.74% | 170,773,268 |
| 2014-10-03 | 2014-09-29 | 1.929 | 87,861,174 | +2,073 | 6.76% | 169,474,442 |
| 2014-09-30 | 2014-09-26 | 2.025 | 87,859,101 | +2,074 | 6.76% | 177,943,966 |
| 2014-09-19 | 2014-09-17 | 2.064 | 87,857,027 | +5,184 | 6.76% | 181,329,094 |
| 2014-09-01 | 2014-08-28 | 2.045 | 87,851,843 | -95,806 | 6.99% | 179,623,830 |
| 2014-08-28 | 2014-08-26 | 2.025 | 87,947,649 | -73,618 | 7.00% | 178,123,305 |
| 2014-08-26 | 2014-08-22 | 1.929 | 88,021,267 | -310,023 | 7.01% | 169,783,244 |
| 2014-08-25 | 2014-08-21 | 2.006 | 88,331,290 | -256,106 | 7.03% | 177,196,494 |
| 2014-08-22 | 2014-08-20 | 2.102 | 88,587,396 | -503,917 | 7.05% | 186,254,016 |
| 2014-08-21 | 2014-08-19 | 2.141 | 89,091,313 | -474,884 | 7.09% | 190,750,441 |
| 2014-08-20 | 2014-08-18 | 2.315 | 89,566,197 | -513,042 | 7.13% | 207,315,891 |
| 2014-08-19 | 2014-08-15 | 2.083 | 90,079,239 | -969,470 | 7.17% | 187,653,071 |
| 2014-08-08 | 2014-08-06 | 2.025 | 91,048,709 | +51,843,318 | 7.25% | 184,403,985 |
| 2014-08-07 | 2014-08-05 | 2.102 | 39,205,391 | -103,687 | 3.12% | 82,428,899 |
| 2014-08-06 | 2014-08-04 | 2.102 | 39,309,078 | -51,843 | 3.13% | 82,646,900 |
| 2014-07-31 | 2014-07-29 | 2.141 | 39,360,921 | -622 | 3.13% | 84,274,356 |
| 2014-07-29 | 2014-07-25 | 2.102 | 39,361,543 | -249,678 | 3.13% | 82,757,207 |
| 2014-06-25 | 2014-06-23 | 2.045 | 39,611,221 | +15,553 | 3.15% | 80,989,983 |
| 2014-06-24 | 2014-06-20 | 2.141 | 39,595,668 | -15,553 | 3.15% | 84,776,965 |
| 2014-06-03 | 2014-05-29 | 1.832 | 39,611,221 | -207,373 | 4.87% | 72,585,362 |
| 2014-05-28 | 2014-05-26 | 1.832 | 39,818,594 | +207,373 | 4.90% | 72,965,361 |
| 2014-05-27 | 2014-05-23 | 1.852 | 39,611,221 | -103,686 | 4.87% | 73,349,418 |
| 2014-05-22 | 2014-05-20 | 1.832 | 39,714,907 | +15,553 | 4.89% | 72,775,361 |
| 2014-04-17 | 2014-04-15 | 1.910 | 39,699,354 | -51,843 | 4.99% | 75,809,886 |
| 2014-04-16 | 2014-04-14 | 1.910 | 39,751,197 | -46,659 | 5.00% | 75,908,886 |
| 2014-04-04 | 2014-04-02 | 1.929 | 39,797,856 | +15,553 | 5.00% | 76,765,642 |
| 2014-02-21 | 2014-02-19 | 2.006 | 39,782,303 | -41,475 | 5.00% | 79,805,068 |
| 2014-02-19 | 2014-02-17 | 1.967 | 39,823,778 | +41,475 | 5.01% | 78,351,956 |
| 2014-01-22 | 2014-01-20 | 2.238 | 39,782,303 | -119,240 | 5.00% | 89,013,345 |
| 2014-01-20 | 2014-01-16 | 2.257 | 39,901,543 | -66,982 | 5.02% | 90,049,802 |
| 2014-01-17 | 2014-01-15 | 2.218 | 39,968,525 | +66,982 | 5.02% | 88,659,070 |
| 2013-12-09 | 2013-12-05 | 1.871 | 39,901,543 | -51,843 | 5.72% | 74,656,674 |
| 2013-12-06 | 2013-12-04 | 1.813 | 39,953,386 | -10,162 | 5.73% | 72,441,704 |
| 2013-12-05 | 2013-12-03 | 1.813 | 39,963,548 | -15,760 | 5.73% | 72,460,129 |
| 2013-11-28 | 2013-11-26 | 1.948 | 39,979,308 | +15,553 | 5.73% | 77,886,799 |
| 2013-11-22 | 2013-11-20 | 2.083 | 39,963,755 | -25,922 | 5.73% | 83,252,494 |
| 2013-11-14 | 2013-11-12 | 1.948 | 39,989,677 | -36,290 | 6.32% | 77,907,000 |
| 2013-11-08 | 2013-11-06 | 1.910 | 40,025,967 | +51,843 | 6.32% | 76,433,587 |
| 2013-11-05 | 2013-11-01 | 1.987 | 39,974,124 | -41,474 | 6.32% | 79,418,813 |
| 2013-11-04 | 2013-10-31 | 1.967 | 40,015,598 | +51,843 | 6.32% | 78,729,355 |
| 2013-10-31 | 2013-10-29 | 2.006 | 39,963,755 | -51,843 | 6.31% | 80,169,069 |
| 2013-10-29 | 2013-10-25 | 2.083 | 40,015,598 | +25,921 | 6.32% | 83,360,494 |
| 2013-10-25 | 2013-10-23 | 2.218 | 39,989,677 | +10,369 | 6.32% | 88,705,990 |
| 2013-10-24 | 2013-10-22 | 2.411 | 39,979,308 | +51,843 | 6.32% | 96,394,554 |
| 2013-10-23 | 2013-10-21 | 2.430 | 39,927,465 | +36,291 | 6.31% | 97,039,711 |
| 2013-10-22 | 2013-10-18 | 2.353 | 39,891,174 | +51,843 | 6.30% | 93,873,684 |
| 2013-10-04 | 2013-10-02 | 2.141 | 39,839,331 | -259,217 | 6.30% | 85,298,664 |
| 2013-09-27 | 2013-09-25 | 2.276 | 40,098,548 | +155,530 | 6.34% | 91,267,860 |
| 2013-09-12 | 2013-09-10 | 2.238 | 39,943,018 | -77,765 | 6.31% | 89,372,947 |
| 2013-09-10 | 2013-09-06 | 2.218 | 40,020,783 | -25,921 | 6.32% | 88,774,990 |
| 2013-09-06 | 2013-09-04 | 2.122 | 40,046,704 | +32,765 | 6.33% | 84,970,207 |
| 2013-09-05 | 2013-09-03 | 2.122 | 40,013,939 | +148,686 | 6.32% | 84,900,687 |
| 2013-08-29 | 2013-08-27 | 1.852 | 39,865,253 | +25,922 | 6.30% | 73,819,818 |
| 2013-08-28 | 2013-08-26 | 1.794 | 39,839,331 | -207,373 | 6.30% | 71,466,448 |
| 2013-08-27 | 2013-08-23 | 1.794 | 40,046,704 | +41,474 | 6.33% | 71,838,447 |
| 2013-08-23 | 2013-08-21 | 1.910 | 40,005,230 | +51,844 | 6.32% | 76,393,987 |
| 2013-08-13 | 2013-08-09 | 2.122 | 39,953,386 | +425,115 | 6.31% | 84,772,207 |
| 2013-08-12 | 2013-08-08 | 2.102 | 39,528,271 | +352,534 | 6.25% | 83,107,751 |
| 2013-08-09 | 2013-08-07 | 2.083 | 39,175,737 | +269,586 | 6.19% | 81,610,895 |
| 2013-08-08 | 2013-08-06 | 2.102 | 38,906,151 | +114,055 | 6.15% | 81,799,750 |
| 2013-08-06 | 2013-08-02 | 2.064 | 38,792,096 | +134,793 | 6.13% | 80,063,438 |
| 2013-08-05 | 2013-08-01 | 1.987 | 38,657,303 | -274,770 | 6.11% | 76,802,611 |
| 2013-08-02 | 2013-07-31 | 1.987 | 38,932,073 | +57,028 | 6.15% | 77,348,512 |
| 2013-08-01 | 2013-07-30 | 2.295 | 38,875,045 | +207,373 | 6.14% | 89,232,914 |
| 2013-07-31 | 2013-07-29 | 2.546 | 38,667,672 | +1,036,866 | 6.11% | 98,453,049 |
