History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 148,800 | +0 | 0.00% | 431,520 |
| 2025-10-13 | 2025-10-09 | 2.930 | 148,800 | +0 | 0.00% | 435,984 |
| 2025-10-10 | 2025-10-08 | 3.060 | 148,800 | -100,000 | 0.00% | 455,328 |
| 2025-09-25 | 2025-09-23 | 3.040 | 248,800 | -4,000 | 0.00% | 756,352 |
| 2025-09-24 | 2025-09-22 | 2.890 | 252,800 | -28,000 | 0.00% | 730,592 |
| 2025-09-23 | 2025-09-19 | 2.900 | 280,800 | +24,000 | 0.00% | 814,320 |
| 2025-09-08 | 2025-09-04 | 2.770 | 256,800 | +4,000 | 0.00% | 711,336 |
| 2025-09-05 | 2025-09-03 | 2.810 | 252,800 | +100,000 | 0.00% | 710,368 |
| 2025-09-02 | 2025-08-29 | 2.880 | 152,800 | -4,000 | 0.00% | 440,064 |
| 2025-08-26 | 2025-08-22 | 2.910 | 156,800 | -4,000 | 0.00% | 456,288 |
| 2025-08-22 | 2025-08-20 | 2.830 | 160,800 | +4,000 | 0.00% | 455,064 |
| 2025-08-21 | 2025-08-19 | 2.850 | 156,800 | +4,000 | 0.00% | 446,880 |
| 2025-08-11 | 2025-08-07 | 2.880 | 152,800 | +4,000 | 0.00% | 440,064 |
| 2025-08-08 | 2025-08-06 | 2.970 | 148,800 | +4,000 | 0.00% | 441,936 |
| 2025-08-06 | 2025-08-04 | 3.060 | 144,800 | +4,000 | 0.00% | 443,088 |
| 2025-08-05 | 2025-08-01 | 3.130 | 140,800 | +4,000 | 0.00% | 440,704 |
| 2025-07-15 | 2025-07-11 | 3.210 | 136,800 | -4,000 | 0.00% | 439,128 |
| 2025-06-24 | 2025-06-20 | 2.390 | 140,800 | -4,000 | 0.00% | 336,512 |
| 2025-06-16 | 2025-06-12 | 2.160 | 144,800 | -4,000 | 0.00% | 312,768 |
| 2025-06-09 | 2025-06-05 | 2.110 | 148,800 | -4,000 | 0.00% | 313,968 |
| 2025-06-06 | 2025-06-04 | 2.050 | 152,800 | -4,000 | 0.00% | 313,240 |
| 2025-06-04 | 2025-06-02 | 1.950 | 156,800 | +4,000 | 0.00% | 305,760 |
| 2025-05-29 | 2025-05-27 | 2.150 | 152,800 | -4,000 | 0.00% | 328,520 |
| 2025-05-23 | 2025-05-21 | 2.110 | 156,800 | -4,000 | 0.00% | 330,848 |
| 2025-05-13 | 2025-05-09 | 2.010 | 160,800 | +4,000 | 0.00% | 323,208 |
| 2025-04-29 | 2025-04-25 | 2.030 | 156,800 | +4,000 | 0.00% | 318,304 |
| 2025-04-28 | 2025-04-24 | 2.010 | 152,800 | +4,000 | 0.00% | 307,128 |
| 2025-04-17 | 2025-04-15 | 2.080 | 148,800 | +4,000 | 0.00% | 309,504 |
| 2025-03-06 | 2025-03-04 | 2.390 | 144,800 | -12,000 | 0.00% | 346,072 |
| 2025-03-04 | 2025-02-28 | 2.280 | 156,800 | +4,000 | 0.00% | 357,504 |
| 2025-02-26 | 2025-02-24 | 2.300 | 152,800 | +4,000 | 0.00% | 351,440 |
| 2025-02-21 | 2025-02-19 | 2.330 | 148,800 | +4,000 | 0.00% | 346,704 |