| 2013-07-30 | 2013-07-26 | 2.295 | 37,630,806 | +907,258 | 5.95% | 86,376,916 |
| 2013-07-26 | 2013-07-24 | 2.257 | 36,723,548 | +518,433 | 5.80% | 82,877,703 |
| 2013-07-25 | 2013-07-23 | 2.218 | 36,205,115 | +1,036,867 | 5.72% | 80,310,991 |
| 2013-07-24 | 2013-07-22 | 2.160 | 35,168,248 | +673,756 | 5.56% | 75,975,920 |
| 2013-07-23 | 2013-07-19 | 1.832 | 34,494,492 | +296,129 | 5.45% | 63,209,240 |
| 2013-07-22 | 2013-07-18 | 1.852 | 34,198,363 | +679,147 | 5.40% | 63,326,249 |
| 2013-07-17 | 2013-07-15 | 1.794 | 33,519,216 | +51,843 | 5.30% | 60,129,004 |
| 2013-07-15 | 2013-07-11 | 1.717 | 33,467,373 | -155,530 | 5.29% | 57,453,811 |
| 2013-07-11 | 2013-07-09 | 1.736 | 33,622,903 | -362,903 | 5.31% | 58,369,360 |
| 2013-07-09 | 2013-07-05 | 1.775 | 33,985,806 | +155,530 | 5.37% | 60,310,456 |
| 2013-06-13 | 2013-06-10 | 1.871 | 33,830,276 | +362,903 | 6.79% | 63,297,198 |
| 2013-06-06 | 2013-06-04 | 1.678 | 33,467,373 | -51,843 | 7.01% | 56,162,714 |
| 2013-06-05 | 2013-06-03 | 1.640 | 33,519,216 | -51,843 | 7.02% | 54,956,617 |
| 2013-05-30 | 2013-05-28 | 1.505 | 33,571,059 | +103,686 | 7.03% | 50,508,777 |
| 2013-05-27 | 2013-05-23 | 1.408 | 33,467,373 | -176,267 | 7.01% | 47,125,036 |
| 2013-05-24 | 2013-05-22 | 1.408 | 33,643,640 | -36,705 | 7.05% | 47,373,236 |
| 2013-05-23 | 2013-05-21 | 1.505 | 33,680,345 | +181,866 | 7.06% | 50,673,202 |
| 2013-05-22 | 2013-05-20 | 1.466 | 33,498,479 | +31,106 | 7.02% | 49,107,281 |
| 2013-05-21 | 2013-05-16 | 1.987 | 33,467,373 | +33,028,860 | 7.01% | 66,491,489 |
| 2013-05-20 | 2013-05-15 | 1.890 | 438,513 | -442,613 | 0.46% | 828,926 |
| 2013-05-16 | 2013-05-14 | 2.122 | 881,126 | +155,530 | 0.92% | 1,869,554 |
| 2013-05-15 | 2013-05-13 | 2.180 | 725,596 | +51,844 | 0.76% | 1,581,541 |
| 2013-05-14 | 2013-05-10 | 2.180 | 673,752 | +104,308 | 0.71% | 1,468,540 |
| 2013-05-09 | 2013-05-07 | 2.218 | 569,444 | +128,986 | 0.60% | 1,263,153 |
| 2013-05-03 | 2013-04-30 | 2.315 | 440,458 | -259,216 | 0.46% | 1,019,513 |
| 2013-04-30 | 2013-04-26 | 2.141 | 699,674 | -15,553 | 0.73% | 1,498,049 |
| 2013-04-25 | 2013-04-23 | 2.180 | 715,227 | +81,290 | 0.75% | 1,558,941 |
| 2013-04-24 | 2013-04-22 | 2.238 | 633,937 | +193,479 | 0.66% | 1,418,441 |
| 2013-04-23 | 2013-04-19 | 1.813 | 440,458 | -300,691 | 0.46% | 798,619 |
| 2013-04-22 | 2013-04-18 | 1.746 | 741,149 | -756,918 | 0.78% | 1,294,309 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,498,067 | +136,227 | 0.78% | 2,516,085 |
| 2013-04-18 | 2013-04-16 | 1.613 | 1,361,840 | +167,663 | 0.71% | 2,196,313 |
| 2013-04-16 | 2013-04-12 | 1.336 | 1,194,177 | +94,311 | 0.62% | 1,595,432 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,099,866 | +209,579 | 0.57% | 1,448,439 |
| 2013-04-10 | 2013-04-08 | 1.136 | 890,287 | -597,301 | 0.46% | 1,011,017 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,487,588 | +157,185 | 0.77% | 1,433,790 |
| 2013-03-26 | 2013-03-22 | 0.973 | 1,330,403 | +314,369 | 0.69% | 1,294,985 |
| 2013-03-25 | 2013-03-21 | 1.012 | 1,016,034 | -335,327 | 0.53% | 1,027,769 |
| 2013-03-12 | 2013-03-08 | 1.012 | 1,351,361 | -143,772 | 0.70% | 1,366,969 |
| 2013-03-06 | 2013-03-04 | 0.992 | 1,495,133 | -134,130 | 0.77% | 1,483,866 |
| 2013-03-01 | 2013-02-27 | 1.078 | 1,629,263 | +477,002 | 0.84% | 1,756,916 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,152,261 | +261,974 | 0.60% | 1,187,561 |
| 2013-02-27 | 2013-02-25 | 0.992 | 890,287 | -461,074 | 0.55% | 883,578 |
| 2013-02-26 | 2013-02-22 | 1.040 | 1,351,361 | +461,074 | 0.84% | 1,405,657 |
| 2013-02-25 | 2013-02-21 | 1.031 | 890,287 | -335,327 | 0.55% | 917,562 |
| 2013-02-20 | 2013-02-18 | 1.212 | 1,225,614 | +335,327 | 0.76% | 1,485,385 |
| 2013-02-19 | 2013-02-15 | 1.202 | 890,287 | -408,679 | 0.55% | 1,070,489 |
| 2013-02-08 | 2013-02-06 | 1.346 | 1,298,966 | -31,437 | 0.81% | 1,747,827 |
| 2013-02-07 | 2013-02-05 | 1.451 | 1,330,403 | +440,116 | 0.83% | 1,929,782 |
| 2013-02-06 | 2013-02-04 | 1.956 | 890,287 | -387,721 | 0.55% | 1,741,668 |
| 2013-02-05 | 2013-02-01 | 1.756 | 1,278,008 | +104,789 | 0.79% | 2,244,052 |
| 2013-02-01 | 2013-01-30 | 2.042 | 1,173,219 | +52,395 | 0.73% | 2,395,931 |
| 2013-01-30 | 2013-01-28 | 2.233 | 1,120,824 | +83,832 | 0.70% | 2,502,850 |
| 2013-01-29 | 2013-01-25 | 2.214 | 1,036,992 | +104,790 | 0.87% | 2,295,857 |
| 2013-01-28 | 2013-01-24 | 2.309 | 932,202 | +41,915 | 1.17% | 2,152,816 |
| 2013-01-25 | 2013-01-23 | 2.309 | 890,287 | -356,284 | 1.12% | 2,056,018 |
| 2013-01-23 | 2013-01-21 | 1.975 | 1,246,571 | -62,874 | 1.87% | 2,462,458 |
| 2013-01-18 | 2013-01-16 | 1.832 | 1,309,445 | -69,161 | 2.84% | 2,399,219 |
| 2013-01-16 | 2013-01-14 | 1.832 | 1,378,606 | -46,108 | 2.99% | 2,525,939 |
| 2013-01-11 | 2013-01-09 | 1.823 | 1,424,714 | -83,832 | 3.09% | 2,596,824 |
| 2013-01-03 | 2012-12-31 | 1.804 | 1,508,546 | +167,664 | 3.28% | 2,720,833 |
| 2013-01-02 | 2012-12-27 | 1.851 | 1,340,882 | +377,243 | 2.91% | 2,482,411 |
| 2012-12-27 | 2012-12-20 | 1.737 | 963,639 | +73,352 | 2.09% | 1,673,660 |
| 2012-12-20 | 2012-12-18 | 1.775 | 890,287 | -107,723 | 1.93% | 1,580,245 |
| 2012-12-14 | 2012-12-12 | 1.594 | 998,010 | +23,892 | 2.17% | 1,590,497 |