| 2025-02-05 | 2025-02-03 | 2.420 | 144,800 | +4,000 | 0.00% | 350,416 |
| 2024-12-18 | 2024-12-16 | 2.410 | 140,800 | -4,000 | 0.00% | 339,328 |
| 2024-12-16 | 2024-12-12 | 2.380 | 144,800 | -4,000 | 0.00% | 344,624 |
| 2024-12-12 | 2024-12-10 | 2.370 | 148,800 | +4,000 | 0.00% | 352,656 |
| 2024-12-04 | 2024-12-02 | 2.100 | 144,800 | -8,000 | 0.00% | 304,080 |
| 2024-12-02 | 2024-11-28 | 2.030 | 152,800 | +8,000 | 0.00% | 310,184 |
| 2024-11-28 | 2024-11-26 | 2.100 | 144,800 | -12,000 | 0.00% | 304,080 |
| 2024-11-26 | 2024-11-22 | 2.110 | 156,800 | +4,000 | 0.00% | 330,848 |
| 2024-11-18 | 2024-11-14 | 2.010 | 152,800 | +4,000 | 0.00% | 307,128 |
| 2024-11-14 | 2024-11-12 | 1.900 | 148,800 | -12,000 | 0.00% | 282,720 |
| 2024-11-13 | 2024-11-11 | 1.880 | 160,800 | +4,000 | 0.00% | 302,304 |
| 2024-11-08 | 2024-11-06 | 1.920 | 156,800 | +8,000 | 0.00% | 301,056 |
| 2024-11-06 | 2024-11-04 | 1.910 | 148,800 | -8,000 | 0.00% | 284,208 |
| 2024-11-05 | 2024-11-01 | 1.900 | 156,800 | +8,000 | 0.00% | 297,920 |
| 2024-11-04 | 2024-10-31 | 1.910 | 148,800 | -4,000 | 0.00% | 284,208 |
| 2024-10-30 | 2024-10-28 | 1.950 | 152,800 | -100,000 | 0.00% | 297,960 |
| 2024-10-22 | 2024-10-18 | 1.960 | 252,800 | +4,000 | 0.00% | 495,488 |
| 2024-10-10 | 2024-10-08 | 2.060 | 248,800 | +100,000 | 0.00% | 512,528 |
| 2024-10-07 | 2024-10-03 | 2.170 | 148,800 | -1,540,000 | 0.00% | 322,896 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,688,800 | -4,000 | 0.01% | 3,766,024 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,692,800 | +1,128,000 | 0.01% | 3,825,728 |
| 2024-10-02 | 2024-09-27 | 2.190 | 564,800 | +408,000 | 0.00% | 1,236,912 |
| 2024-09-24 | 2024-09-20 | 2.060 | 156,800 | +12,000 | 0.00% | 323,008 |
| 2024-08-29 | 2024-08-27 | 2.130 | 144,800 | +4,000 | 0.00% | 308,424 |
| 2024-08-19 | 2024-08-15 | 2.260 | 140,800 | -4,000 | 0.00% | 318,208 |
| 2024-06-18 | 2024-06-14 | 2.150 | 144,800 | -4,000 | 0.00% | 311,320 |
| 2024-06-17 | 2024-06-13 | 2.020 | 148,800 | -4,000 | 0.00% | 300,576 |
| 2024-06-07 | 2024-06-05 | 1.970 | 152,800 | +8,000 | 0.00% | 301,016 |
| 2024-05-08 | 2024-05-06 | 1.990 | 144,800 | +4,000 | 0.00% | 288,152 |
| 2024-01-04 | 2024-01-02 | 1.690 | 140,800 | -8,000 | 0.00% | 237,952 |
| 2023-12-22 | 2023-12-20 | 1.800 | 148,800 | -8,000 | 0.00% | 267,840 |