| 2012-12-10 | 2012-12-06 | 1.565 | 974,118 | -73,353 | 2.11% | 1,524,533 |
| 2012-12-05 | 2012-12-03 | 1.613 | 1,047,471 | +27,245 | 2.27% | 1,689,313 |
| 2012-12-04 | 2012-11-30 | 1.632 | 1,020,226 | +129,939 | 2.21% | 1,664,846 |
| 2012-11-02 | 2012-10-31 | 1.909 | 890,287 | -94,310 | 2.29% | 1,699,188 |
| 2012-10-24 | 2012-10-19 | 1.947 | 984,597 | +94,310 | 2.53% | 1,916,771 |
| 2012-10-15 | 2012-10-11 | 1.956 | 890,287 | -136,226 | 2.29% | 1,741,668 |
| 2012-10-12 | 2012-10-10 | 1.947 | 1,026,513 | -41,916 | 2.64% | 1,998,371 |
| 2012-10-03 | 2012-09-27 | 1.928 | 1,068,429 | +60,778 | 2.98% | 2,059,579 |
| 2012-09-28 | 2012-09-26 | 1.909 | 1,007,651 | +62,874 | 2.81% | 1,923,187 |
| 2012-09-25 | 2012-09-21 | 2.195 | 944,777 | -94,311 | 2.63% | 2,073,665 |
| 2012-09-24 | 2012-09-20 | 2.233 | 1,039,088 | -18,862 | 2.90% | 2,320,329 |
| 2012-09-21 | 2012-09-19 | 2.348 | 1,057,950 | -20,958 | 2.95% | 2,483,600 |
| 2012-09-18 | 2012-09-14 | 2.672 | 1,078,908 | +167,663 | 3.01% | 2,882,862 |
| 2012-09-17 | 2012-09-13 | 2.577 | 911,245 | +20,958 | 2.54% | 2,347,904 |
| 2012-09-10 | 2012-09-06 | 2.529 | 890,287 | -146,705 | 2.48% | 2,251,424 |
| 2012-09-06 | 2012-09-04 | 2.090 | 1,036,992 | +146,705 | 2.89% | 2,167,210 |
| 2012-09-05 | 2012-09-03 | 2.119 | 890,287 | -129,939 | 2.48% | 1,886,099 |
| 2012-08-30 | 2012-08-28 | 1.966 | 1,020,226 | +60,778 | 2.84% | 2,005,603 |
| 2012-08-15 | 2012-08-13 | 2.071 | 959,448 | +31,437 | 2.67% | 1,986,839 |
| 2012-08-14 | 2012-08-10 | 2.042 | 928,011 | +37,724 | 2.59% | 1,895,171 |
| 2012-08-06 | 2012-08-02 | 2.023 | 890,287 | -54,490 | 2.48% | 1,801,140 |
| 2012-08-02 | 2012-07-31 | 1.994 | 944,777 | +20,958 | 2.63% | 1,884,330 |
| 2012-08-01 | 2012-07-30 | 2.071 | 923,819 | +33,532 | 2.57% | 1,913,058 |
| 2012-07-24 | 2012-07-20 | 2.157 | 890,287 | -52,394 | 2.48% | 1,920,083 |
| 2012-07-23 | 2012-07-19 | 2.262 | 942,681 | -129,940 | 2.63% | 2,132,036 |
| 2012-07-20 | 2012-07-18 | 2.720 | 1,072,621 | +171,855 | 2.99% | 2,917,243 |
| 2012-07-19 | 2012-07-17 | 2.357 | 900,766 | +10,479 | 2.51% | 2,123,198 |
| 2012-07-13 | 2012-07-11 | 2.243 | 890,287 | -115,268 | 2.48% | 1,996,546 |
| 2012-07-11 | 2012-07-09 | 2.252 | 1,005,555 | +31,437 | 2.80% | 2,264,641 |
| 2012-07-09 | 2012-07-05 | 2.243 | 974,118 | +41,916 | 2.71% | 2,184,544 |
| 2012-07-04 | 2012-06-29 | 2.243 | 932,202 | +41,915 | 2.60% | 2,090,544 |
| 2012-06-29 | 2012-06-27 | 2.214 | 890,287 | -20,958 | 2.48% | 1,971,058 |
| 2012-06-27 | 2012-06-25 | 2.281 | 911,245 | -31,436 | 2.54% | 2,078,330 |
| 2012-06-26 | 2012-06-22 | 2.300 | 942,681 | -146,706 | 3.15% | 2,168,020 |
| 2012-06-21 | 2012-06-19 | 2.386 | 1,089,387 | +199,100 | 3.64% | 2,598,984 |
| 2012-06-20 | 2012-06-18 | 2.386 | 890,287 | -2,619 | 2.98% | 2,123,985 |
| 2012-06-12 | 2012-06-08 | 2.672 | 892,906 | -8,225 | 2.99% | 2,385,862 |
| 2012-06-07 | 2012-06-05 | 2.815 | 901,131 | -94,310 | 3.01% | 2,536,830 |
| 2012-06-05 | 2012-06-01 | 3.101 | 995,441 | +94,310 | 3.33% | 3,087,311 |
| 2012-05-21 | 2012-05-17 | 3.769 | 901,131 | +901,008 | 3.01% | 3,396,773 |
| 2012-05-14 | 2012-05-10 | 4.103 | 123 | -421,001 | 0.00% | 505 |
| 2012-04-27 | 2012-04-25 | 4.581 | 421,124 | +394,804 | 1.41% | 1,929,002 |
| 2012-04-20 | 2012-04-18 | 4.733 | 26,320 | +26,197 | 0.09% | 124,580 |
| 2012-04-12 | 2012-04-10 | 5.649 | 123 | -13,099 | 0.00% | 695 |
| 2012-04-03 | 2012-03-30 | 5.191 | 13,222 | -5,239 | 0.04% | 68,640 |
| 2012-03-23 | 2012-03-21 | 5.191 | 18,461 | -52,395 | 0.06% | 95,838 |
| 2012-03-15 | 2012-03-13 | 7.787 | 70,856 | +13,099 | 0.24% | 551,758 |
| 2012-03-13 | 2012-03-09 | 8.245 | 57,757 | +57,634 | 0.19% | 476,211 |
| 2012-03-09 | 2012-03-07 | 7.787 | 123 | -7,859 | 0.00% | 958 |
| 2012-03-07 | 2012-03-05 | 11.146 | 7,982 | -90,381 | 0.03% | 88,968 |
| 2012-03-06 | 2012-03-02 | 12.368 | 98,363 | +13,099 | 0.33% | 1,216,517 |
| 2012-03-05 | 2012-03-01 | 14.047 | 85,264 | +19,648 | 0.29% | 1,197,719 |
| 2012-03-02 | 2012-02-29 | 15.116 | 65,616 | +11,134 | 0.22% | 991,851 |
| 2012-03-01 | 2012-02-28 | 14.963 | 54,482 | +54,359 | 0.18% | 815,231 |
| 2012-02-29 | 2012-02-27 | 15.116 | 123 | -20,303 | 0.00% | 1,859 |
| 2012-02-28 | 2012-02-24 | 15.421 | 20,426 | -550 | 0.07% | 314,997 |
| 2012-02-27 | 2012-02-23 | 20.307 | 20,976 | +17,945 | 0.07% | 425,967 |
| 2012-02-23 | 2012-02-21 | 31.759 | 3,031 | -7,021 | 0.01% | 96,261 |
| 2012-02-21 | 2012-02-17 | 31.606 | 10,052 | +5,345 | 0.03% | 317,705 |
| 2012-02-20 | 2012-02-16 | 31.453 | 4,707 | +4,584 | 0.02% | 148,052 |
| 2012-02-14 | 2012-02-10 | 33.286 | 123 | -20,434 | 0.00% | 4,094 |
| 2012-02-13 | 2012-02-09 | 32.828 | 20,557 | -1,179 | 0.07% | 674,838 |
| 2012-02-10 | 2012-02-08 | 31.759 | 21,736 | +11,134 | 0.07% | 690,310 |
| 2012-02-08 | 2012-02-06 | 30.995 | 10,602 | -18,993 | 0.04% | 328,613 |
| 2012-02-06 | 2012-02-02 | 32.064 | 29,595 | -4,453 | 0.10% | 948,941 |
| 2012-02-01 | 2012-01-30 | 32.980 | 34,048 | -5,240 | 0.11% | 1,122,915 |
| 2012-01-13 | 2012-01-11 | 33.591 | 39,288 | +655 | 0.13% | 1,319,727 |
| 2012-01-12 | 2012-01-10 | 33.438 | 38,633 | +5,239 | 0.13% | 1,291,826 |
| 2012-01-11 | 2012-01-09 | 33.744 | 33,394 | +32,747 | 0.11% | 1,126,840 |
| 2012-01-06 | 2012-01-04 | 34.965 | 647 | -4,715 | 0.00% | 22,623 |
| 2012-01-04 | 2011-12-30 | 35.118 | 5,362 | +2,986 | 0.02% | 188,303 |
| 2012-01-03 | 2011-12-29 | 33.286 | 2,376 | -1,126 | 0.01% | 79,087 |
| 2011-12-30 | 2011-12-28 | 33.438 | 3,502 | -2,620 | 0.01% | 117,101 |
| 2011-12-28 | 2011-12-22 | 35.118 | 6,122 | +2,253 | 0.02% | 214,992 |
| 2011-12-23 | 2011-12-21 | 35.729 | 3,869 | -903,811 | 0.01% | 138,234 |
| 2011-12-22 | 2011-12-20 | 35.576 | 907,680 | +61,564 | 3.03% | 32,291,642 |
| 2011-12-21 | 2011-12-19 | 32.828 | 846,116 | +392,961 | 2.83% | 27,776,007 |
| 2011-12-20 | 2011-12-16 | 33.133 | 453,155 | +423,848 | 1.52% | 15,014,399 |
| 2011-12-19 | 2011-12-15 | 31.148 | 29,307 | +655 | 0.10% | 912,857 |
| 2011-12-16 | 2011-12-14 | 36.798 | 28,652 | +7,204 | 0.10% | 1,054,322 |
| 2011-12-15 | 2011-12-13 | 38.935 | 21,448 | +1,206 | 0.07% | 835,081 |
| 2011-12-13 | 2011-12-09 | 38.172 | 20,242 | +3,274 | 0.07% | 772,671 |
| 2011-12-07 | 2011-12-05 | 41.989 | 16,968 | -6,549 | 0.06% | 712,467 |
| 2011-12-06 | 2011-12-02 | 41.989 | 23,517 | -2,410 | 0.08% | 987,452 |
| 2011-12-05 | 2011-12-01 | 44.279 | 25,927 | +1,703 | 0.09% | 1,148,026 |
| 2011-12-02 | 2011-11-30 | 43.516 | 24,224 | +3,274 | 0.08% | 1,054,125 |
| 2011-11-21 | 2011-11-17 | 46.569 | 20,950 | -8,593 | 0.07% | 975,630 |
| 2011-11-16 | 2011-11-14 | 49.623 | 29,543 | +4,716 | 0.10% | 1,466,018 |
| 2011-11-11 | 2011-11-09 | 53.440 | 24,827 | +1,310 | 0.08% | 1,326,764 |
| 2011-10-31 | 2011-10-27 | 58.784 | 23,517 | +5,894 | 0.08% | 1,382,433 |
| 2011-10-10 | 2011-10-06 | 61.075 | 17,623 | -655 | 0.06% | 1,076,320 |
| 2011-09-15 | 2011-09-12 | 64.128 | 18,278 | +655 | 0.06% | 1,172,140 |
| 2011-09-01 | 2011-08-30 | 62.602 | 17,623 | -3,929 | 0.06% | 1,103,228 |
| 2011-08-16 | 2011-08-12 | 70.236 | 21,552 | +393 | 0.07% | 1,513,725 |
| 2011-08-10 | 2011-08-08 | 67.946 | 21,159 | -1,310 | 0.07% | 1,437,661 |
| 2011-07-28 | 2011-07-26 | 73.290 | 22,469 | -9,824 | 0.08% | 1,646,745 |
| 2011-07-25 | 2011-07-21 | 74.053 | 32,293 | +524 | 0.11% | 2,391,396 |
| 2011-07-22 | 2011-07-20 | 74.817 | 31,769 | +1,441 | 0.11% | 2,376,846 |
| 2011-07-21 | 2011-07-19 | 75.580 | 30,328 | +3,536 | 0.10% | 2,292,189 |
| 2011-07-20 | 2011-07-18 | 76.343 | 26,792 | +6,104 | 0.09% | 2,045,392 |
| 2011-07-19 | 2011-07-15 | 73.290 | 20,688 | +577 | 0.07% | 1,516,216 |
| 2011-07-18 | 2011-07-14 | 73.290 | 20,111 | +1,178 | 0.07% | 1,473,928 |
| 2011-07-13 | 2011-07-11 | 73.290 | 18,933 | -3,929 | 0.13% | 1,387,593 |
| 2011-07-11 | 2011-07-07 | 73.290 | 22,862 | -2,620 | 0.15% | 1,675,548 |
| 2011-06-29 | 2011-06-27 | 74.053 | 25,482 | +2,908 | 0.17% | 1,887,021 |
| 2011-06-28 | 2011-06-24 | 74.053 | 22,574 | +3,641 | 0.15% | 1,671,674 |
| 2011-06-22 | 2011-06-20 | 76.343 | 18,933 | -2,095 | 0.13% | 1,445,409 |
| 2011-06-21 | 2011-06-17 | 76.343 | 21,028 | -1,310 | 0.14% | 1,605,349 |
| 2011-06-14 | 2011-06-10 | 77.870 | 22,338 | -6,681 | 0.15% | 1,739,466 |
| 2011-06-10 | 2011-06-08 | 77.870 | 29,019 | +4,192 | 0.19% | 2,259,717 |
| 2011-06-09 | 2011-06-07 | 75.580 | 24,827 | +5,763 | 0.16% | 1,876,424 |
| 2011-06-03 | 2011-06-01 | 82.451 | 19,064 | -4,584 | 0.13% | 1,571,843 |
| 2011-06-02 | 2011-05-31 | 77.870 | 23,648 | -3,930 | 0.16% | 1,841,476 |
| 2011-05-30 | 2011-05-26 | 83.978 | 27,578 | +3,406 | 0.18% | 2,315,938 |
| 2011-05-26 | 2011-05-24 | 88.558 | 24,172 | +4,585 | 0.16% | 2,140,632 |
| 2011-05-24 | 2011-05-20 | 80.924 | 19,587 | +1,964 | 0.13% | 1,585,058 |
| 2011-05-23 | 2011-05-19 | 72.526 | 17,623 | -4,584 | 0.12% | 1,278,130 |
| 2011-05-19 | 2011-05-17 | 71.763 | 22,207 | -3,144 | 0.15% | 1,593,636 |
| 2011-05-18 | 2011-05-16 | 71.763 | 25,351 | +655 | 0.17% | 1,819,258 |
| 2011-05-13 | 2011-05-11 | 72.526 | 24,696 | +7,492 | 0.16% | 1,791,108 |
| 2011-05-11 | 2011-05-06 | 74.053 | 17,204 | +786 | 0.11% | 1,274,009 |
| 2011-05-06 | 2011-05-04 | 75.580 | 16,418 | +1,310 | 0.11% | 1,240,872 |
| 2011-04-26 | 2011-04-20 | 74.817 | 15,108 | +236 | 0.10% | 1,130,328 |
| 2011-04-15 | 2011-04-13 | 75.580 | 14,872 | -786 | 0.10% | 1,124,025 |
| 2011-04-13 | 2011-04-11 | 75.580 | 15,658 | -4,060 | 0.10% | 1,183,431 |
| 2011-04-12 | 2011-04-08 | 75.580 | 19,718 | -4,716 | 0.13% | 1,490,286 |
| 2011-04-11 | 2011-04-07 | 76.343 | 24,434 | -1,310 | 0.16% | 1,865,374 |
| 2011-04-08 | 2011-04-06 | 76.343 | 25,744 | -917 | 0.17% | 1,965,384 |
| 2011-04-04 | 2011-03-31 | 76.343 | 26,661 | +3,930 | 0.18% | 2,035,391 |
| 2011-03-31 | 2011-03-29 | 76.343 | 22,731 | +3,929 | 0.15% | 1,735,362 |
| 2011-03-30 | 2011-03-28 | 76.343 | 18,802 | +3,275 | 0.12% | 1,435,408 |
| 2011-03-29 | 2011-03-25 | 76.343 | 15,527 | +655 | 0.10% | 1,185,384 |
| 2011-03-23 | 2011-03-21 | 76.343 | 14,872 | -6,523 | 0.10% | 1,135,379 |
| 2011-03-22 | 2011-03-18 | 70.236 | 21,395 | +629 | 0.14% | 1,502,698 |
| 2011-03-21 | 2011-03-17 | 70.999 | 20,766 | +655 | 0.14% | 1,474,373 |
| 2011-03-18 | 2011-03-16 | 74.053 | 20,111 | +3,274 | 0.13% | 1,489,282 |
| 2011-03-17 | 2011-03-15 | 74.817 | 16,837 | +1,965 | 0.11% | 1,259,686 |
| 2011-03-11 | 2011-03-09 | 80.924 | 14,872 | -9,955 | 0.10% | 1,203,502 |