| 2023-08-31 | 2023-08-29 | 2.000 | 156,800 | +8,000 | 0.00% | 313,600 |
| 2023-08-29 | 2023-08-25 | 1.980 | 148,800 | -12,000 | 0.00% | 294,624 |
| 2023-08-10 | 2023-08-08 | 1.970 | 160,800 | +12,000 | 0.00% | 316,776 |
| 2023-07-26 | 2023-07-24 | 2.570 | 148,800 | -8,000 | 0.00% | 382,416 |
| 2023-07-19 | 2023-07-14 | 2.250 | 156,800 | -4,000 | 0.00% | 352,800 |
| 2023-07-18 | 2023-07-13 | 2.270 | 160,800 | +8,000 | 0.00% | 365,016 |
| 2023-07-12 | 2023-07-10 | 2.000 | 152,800 | -4,000 | 0.00% | 305,600 |
| 2023-07-07 | 2023-07-05 | 1.880 | 156,800 | +4,000 | 0.00% | 294,784 |
| 2023-06-16 | 2023-06-14 | 1.830 | 152,800 | -8,000 | 0.00% | 279,624 |
| 2023-06-13 | 2023-06-09 | 1.830 | 160,800 | +8,000 | 0.00% | 294,264 |
| 2023-05-16 | 2023-05-12 | 1.820 | 152,800 | +4,000 | 0.00% | 278,096 |
| 2023-05-11 | 2023-05-09 | 1.830 | 148,800 | +4,000 | 0.00% | 272,304 |
| 2023-03-13 | 2023-03-09 | 1.980 | 144,800 | +4,000 | 0.00% | 286,704 |
| 2023-01-30 | 2023-01-26 | 2.300 | 140,800 | -20,000 | 0.00% | 323,840 |
| 2023-01-27 | 2023-01-20 | 2.290 | 160,800 | +20,000 | 0.00% | 368,232 |
| 2023-01-13 | 2023-01-11 | 1.990 | 140,800 | -4,000 | 0.00% | 280,192 |
| 2023-01-06 | 2023-01-04 | 2.000 | 144,800 | -8,000 | 0.00% | 289,600 |
| 2023-01-04 | 2022-12-30 | 1.950 | 152,800 | +12,000 | 0.00% | 297,960 |
| 2022-10-17 | 2022-10-13 | 1.430 | 140,800 | -4,000 | 0.00% | 201,344 |
| 2022-09-26 | 2022-09-22 | 1.790 | 144,800 | -8,000 | 0.00% | 259,192 |
| 2022-09-21 | 2022-09-19 | 1.860 | 152,800 | -4,000 | 0.00% | 284,208 |
| 2022-09-19 | 2022-09-15 | 1.990 | 156,800 | +4,000 | 0.00% | 312,032 |
| 2022-09-07 | 2022-09-05 | 1.880 | 152,800 | +8,000 | 0.00% | 287,264 |
| 2022-08-24 | 2022-08-22 | 2.110 | 144,800 | +8,000 | 0.00% | 305,528 |
| 2022-08-23 | 2022-08-19 | 2.120 | 136,800 | -4,000 | 0.00% | 290,016 |
| 2022-08-22 | 2022-08-18 | 2.100 | 140,800 | +4,000 | 0.00% | 295,680 |
| 2022-06-23 | 2022-06-21 | 3.120 | 136,800 | +4,000 | 0.00% | 426,816 |
| 2022-06-22 | 2022-06-20 | 3.110 | 132,800 | +4,000 | 0.00% | 413,008 |
| 2022-03-31 | 2022-03-29 | 2.180 | 128,800 | -4,000 | 0.00% | 280,784 |
| 2022-03-21 | 2022-03-17 | 2.100 | 132,800 | -4,000 | 0.00% | 278,880 |
| 2022-03-16 | 2022-03-14 | 1.950 | 136,800 | +4,000 | 0.00% | 266,760 |
| 2022-03-10 | 2022-03-08 | 2.110 | 132,800 | +12,000 | 0.00% | 280,208 |