| 2011-03-10 | 2011-03-08 | 80.924 | 24,827 | -2,489 | 0.16% | 2,009,100 |
| 2011-03-09 | 2011-03-07 | 82.451 | 27,316 | -1,965 | 0.18% | 2,252,228 |
| 2011-03-07 | 2011-03-03 | 79.397 | 29,281 | +2,620 | 0.19% | 2,324,827 |
| 2011-03-03 | 2011-03-01 | 80.924 | 26,661 | +9,824 | 0.18% | 2,157,515 |
| 2011-03-01 | 2011-02-25 | 80.924 | 16,837 | -8,514 | 0.11% | 1,362,517 |
| 2011-02-17 | 2011-02-15 | 83.978 | 25,351 | +655 | 0.17% | 2,128,919 |
| 2011-02-16 | 2011-02-14 | 83.978 | 24,696 | +655 | 0.16% | 2,073,914 |
| 2011-02-15 | 2011-02-11 | 82.451 | 24,041 | +655 | 0.16% | 1,982,201 |
| 2011-02-14 | 2011-02-10 | 83.978 | 23,386 | +1,310 | 0.15% | 1,963,903 |
| 2011-02-11 | 2011-02-09 | 83.978 | 22,076 | +4,584 | 0.15% | 1,853,892 |
| 2011-02-10 | 2011-02-08 | 85.505 | 17,492 | +1,310 | 0.12% | 1,495,646 |
| 2011-02-08 | 2011-02-02 | 83.978 | 16,182 | -9,496 | 0.11% | 1,358,928 |
| 2011-02-07 | 2011-01-31 | 85.505 | 25,678 | -14,016 | 0.17% | 2,195,587 |
| 2011-02-01 | 2011-01-28 | 83.978 | 39,694 | -13,099 | 0.26% | 3,333,412 |
| 2011-01-28 | 2011-01-26 | 80.924 | 52,793 | +1,703 | 0.35% | 4,272,220 |
| 2011-01-26 | 2011-01-24 | 77.870 | 51,090 | -655 | 0.40% | 3,978,392 |
| 2011-01-25 | 2011-01-21 | 77.870 | 51,745 | -20,853 | 0.41% | 4,029,397 |
| 2011-01-24 | 2011-01-20 | 76.343 | 72,598 | -2,201 | 0.57% | 5,542,378 |
| 2011-01-03 | 2010-12-29 | 68.709 | 74,799 | +23,552 | 0.65% | 5,139,368 |
| 2010-12-30 | 2010-12-28 | 68.709 | 51,247 | +4,611 | 0.44% | 3,521,133 |
| 2010-12-29 | 2010-12-24 | 65.655 | 46,636 | -5,869 | 0.40% | 3,061,901 |
| 2010-12-23 | 2010-12-21 | 60.311 | 52,505 | +2,620 | 0.45% | 3,166,644 |
| 2010-12-22 | 2010-12-20 | 58.021 | 49,885 | +3,904 | 0.43% | 2,894,376 |
| 2010-12-21 | 2010-12-17 | 58.021 | 45,981 | +655 | 0.40% | 2,667,863 |
| 2010-12-16 | 2010-12-14 | 58.021 | 45,326 | -1,677 | 0.39% | 2,629,859 |
| 2010-12-15 | 2010-12-13 | 58.021 | 47,003 | -1,441 | 0.41% | 2,727,160 |
| 2010-12-14 | 2010-12-10 | 58.021 | 48,444 | -655 | 0.42% | 2,810,768 |
| 2010-12-13 | 2010-12-09 | 58.784 | 49,099 | +655 | 0.42% | 2,886,256 |
| 2010-12-10 | 2010-12-08 | 58.784 | 48,444 | -969 | 0.42% | 2,847,752 |
| 2010-12-09 | 2010-12-07 | 58.784 | 49,413 | +969 | 0.43% | 2,904,714 |
| 2010-12-06 | 2010-12-02 | 59.548 | 48,444 | +760 | 0.42% | 2,884,736 |
| 2010-12-03 | 2010-12-01 | 59.548 | 47,684 | +1,310 | 0.41% | 2,839,479 |
| 2010-12-02 | 2010-11-30 | 59.548 | 46,374 | +497 | 0.40% | 2,761,472 |
| 2010-11-29 | 2010-11-25 | 58.021 | 45,877 | +551 | 0.40% | 2,661,828 |
| 2010-11-26 | 2010-11-24 | 58.021 | 45,326 | -1,834 | 0.39% | 2,629,859 |
| 2010-11-25 | 2010-11-23 | 57.258 | 47,160 | +1,834 | 0.41% | 2,700,266 |
| 2010-11-24 | 2010-11-22 | 58.784 | 45,326 | -655 | 0.39% | 2,664,462 |
| 2010-11-23 | 2010-11-19 | 59.548 | 45,981 | -7,860 | 0.40% | 2,738,069 |
| 2010-11-22 | 2010-11-18 | 59.548 | 53,841 | +8,515 | 0.46% | 3,206,116 |
| 2010-11-19 | 2010-11-17 | 58.784 | 45,326 | -655 | 0.39% | 2,664,462 |
| 2010-11-12 | 2010-11-10 | 61.838 | 45,981 | -6,550 | 0.40% | 2,843,380 |
| 2010-11-10 | 2010-11-08 | 61.838 | 52,531 | +655 | 0.45% | 3,248,420 |
| 2010-11-05 | 2010-11-03 | 61.838 | 51,876 | +4,585 | 0.45% | 3,207,916 |
| 2010-11-04 | 2010-11-02 | 61.838 | 47,291 | +1,965 | 0.41% | 2,924,388 |
| 2010-10-14 | 2010-10-12 | 64.128 | 45,326 | -1,022 | 0.39% | 2,906,686 |
| 2010-10-13 | 2010-10-11 | 64.892 | 46,348 | +367 | 0.40% | 3,007,609 |
| 2010-10-12 | 2010-10-08 | 67.182 | 45,981 | +655 | 0.40% | 3,089,104 |
| 2010-10-07 | 2010-10-05 | 67.182 | 45,326 | -1,468 | 0.39% | 3,045,100 |
| 2010-10-06 | 2010-10-04 | 67.946 | 46,794 | +158 | 0.40% | 3,179,447 |
| 2010-09-29 | 2010-09-27 | 66.419 | 46,636 | -3,170 | 0.40% | 3,097,505 |
| 2010-09-28 | 2010-09-24 | 65.655 | 49,806 | -524 | 0.43% | 3,270,029 |
| 2010-09-27 | 2010-09-22 | 64.892 | 50,330 | +550 | 0.43% | 3,266,008 |
| 2010-09-24 | 2010-09-21 | 65.655 | 49,780 | +1,310 | 0.43% | 3,268,322 |
| 2010-09-22 | 2010-09-20 | 66.419 | 48,470 | +576 | 0.42% | 3,219,317 |
| 2010-09-21 | 2010-09-17 | 65.655 | 47,894 | -1,231 | 0.41% | 3,144,496 |
| 2010-09-20 | 2010-09-16 | 66.419 | 49,125 | -1,336 | 0.42% | 3,262,821 |
| 2010-09-17 | 2010-09-15 | 67.946 | 50,461 | +1,336 | 0.44% | 3,428,604 |
| 2010-09-16 | 2010-09-14 | 67.946 | 49,125 | +1,965 | 0.42% | 3,337,829 |
| 2010-09-15 | 2010-09-13 | 67.946 | 47,160 | -524 | 0.41% | 3,204,315 |
| 2010-09-10 | 2010-09-08 | 64.128 | 47,684 | +314 | 0.41% | 3,057,901 |
| 2010-09-09 | 2010-09-07 | 62.602 | 47,370 | +734 | 0.41% | 2,965,437 |
| 2010-09-08 | 2010-09-06 | 64.128 | 46,636 | -1,310 | 0.40% | 2,990,694 |
| 2010-09-07 | 2010-09-03 | 64.128 | 47,946 | -2,515 | 0.41% | 3,074,703 |
| 2010-09-06 | 2010-09-02 | 64.128 | 50,461 | -1,965 | 0.44% | 3,235,986 |
| 2010-09-03 | 2010-09-01 | 64.128 | 52,426 | +4,978 | 0.45% | 3,361,998 |
| 2010-09-02 | 2010-08-31 | 64.128 | 47,448 | +2,122 | 0.41% | 3,042,767 |
| 2010-09-01 | 2010-08-30 | 64.128 | 45,326 | -655 | 0.39% | 2,906,686 |
| 2010-08-31 | 2010-08-27 | 62.602 | 45,981 | +655 | 0.40% | 2,878,483 |
| 2010-08-30 | 2010-08-26 | 62.602 | 45,326 | -655 | 0.39% | 2,837,479 |
| 2010-08-27 | 2010-08-25 | 64.128 | 45,981 | -1,310 | 0.40% | 2,948,690 |
| 2010-08-26 | 2010-08-24 | 64.128 | 47,291 | -53 | 0.41% | 3,032,698 |
| 2010-08-23 | 2010-08-19 | 64.128 | 47,344 | -1,074 | 0.41% | 3,036,097 |
| 2010-08-20 | 2010-08-18 | 64.128 | 48,418 | +1,074 | 0.42% | 3,104,971 |
| 2010-08-19 | 2010-08-17 | 65.655 | 47,344 | -4,584 | 0.41% | 3,108,385 |
| 2010-08-18 | 2010-08-16 | 64.892 | 51,928 | -3,537 | 0.45% | 3,369,706 |
| 2010-08-16 | 2010-08-12 | 61.075 | 55,465 | -655 | 0.48% | 3,387,509 |
| 2010-08-11 | 2010-08-09 | 62.602 | 56,120 | -1,375 | 0.48% | 3,513,201 |
| 2010-08-10 | 2010-08-06 | 63.365 | 57,495 | -786 | 0.50% | 3,643,172 |
| 2010-08-06 | 2010-08-04 | 63.365 | 58,281 | +24,825 | 0.50% | 3,692,976 |
| 2010-08-05 | 2010-08-03 | 99.246 | 33,456 | +10,479 | 0.71% | 3,320,388 |
| 2010-08-04 | 2010-08-02 | 91.612 | 22,977 | +2,620 | 0.50% | 2,104,971 |
| 2010-08-03 | 2010-07-30 | 85.505 | 20,357 | +655 | 0.44% | 1,740,617 |
| 2010-07-30 | 2010-07-28 | 74.817 | 19,702 | +1,624 | 0.43% | 1,474,035 |
| 2010-07-29 | 2010-07-27 | 74.817 | 18,078 | +995 | 0.39% | 1,352,533 |
| 2010-07-27 | 2010-07-23 | 77.870 | 17,083 | -2,200 | 0.37% | 1,330,258 |
| 2010-07-26 | 2010-07-22 | 77.870 | 19,283 | +2,200 | 0.42% | 1,501,572 |
| 2010-07-23 | 2010-07-21 | 80.924 | 17,083 | -5,108 | 0.37% | 1,382,425 |
| 2010-07-22 | 2010-07-20 | 70.236 | 22,191 | +262 | 0.48% | 1,558,605 |
| 2010-07-21 | 2010-07-19 | 72.068 | 21,929 | -32,567 | 0.48% | 1,580,383 |
| 2010-07-20 | 2010-07-16 | 72.679 | 54,496 | -2,030 | 0.48% | 3,960,710 |
| 2010-07-19 | 2010-07-15 | 70.847 | 56,526 | -982 | 0.49% | 4,004,679 |
| 2010-07-16 | 2010-07-14 | 71.457 | 57,508 | -2,555 | 0.50% | 4,109,373 |
| 2010-07-15 | 2010-07-13 | 70.847 | 60,063 | -1,964 | 0.52% | 4,255,263 |
| 2010-07-14 | 2010-07-12 | 72.068 | 62,027 | -524 | 0.54% | 4,470,172 |
| 2010-07-13 | 2010-07-09 | 72.068 | 62,551 | -12,051 | 0.55% | 4,507,936 |
| 2010-07-12 | 2010-07-08 | 75.733 | 74,602 | +1,637 | 0.65% | 5,649,807 |
| 2010-07-09 | 2010-07-07 | 71.457 | 72,965 | +5,567 | 0.64% | 5,213,890 |
| 2010-07-08 | 2010-07-06 | 73.900 | 67,398 | +459 | 0.59% | 4,980,739 |
| 2010-07-07 | 2010-07-05 | 67.793 | 66,939 | -1,638 | 0.58% | 4,537,991 |
| 2010-07-06 | 2010-07-02 | 68.404 | 68,577 | -327 | 0.60% | 4,690,919 |
| 2010-07-05 | 2010-06-30 | 67.793 | 68,904 | -655 | 0.60% | 4,671,204 |
| 2010-07-02 | 2010-06-29 | 69.014 | 69,559 | -2,292 | 0.61% | 4,800,574 |
| 2010-06-30 | 2010-06-28 | 69.625 | 71,851 | -3,602 | 0.63% | 5,002,638 |
| 2010-06-29 | 2010-06-25 | 69.014 | 75,453 | +982 | 0.66% | 5,207,345 |
| 2010-06-28 | 2010-06-24 | 69.014 | 74,471 | +327 | 0.65% | 5,139,573 |
| 2010-06-25 | 2010-06-23 | 69.014 | 74,144 | +4,257 | 0.65% | 5,117,006 |
| 2010-06-24 | 2010-06-22 | 68.404 | 69,887 | -1,637 | 0.61% | 4,780,528 |
| 2010-06-23 | 2010-06-21 | 69.625 | 71,524 | +4,650 | 0.62% | 4,979,871 |
| 2010-06-21 | 2010-06-17 | 72.068 | 66,874 | +1,245 | 0.58% | 4,819,486 |
| 2010-06-15 | 2010-06-11 | 72.679 | 65,629 | -983 | 0.57% | 4,769,844 |
| 2010-06-14 | 2010-06-10 | 69.625 | 66,612 | +197 | 0.58% | 4,637,872 |
| 2010-06-11 | 2010-06-09 | 72.679 | 66,415 | +1,440 | 0.58% | 4,826,970 |
| 2010-06-10 | 2010-06-08 | 73.290 | 64,975 | +6,587 | 0.57% | 4,761,995 |
| 2010-06-09 | 2010-06-07 | 73.290 | 58,388 | -392 | 0.51% | 4,279,236 |
| 2010-06-08 | 2010-06-04 | 77.565 | 58,780 | +12,247 | 0.51% | 4,559,264 |
| 2010-06-07 | 2010-06-03 | 78.176 | 46,533 | +5,239 | 0.41% | 3,637,747 |
| 2010-06-04 | 2010-06-02 | 78.176 | 41,294 | -589 | 0.36% | 3,228,185 |
| 2010-06-03 | 2010-06-01 | 79.397 | 41,883 | +3,668 | 0.37% | 3,325,390 |
| 2010-06-02 | 2010-05-31 | 78.176 | 38,215 | +2,292 | 0.33% | 2,987,482 |
| 2010-06-01 | 2010-05-28 | 79.397 | 35,923 | +2,292 | 0.31% | 2,852,183 |
| 2010-05-31 | 2010-05-27 | 78.786 | 33,631 | +5,698 | 0.29% | 2,649,665 |
| 2010-05-28 | 2010-05-26 | 73.900 | 27,933 | +8,187 | 0.24% | 2,064,260 |
| 2010-05-27 | 2010-05-25 | 74.511 | 19,746 | +1,637 | 0.17% | 1,471,297 |
| 2010-05-26 | 2010-05-24 | 76.343 | 18,109 | -1,310 | 0.16% | 1,382,502 |
| 2010-05-25 | 2010-05-20 | 74.511 | 19,419 | -6,549 | 0.17% | 1,446,932 |
| 2010-05-24 | 2010-05-19 | 78.176 | 25,968 | +4,584 | 0.23% | 2,030,065 |
| 2010-05-20 | 2010-05-18 | 81.229 | 21,384 | -524 | 0.19% | 1,737,009 |
| 2010-05-19 | 2010-05-17 | 81.229 | 21,908 | -1,113 | 0.19% | 1,779,573 |
| 2010-05-18 | 2010-05-14 | 83.672 | 23,021 | +1,637 | 0.20% | 1,926,221 |
| 2010-05-07 | 2010-05-05 | 87.337 | 21,384 | -1,768 | 0.19% | 1,867,611 |
| 2010-05-06 | 2010-05-04 | 86.115 | 23,152 | +1,637 | 0.20% | 1,993,742 |
| 2010-04-30 | 2010-04-28 | 86.115 | 21,515 | +1,441 | 0.19% | 1,852,772 |
| 2010-04-23 | 2010-04-21 | 91.612 | 20,074 | -1,637 | 0.21% | 1,839,021 |
| 2010-04-22 | 2010-04-20 | 91.001 | 21,711 | -2,423 | 0.22% | 1,975,730 |
| 2010-04-21 | 2010-04-19 | 91.001 | 24,134 | -5,895 | 0.25% | 2,196,226 |
| 2010-04-20 | 2010-04-16 | 92.223 | 30,029 | -5,174 | 0.31% | 2,769,359 |
| 2010-04-19 | 2010-04-15 | 89.780 | 35,203 | -7,859 | 0.36% | 3,160,519 |
| 2010-04-16 | 2010-04-14 | 90.391 | 43,062 | -1,637 | 0.45% | 3,892,399 |