| 2022-03-09 | 2022-03-07 | 2.290 | 120,800 | -4,000 | 0.00% | 276,632 |
| 2022-03-02 | 2022-02-28 | 2.310 | 124,800 | -4,000 | 0.00% | 288,288 |
| 2022-02-28 | 2022-02-24 | 2.310 | 128,800 | +36,000 | 0.00% | 297,528 |
| 2022-02-25 | 2022-02-23 | 2.360 | 92,800 | -44,000 | 0.00% | 219,008 |
| 2022-02-24 | 2022-02-22 | 2.080 | 136,800 | +28,000 | 0.00% | 284,544 |
| 2022-02-23 | 2022-02-21 | 1.970 | 108,800 | +20,000 | 0.00% | 214,336 |
| 2022-02-18 | 2022-02-16 | 2.110 | 88,800 | +12,000 | 0.00% | 187,368 |
| 2022-02-16 | 2022-02-14 | 2.280 | 76,800 | +12,000 | 0.00% | 175,104 |
| 2022-02-15 | 2022-02-11 | 2.390 | 64,800 | +8,000 | 0.00% | 154,872 |
| 2022-02-10 | 2022-02-08 | 2.280 | 56,800 | +4,000 | 0.00% | 129,504 |
| 2022-01-28 | 2022-01-26 | 2.490 | 52,800 | -4,000 | 0.00% | 131,472 |
| 2022-01-25 | 2022-01-21 | 2.350 | 56,800 | +4,000 | 0.00% | 133,480 |
| 2022-01-20 | 2022-01-18 | 2.330 | 52,800 | +4,000 | 0.00% | 123,024 |
| 2022-01-19 | 2022-01-17 | 2.310 | 48,800 | +12,000 | 0.00% | 112,728 |
| 2022-01-18 | 2022-01-14 | 2.150 | 36,800 | -108,000 | 0.00% | 79,120 |
| 2022-01-17 | 2022-01-13 | 2.220 | 144,800 | +4,000 | 0.00% | 321,456 |
| 2022-01-12 | 2022-01-10 | 2.660 | 140,800 | +4,000 | 0.00% | 374,528 |
| 2022-01-11 | 2022-01-07 | 2.760 | 136,800 | +108,000 | 0.00% | 377,568 |
| 2022-01-10 | 2022-01-06 | 2.720 | 28,800 | -4,000 | 0.00% | 78,336 |
| 2022-01-04 | 2021-12-31 | 2.950 | 32,800 | -4,000 | 0.00% | 96,760 |
| 2022-01-03 | 2021-12-29 | 2.950 | 36,800 | +4,000 | 0.00% | 108,560 |
| 2021-12-30 | 2021-12-28 | 2.210 | 32,800 | -4,000 | 0.00% | 72,488 |
| 2021-12-29 | 2021-12-24 | 2.310 | 36,800 | +4,000 | 0.00% | 85,008 |
| 2021-12-21 | 2021-12-17 | 2.640 | 32,800 | -8,000 | 0.00% | 86,592 |
| 2021-12-16 | 2021-12-14 | 3.020 | 40,800 | -4,000 | 0.00% | 123,216 |
| 2021-12-15 | 2021-12-13 | 3.000 | 44,800 | -278,400 | 0.00% | 134,400 |
| 2021-12-14 | 2021-12-10 | 3.060 | 323,200 | -4,000 | 0.00% | 988,992 |
| 2021-12-13 | 2021-12-09 | 3.140 | 327,200 | +8,000 | 0.00% | 1,027,408 |
| 2021-12-09 | 2021-12-07 | 3.040 | 319,200 | -8,000 | 0.00% | 970,368 |
| 2021-12-08 | 2021-12-06 | 3.040 | 327,200 | +8,000 | 0.00% | 994,688 |
| 2021-12-07 | 2021-12-03 | 3.220 | 319,200 | +8,000 | 0.00% | 1,027,824 |
| 2021-12-06 | 2021-12-02 | 2.910 | 311,200 | -4,000 | 0.00% | 905,592 |
| 2021-12-01 | 2021-11-29 | 3.170 | 315,200 | -8,000 | 0.00% | 999,184 |
| 2021-11-30 | 2021-11-26 | 3.430 | 323,200 | -272,000 | 0.00% | 1,108,576 |
| 2021-11-29 | 2021-11-25 | 3.350 | 595,200 | -260,000 | 0.01% | 1,993,920 |
| 2021-11-26 | 2021-11-24 | 3.550 | 855,200 | +88,000 | 0.01% | 3,035,960 |
| 2021-11-25 | 2021-11-23 | 3.630 | 767,200 | +236,000 | 0.01% | 2,784,936 |
| 2021-11-24 | 2021-11-22 | 2.900 | 531,200 | +20,000 | 0.01% | 1,540,480 |
| 2021-11-23 | 2021-11-19 | 2.280 | 511,200 | +184,000 | 0.01% | 1,165,536 |
| 2021-11-22 | 2021-11-18 | 2.110 | 327,200 | -8,000 | 0.00% | 690,392 |
| 2021-11-19 | 2021-11-17 | 1.690 | 335,200 | -12,000 | 0.00% | 566,488 |
| 2021-11-18 | 2021-11-16 | 1.590 | 347,200 | -8,000 | 0.00% | 552,048 |
| 2021-11-17 | 2021-11-15 | 1.710 | 355,200 | +12,000 | 0.00% | 607,392 |
| 2021-11-16 | 2021-11-12 | 1.720 | 343,200 | +8,000 | 0.00% | 590,304 |
| 2021-11-12 | 2021-11-10 | 1.950 | 335,200 | +4,000 | 0.00% | 653,640 |
| 2021-11-11 | 2021-11-09 | 2.150 | 331,200 | -12,000 | 0.00% | 712,080 |
| 2021-11-10 | 2021-11-08 | 2.050 | 343,200 | +8,000 | 0.00% | 703,560 |
| 2021-11-08 | 2021-11-04 | 2.340 | 335,200 | +16,000 | 0.00% | 784,368 |
| 2021-11-05 | 2021-11-03 | 2.660 | 319,200 | +4,000 | 0.00% | 849,072 |
| 2021-11-04 | 2021-11-02 | 2.850 | 315,200 | +4,000 | 0.00% | 898,320 |
| 2021-11-03 | 2021-11-01 | 3.090 | 311,200 | -8,000 | 0.00% | 961,608 |
| 2021-11-02 | 2021-10-29 | 2.670 | 319,200 | +4,000 | 0.00% | 852,264 |
| 2021-10-29 | 2021-10-27 | 2.780 | 315,200 | -4,000 | 0.00% | 876,256 |
| 2021-10-28 | 2021-10-26 | 2.810 | 319,200 | +4,000 | 0.00% | 896,952 |
| 2021-10-21 | 2021-10-19 | 2.910 | 315,200 | -4,000 | 0.00% | 917,232 |
| 2021-10-20 | 2021-10-18 | 2.810 | 319,200 | -4,000 | 0.00% | 896,952 |
| 2021-10-19 | 2021-10-15 | 2.730 | 323,200 | +4,000 | 0.00% | 882,336 |
| 2021-10-18 | 2021-10-12 | 2.690 | 319,200 | +4,000 | 0.00% | 858,648 |
| 2021-10-15 | 2021-10-11 | 2.730 | 315,200 | +4,000 | 0.00% | 860,496 |
| 2021-10-07 | 2021-10-05 | 2.270 | 311,200 | +4,000 | 0.00% | 706,424 |
| 2021-09-30 | 2021-09-28 | 1.970 | 307,200 | -4,000 | 0.00% | 605,184 |
| 2021-09-29 | 2021-09-27 | 1.900 | 311,200 | -4,000 | 0.00% | 591,280 |
| 2021-09-27 | 2021-09-23 | 1.890 | 315,200 | +8,000 | 0.00% | 595,728 |
| 2021-09-21 | 2021-09-17 | 2.320 | 307,200 | -12,000 | 0.00% | 712,704 |
| 2021-09-15 | 2021-09-13 | 3.060 | 319,200 | -4,000 | 0.00% | 976,752 |
| 2021-09-09 | 2021-09-07 | 3.530 | 323,200 | +12,000 | 0.00% | 1,140,896 |
| 2021-09-03 | 2021-09-01 | 3.700 | 311,200 | +4,000 | 0.00% | 1,151,440 |
| 2021-08-31 | 2021-08-27 | 3.720 | 307,200 | -8,000 | 0.00% | 1,142,784 |
| 2021-08-30 | 2021-08-26 | 3.660 | 315,200 | +4,000 | 0.00% | 1,153,632 |
| 2021-08-25 | 2021-08-23 | 3.640 | 311,200 | -4,000 | 0.00% | 1,132,768 |
| 2021-08-18 | 2021-08-16 | 4.330 | 315,200 | +8,000 | 0.00% | 1,364,816 |
| 2021-08-13 | 2021-08-11 | 4.750 | 307,200 | -4,000 | 0.00% | 1,459,200 |
| 2021-08-12 | 2021-08-10 | 4.900 | 311,200 | +4,000 | 0.00% | 1,524,880 |
| 2021-08-10 | 2021-08-06 | 4.150 | 307,200 | -4,000 | 0.00% | 1,274,880 |
| 2021-08-06 | 2021-08-04 | 4.590 | 311,200 | -4,000 | 0.00% | 1,428,408 |
| 2021-08-05 | 2021-08-03 | 5.090 | 315,200 | +8,000 | 0.00% | 1,604,368 |
| 2021-07-29 | 2021-07-27 | 2.810 | 307,200 | +8,000 | 0.00% | 863,232 |
| 2021-07-28 | 2021-07-26 | 3.380 | 299,200 | -4,000 | 0.00% | 1,011,296 |
| 2021-07-27 | 2021-07-23 | 3.730 | 303,200 | +8,000 | 0.00% | 1,130,936 |
| 2021-07-07 | 2021-07-05 | 5.840 | 295,200 | -4,000 | 0.00% | 1,723,968 |
| 2021-06-08 | 2021-06-04 | 7.270 | 299,200 | -4,000 | 0.00% | 2,175,184 |
| 2021-06-07 | 2021-06-03 | 7.850 | 303,200 | +4,000 | 0.00% | 2,380,120 |
| 2021-05-25 | 2021-05-21 | 8.300 | 299,200 | -800 | 0.00% | 2,483,360 |
| 2021-05-10 | 2021-05-06 | 8.250 | 300,000 | -4,000 | 0.00% | 2,475,000 |
| 2021-04-28 | 2021-04-26 | 9.360 | 304,000 | -12,000 | 0.00% | 2,845,440 |
| 2021-04-23 | 2021-04-21 | 9.660 | 316,000 | +8,000 | 0.00% | 3,052,560 |
| 2021-04-22 | 2021-04-20 | 10.200 | 308,000 | +4,000 | 0.00% | 3,141,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 304,000 | -8,000 | 0.00% | 3,228,480 |
| 2021-04-13 | 2021-04-09 | 10.060 | 312,000 | +4,000 | 0.00% | 3,138,720 |
| 2021-04-12 | 2021-04-08 | 10.420 | 308,000 | +4,000 | 0.00% | 3,209,360 |
| 2021-04-09 | 2021-04-07 | 10.420 | 304,000 | -4,000 | 0.00% | 3,167,680 |
| 2021-04-08 | 2021-04-01 | 10.100 | 308,000 | +4,000 | 0.00% | 3,110,800 |
| 2021-04-07 | 2021-03-31 | 9.760 | 304,000 | -4,000 | 0.00% | 2,967,040 |
| 2021-04-01 | 2021-03-30 | 11.360 | 308,000 | +4,000 | 0.00% | 3,498,880 |
| 2021-03-31 | 2021-03-29 | 11.000 | 304,000 | -4,800 | 0.00% | 3,344,000 |
| 2021-03-26 | 2021-03-24 | 10.760 | 308,800 | +4,000 | 0.00% | 3,322,688 |
| 2021-03-25 | 2021-03-23 | 10.320 | 304,800 | -8,000 | 0.00% | 3,145,536 |
| 2021-03-24 | 2021-03-22 | 11.340 | 312,800 | +12,000 | 0.00% | 3,547,152 |
| 2021-03-23 | 2021-03-19 | 11.780 | 300,800 | -400 | 0.00% | 3,543,424 |
| 2021-03-17 | 2021-03-15 | 9.230 | 301,200 | -4,000 | 0.00% | 2,780,076 |
| 2021-03-16 | 2021-03-12 | 9.400 | 305,200 | +4,000 | 0.00% | 2,868,880 |
| 2021-03-15 | 2021-03-11 | 9.690 | 301,200 | +4,000 | 0.00% | 2,918,628 |
| 2021-03-10 | 2021-03-08 | 8.640 | 297,200 | -4,000 | 0.00% | 2,567,808 |
| 2021-03-09 | 2021-03-05 | 9.800 | 301,200 | +4,000 | 0.00% | 2,951,760 |
| 2021-03-08 | 2021-03-04 | 10.080 | 297,200 | -16,000 | 0.00% | 2,995,776 |
| 2021-03-05 | 2021-03-03 | 10.660 | 313,200 | +8,000 | 0.00% | 3,338,712 |
| 2021-03-04 | 2021-03-02 | 9.280 | 305,200 | +24,000 | 0.00% | 2,832,256 |
| 2021-03-01 | 2021-02-25 | 12.740 | 281,200 | +29,200 | 0.00% | 3,582,488 |
| 2021-02-26 | 2021-02-24 | 12.380 | 252,000 | -4,000 | 0.00% | 3,119,760 |
| 2021-02-25 | 2021-02-23 | 12.860 | 256,000 | +8,000 | 0.00% | 3,292,160 |
| 2021-02-24 | 2021-02-22 | 12.120 | 248,000 | -10,400 | 0.00% | 3,005,760 |
| 2021-02-23 | 2021-02-19 | 13.840 | 258,400 | +236,000 | 0.00% | 3,576,256 |
| 2021-02-19 | 2021-02-17 | 16.500 | 22,400 | +1,200 | 0.00% | 369,600 |
| 2021-02-17 | 2021-02-11 | 10.420 | 21,200 | -268,800 | 0.00% | 220,904 |
| 2021-02-16 | 2021-02-09 | 8.200 | 290,000 | +104,000 | 0.00% | 2,378,000 |
| 2021-02-10 | 2021-02-08 | 8.470 | 186,000 | +172,000 | 0.00% | 1,575,420 |
| 2021-02-08 | 2021-02-04 | 4.670 | 14,000 | +4,000 | 0.00% | 65,380 |
| 2021-02-04 | 2021-02-02 | 4.250 | 10,000 | +1,200 | 0.00% | 42,500 |
| 2021-01-28 | 2021-01-26 | 3.340 | 8,800 | -10,400 | 0.00% | 29,392 |
| 2021-01-26 | 2021-01-22 | 3.300 | 19,200 | +2,400 | 0.00% | 63,360 |
| 2021-01-25 | 2021-01-21 | 3.300 | 16,800 | +800 | 0.00% | 55,440 |
| 2021-01-22 | 2021-01-20 | 3.390 | 16,000 | +4,400 | 0.00% | 54,240 |
| 2021-01-20 | 2021-01-18 | 2.600 | 11,600 | -400 | 0.00% | 30,160 |
| 2021-01-18 | 2021-01-14 | 2.450 | 12,000 | +800 | 0.00% | 29,400 |
| 2021-01-14 | 2021-01-12 | 2.440 | 11,200 | +800 | 0.00% | 27,328 |
| 2021-01-06 | 2021-01-04 | 2.650 | 10,400 | +2,000 | 0.00% | 27,560 |
| 2021-01-05 | 2020-12-31 | 2.650 | 8,400 | +800 | 0.00% | 22,260 |
| 2020-12-22 | 2020-12-18 | 2.850 | 7,600 | -400 | 0.00% | 21,660 |
| 2020-12-17 | 2020-12-15 | 2.700 | 8,000 | +400 | 0.00% | 21,600 |
| 2020-12-15 | 2020-12-11 | 2.700 | 7,600 | +3,200 | 0.00% | 20,520 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,400 | -6,000 | 0.00% | 11,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 10,400 | -8,800 | 0.00% | 28,600 |
| 2020-12-01 | 2020-11-27 | 2.850 | 19,200 | +6,000 | 0.00% | 54,720 |
| 2020-11-27 | 2020-11-25 | 2.900 | 13,200 | -1,600 | 0.00% | 38,280 |
| 2020-11-13 | 2020-11-11 | 3.250 | 14,800 | +1,200 | 0.00% | 48,100 |
| 2020-11-12 | 2020-11-10 | 3.350 | 13,600 | +2,400 | 0.00% | 45,560 |
| 2020-11-11 | 2020-11-09 | 3.300 | 11,200 | -2,800 | 0.00% | 36,960 |
| 2020-11-05 | 2020-11-03 | 3.350 | 14,000 | -1,200 | 0.00% | 46,900 |
| 2020-10-30 | 2020-10-28 | 3.250 | 15,200 | -4,800 | 0.00% | 49,400 |
| 2020-10-29 | 2020-10-27 | 3.600 | 20,000 | -18,000 | 0.00% | 72,000 |
| 2020-10-15 | 2020-10-12 | 3.350 | 38,000 | +1,600 | 0.00% | 127,300 |
| 2020-10-14 | 2020-10-09 | 3.300 | 36,400 | -1,600 | 0.00% | 120,120 |
| 2020-10-12 | 2020-10-08 | 3.500 | 38,000 | +1,600 | 0.00% | 133,000 |
| 2020-10-09 | 2020-10-07 | 3.200 | 36,400 | +3,600 | 0.00% | 116,480 |
| 2020-10-07 | 2020-10-05 | 2.750 | 32,800 | +3,600 | 0.00% | 90,200 |
| 2020-10-06 | 2020-09-30 | 2.900 | 29,200 | +1,200 | 0.00% | 84,680 |
| 2020-09-30 | 2020-09-28 | 2.800 | 28,000 | -17,600 | 0.00% | 78,400 |
| 2020-09-29 | 2020-09-25 | 2.550 | 45,600 | +16,800 | 0.00% | 116,280 |
| 2020-09-28 | 2020-09-24 | 3.150 | 28,800 | +1,200 | 0.00% | 90,720 |
| 2020-09-23 | 2020-09-21 | 3.650 | 27,600 | -5,200 | 0.00% | 100,740 |
| 2020-09-22 | 2020-09-18 | 3.800 | 32,800 | -1,200 | 0.00% | 124,640 |
| 2020-09-17 | 2020-09-15 | 3.700 | 34,000 | -25,200 | 0.00% | 125,800 |
| 2020-09-16 | 2020-09-14 | 4.000 | 59,200 | +29,200 | 0.00% | 236,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 30,000 | +2,800 | 0.00% | 93,000 |
| 2020-09-11 | 2020-09-09 | 2.030 | 27,200 | +2,000 | 0.00% | 55,216 |
| 2020-09-09 | 2020-09-07 | 2.440 | 25,200 | -400 | 0.00% | 61,488 |
| 2020-08-31 | 2020-08-27 | 2.460 | 25,600 | -4,000 | 0.00% | 62,976 |
| 2020-08-18 | 2020-08-14 | 2.450 | 29,600 | +4,000 | 0.00% | 72,520 |
| 2020-08-11 | 2020-08-07 | 2.