| 2010-04-15 | 2010-04-13 | 90.391 | 44,699 | -4,192 | 0.46% | 4,040,368 |
| 2010-04-14 | 2010-04-12 | 92.834 | 48,891 | +3,602 | 0.51% | 4,538,726 |
| 2010-04-13 | 2010-04-09 | 94.666 | 45,289 | +1,310 | 0.47% | 4,287,320 |
| 2010-04-12 | 2010-04-08 | 94.666 | 43,979 | +1,637 | 0.45% | 4,163,307 |
| 2010-04-08 | 2010-04-01 | 95.277 | 42,342 | -3,798 | 0.44% | 4,034,200 |
| 2010-04-07 | 2010-03-31 | 92.223 | 46,140 | -2,882 | 0.48% | 4,255,161 |
| 2010-04-01 | 2010-03-30 | 96.498 | 49,022 | +2,947 | 0.51% | 4,730,527 |
| 2010-03-30 | 2010-03-26 | 90.391 | 46,075 | +3,275 | 0.48% | 4,164,746 |
| 2010-03-29 | 2010-03-25 | 91.001 | 42,800 | +7,794 | 0.44% | 3,894,857 |
| 2010-03-26 | 2010-03-24 | 87.337 | 35,006 | -1,572 | 0.36% | 3,057,313 |
| 2010-03-25 | 2010-03-23 | 92.223 | 36,578 | +4,126 | 0.38% | 3,373,326 |
| 2010-03-24 | 2010-03-22 | 84.894 | 32,452 | +6,484 | 0.34% | 2,754,975 |
| 2010-03-23 | 2010-03-19 | 83.062 | 25,968 | +1,113 | 0.27% | 2,156,944 |
| 2010-03-22 | 2010-03-18 | 77.565 | 24,855 | +1,572 | 0.26% | 1,927,875 |
| 2010-03-19 | 2010-03-17 | 74.511 | 23,283 | +3,013 | 0.24% | 1,734,843 |
| 2010-03-18 | 2010-03-16 | 73.900 | 20,270 | +524 | 0.21% | 1,497,961 |
| 2010-03-17 | 2010-03-15 | 69.625 | 19,746 | -2,096 | 0.20% | 1,374,819 |
| 2010-03-16 | 2010-03-12 | 66.571 | 21,842 | -1,375 | 0.23% | 1,454,053 |
| 2010-03-15 | 2010-03-11 | 65.961 | 23,217 | +458 | 0.24% | 1,531,409 |
| 2010-03-12 | 2010-03-10 | 64.128 | 22,759 | +327 | 0.24% | 1,459,499 |
| 2010-03-11 | 2010-03-09 | 62.907 | 22,432 | +262 | 0.23% | 1,411,129 |
| 2010-03-10 | 2010-03-08 | 68.404 | 22,170 | +2,096 | 0.23% | 1,516,510 |
| 2010-03-04 | 2010-03-02 | 61.075 | 20,074 | -2,620 | 0.22% | 1,226,014 |
| 2010-03-03 | 2010-03-01 | 61.075 | 22,694 | +2,620 | 0.25% | 1,386,030 |
| 2010-02-24 | 2010-02-22 | 60.464 | 20,074 | -1,965 | 0.22% | 1,213,754 |
| 2010-02-22 | 2010-02-18 | 61.685 | 22,039 | -3,274 | 0.25% | 1,359,486 |
| 2010-02-17 | 2010-02-11 | 61.685 | 25,313 | -2,620 | 0.28% | 1,561,444 |
| 2010-02-12 | 2010-02-10 | 59.853 | 27,933 | +2,620 | 0.31% | 1,671,880 |
| 2010-02-11 | 2010-02-09 | 59.853 | 25,313 | -1,965 | 0.28% | 1,515,065 |
| 2010-02-10 | 2010-02-08 | 60.464 | 27,278 | +1,965 | 0.31% | 1,649,336 |
| 2010-02-08 | 2010-02-04 | 59.853 | 25,313 | -6,550 | 0.28% | 1,515,065 |
| 2010-02-05 | 2010-02-03 | 61.075 | 31,863 | -11,134 | 0.36% | 1,946,024 |
| 2010-02-04 | 2010-02-02 | 60.464 | 42,997 | -4,584 | 0.48% | 2,599,769 |
| 2010-01-29 | 2010-01-27 | 61.075 | 47,581 | -4,192 | 0.53% | 2,905,996 |
| 2010-01-28 | 2010-01-26 | 58.632 | 51,773 | +3,275 | 0.58% | 3,035,540 |
| 2010-01-27 | 2010-01-25 | 59.242 | 48,498 | -2,292 | 0.54% | 2,873,141 |
| 2010-01-26 | 2010-01-22 | 60.464 | 50,790 | -3,602 | 0.57% | 3,070,965 |
| 2010-01-25 | 2010-01-21 | 61.075 | 54,392 | +1,637 | 0.61% | 3,321,976 |
| 2010-01-22 | 2010-01-20 | 62.296 | 52,755 | +982 | 0.59% | 3,286,436 |
| 2010-01-21 | 2010-01-19 | 62.296 | 51,773 | +3,275 | 0.58% | 3,225,262 |
| 2010-01-20 | 2010-01-18 | 62.296 | 48,498 | +29,407 | 0.54% | 3,021,241 |
| 2010-01-19 | 2010-01-15 | 62.907 | 19,091 | -1,638 | 0.21% | 1,200,957 |
| 2010-01-18 | 2010-01-14 | 62.907 | 20,729 | -6,222 | 0.23% | 1,303,998 |
| 2010-01-14 | 2010-01-12 | 65.961 | 26,951 | -4,977 | 0.30% | 1,777,707 |
| 2010-01-12 | 2010-01-08 | 69.014 | 31,928 | -3,602 | 0.36% | 2,203,493 |
| 2010-01-11 | 2010-01-07 | 61.685 | 35,530 | -1,965 | 0.40% | 2,191,684 |
| 2010-01-08 | 2010-01-06 | 60.464 | 37,495 | -2,620 | 0.42% | 2,267,096 |
| 2010-01-07 | 2010-01-05 | 61.075 | 40,115 | +1,638 | 0.45% | 2,450,012 |
| 2009-12-23 | 2009-12-21 | 62.907 | 38,477 | +1,637 | 0.43% | 2,420,471 |
| 2009-12-22 | 2009-12-18 | 62.907 | 36,840 | -4,257 | 0.41% | 2,317,492 |
| 2009-12-16 | 2009-12-14 | 64.128 | 41,097 | -1,638 | 0.46% | 2,635,487 |
| 2009-12-14 | 2009-12-10 | 63.518 | 42,735 | +3,275 | 0.48% | 2,714,429 |
| 2009-12-09 | 2009-12-07 | 66.571 | 39,460 | -1,637 | 0.44% | 2,626,909 |
| 2009-12-02 | 2009-11-30 | 67.182 | 41,097 | -197 | 0.46% | 2,760,986 |
| 2009-11-26 | 2009-11-24 | 68.404 | 41,294 | +655 | 0.46% | 2,824,662 |
| 2009-11-24 | 2009-11-20 | 64.128 | 40,639 | +2,293 | 0.45% | 2,606,116 |
| 2009-11-23 | 2009-11-19 | 64.739 | 38,346 | -983 | 0.43% | 2,482,489 |
| 2009-11-19 | 2009-11-17 | 71.457 | 39,329 | -4,912 | 0.44% | 2,810,349 |
| 2009-11-17 | 2009-11-13 | 71.457 | 44,241 | +983 | 0.49% | 3,161,347 |
| 2009-11-16 | 2009-11-12 | 72.068 | 43,258 | +654 | 0.48% | 3,117,525 |
| 2009-11-13 | 2009-11-11 | 72.679 | 42,604 | -982 | 0.48% | 3,096,412 |
| 2009-11-12 | 2009-11-10 | 67.182 | 43,586 | +1,703 | 0.49% | 2,928,203 |
| 2009-11-09 | 2009-11-05 | 67.182 | 41,883 | +4,257 | 0.47% | 2,813,791 |
| 2009-11-06 | 2009-11-04 | 67.182 | 37,626 | -4,519 | 0.42% | 2,527,797 |
| 2009-11-05 | 2009-11-03 | 67.182 | 42,145 | -2,620 | 0.47% | 2,831,393 |
| 2009-11-04 | 2009-11-02 | 67.793 | 44,765 | +3,930 | 0.50% | 3,034,751 |
| 2009-11-02 | 2009-10-29 | 65.350 | 40,835 | -1,638 | 0.46% | 2,668,565 |
| 2009-10-30 | 2009-10-28 | 66.571 | 42,473 | +12,117 | 0.48% | 2,827,489 |
| 2009-10-29 | 2009-10-27 | 65.961 | 30,356 | +1,637 | 0.34% | 2,002,303 |
| 2009-10-27 | 2009-10-22 | 69.014 | 28,719 | +1,637 | 0.32% | 1,982,025 |
| 2009-10-23 | 2009-10-21 | 70.236 | 27,082 | -8,055 | 0.30% | 1,902,129 |
| 2009-10-20 | 2009-10-16 | 68.404 | 35,137 | +1,637 | 0.39% | 2,403,500 |
| 2009-10-14 | 2009-10-12 | 72.068 | 33,500 | -4,781 | 0.37% | 2,414,283 |
| 2009-10-13 | 2009-10-09 | 68.404 | 38,281 | -1,310 | 0.43% | 2,618,561 |
| 2009-10-12 | 2009-10-08 | 67.793 | 39,591 | -655 | 0.44% | 2,683,990 |
| 2009-10-09 | 2009-10-07 | 68.404 | 40,246 | +5,240 | 0.45% | 2,752,974 |
| 2009-10-05 | 2009-09-30 | 69.014 | 35,006 | -1,638 | 0.39% | 2,415,919 |
| 2009-09-30 | 2009-09-28 | 66.571 | 36,644 | +1,310 | 0.41% | 2,439,444 |
| 2009-09-29 | 2009-09-25 | 68.404 | 35,334 | +655 | 0.40% | 2,416,976 |
| 2009-09-28 | 2009-09-24 | 68.404 | 34,679 | -1,113 | 0.39% | 2,372,171 |
| 2009-09-25 | 2009-09-23 | 64.128 | 35,792 | +655 | 0.40% | 2,295,285 |
| 2009-09-24 | 2009-09-22 | 70.236 | 35,137 | +982 | 0.39% | 2,467,880 |
| 2009-09-14 | 2009-09-10 | 81.840 | 34,155 | +3,275 | 0.38% | 2,795,249 |
| 2009-09-11 | 2009-09-09 | 79.397 | 30,880 | -1,310 | 0.35% | 2,451,783 |
| 2009-09-10 | 2009-09-08 | 76.343 | 32,190 | -2,292 | 0.36% | 2,457,494 |
| 2009-09-08 | 2009-09-04 | 75.733 | 34,482 | -6,550 | 0.39% | 2,611,413 |
| 2009-08-18 | 2009-08-14 | 92.223 | 41,032 | +32,747 | 0.48% | 3,784,087 |
| 2009-08-13 | 2009-08-11 | 94.666 | 8,285 | -1,310 | 0.10% | 784,306 |
| 2009-06-25 | 2009-06-23 | 91.612 | 9,595 | -327 | 0.20% | 879,018 |
| 2009-06-19 | 2009-06-17 | 95.277 | 9,922 | +327 | 0.21% | 945,334 |
| 2009-06-18 | 2009-06-16 | 93.444 | 9,595 | -524 | 0.20% | 896,598 |
| 2009-06-16 | 2009-06-12 | 100.163 | 10,119 | -393 | 0.22% | 1,013,545 |
| 2009-06-15 | 2009-06-11 | 96.498 | 10,512 | -327 | 0.22% | 1,014,387 |
| 2009-06-12 | 2009-06-10 | 95.887 | 10,839 | -393 | 0.23% | 1,039,322 |
| 2009-06-11 | 2009-06-09 | 100.163 | 11,232 | -393 | 0.24% | 1,125,026 |
| 2009-06-10 | 2009-06-08 | 98.330 | 11,625 | -459 | 0.25% | 1,143,090 |
| 2009-06-08 | 2009-06-04 | 90.391 | 12,084 | -262 | 0.26% | 1,092,280 |
| 2009-06-05 | 2009-06-03 | 94.666 | 12,346 | +2,227 | 0.26% | 1,168,744 |
| 2009-06-04 | 2009-06-02 | 76.343 | 10,119 | +1,638 | 0.22% | 772,519 |
| 2009-06-02 | 2009-05-29 | 59.853 | 8,481 | +6,549 | 0.18% | 507,615 |
| 2009-05-27 | 2009-05-25 | 50.081 | 1,932 | -1,637 | 0.04% | 96,757 |
| 2009-05-26 | 2009-05-22 | 45.195 | 3,569 | +851 | 0.08% | 161,302 |
| 2009-05-25 | 2009-05-21 | 46.417 | 2,718 | +982 | 0.06% | 126,161 |
| 2009-05-22 | 2009-05-20 | 39.699 | 1,736 | +1,638 | 0.04% | 68,917 |
| 2009-03-19 | 2009-03-17 | 44.585 | 98 | -884 | 0.00% | 4,369 |
| 2009-03-05 | 2009-03-03 | 43.363 | 982 | +884 | 0.02% | 42,583 |
| 2008-07-07 | 2008-07-03 | 141.083 | 98 | -3,648 | 0.00% | 13,826 |
| 2008-06-30 | 2008-06-26 | 148.615 | 3,746 | -719 | 0.12% | 556,712 |
| 2008-03-11 | 2008-03-07 | 307.480 | 4,465 | -975 | 0.12% | 1,372,896 |
| 2008-03-05 | 2008-03-03 | 302.355 | 5,440 | +195 | 0.15% | 1,644,811 |
| 2008-02-27 | 2008-02-25 | 312.604 | 5,245 | +780 | 0.14% | 1,639,609 |
| 2008-01-14 | 2008-01-10 | 327.978 | 4,465 | -97 | 0.12% | 1,464,423 |
| 2008-01-02 | 2007-12-27 | 348.477 | 4,562 | -12 | 0.12% | 1,589,751 |
| 2007-12-21 | 2007-12-19 | 379.225 | 4,574 | +12 | 0.12% | 1,734,574 |
| 2007-12-19 | 2007-12-17 | 374.100 | 4,562 | -707 | 0.12% | 1,706,645 |
| 2007-12-18 | 2007-12-14 | 399.723 | 5,269 | -14,420 | 0.14% | 2,106,143 |
| 2007-11-22 | 2007-11-20 | 563.713 | 19,689 | -3,005 | 0.53% | 11,098,937 |
| 2007-11-21 | 2007-11-19 | 517.591 | 22,694 | +22,479 | 0.61% | 11,746,202 |
| 2007-11-20 | 2007-11-16 | 507.341 | 215 | -97 | 0.01% | 109,078 |
| 2007-11-19 | 2007-11-15 | 502.217 | 312 | +97 | 0.01% | 156,692 |
| 2007-11-16 | 2007-11-14 | 502.217 | 215 | -12,231 | 0.01% | 107,977 |
| 2007-11-15 | 2007-11-13 | 481.718 | 12,446 | -609 | 0.33% | 5,995,463 |
| 2007-11-14 | 2007-11-12 | 486.843 | 13,055 | -6,654 | 0.35% | 6,355,731 |
| 2007-11-13 | 2007-11-09 | 512.466 | 19,709 | -487 | 0.53% | 10,100,192 |
| 2007-11-12 | 2007-11-08 | 512.466 | 20,196 | +292 | 0.82% | 10,349,763 |
| 2007-11-09 | 2007-11-07 | 471.469 | 19,904 | -19,513 | 0.81% | 9,384,113 |
| 2007-11-08 | 2007-11-06 | 333.103 | 39,417 | +195 | 1.61% | 13,129,917 |
| 2007-11-07 | 2007-11-05 | 317.729 | 39,222 | +195 | 1.60% | 12,461,963 |
| 2007-09-24 | 2007-09-20 | 286.981 | 39,027 | -1,491 | 2.12% | 11,200,006 |
| 2007-09-03 | 2007-08-30 | 338.228 | 40,518 | +547 | 2.20% | 13,704,304 |
| 2007-08-31 | 2007-08-29 | 348.477 | 39,971 | +944 | 2.17% | 13,928,969 |
| 2007-08-30 | 2007-08-28 | 333.103 | 39,027 | -1,058 | 2.12% | 13,000,007 |
| 2007-08-29 | 2007-08-27 | 322.854 | 40,085 | +90 | 2.18% | 12,941,585 |
| 2007-08-24 | 2007-08-22 | 348.477 | 39,995 | +383 | 3.25% | 13,937,332 |
| 2007-08-20 | 2007-08-16 | 271.607 | 39,612 | +136 | 3.22% | 10,758,895 |
| 2007-08-16 | 2007-08-14 | 307.480 | 39,476 | +449 | 3.21% | 12,138,064 |
| 2007-07-20 | 2007-07-18 | 389.474 | 39,027 | -156 | 3.81% | 15,200,008 |
| 2007-07-12 | 2007-07-10 | 271.607 | 39,183 | +78 | 3.83% | 10,642,376 |
| 2007-06-26 | 2007-06-22 | 292.106 | 39,105 | 4.36% | 11,422,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy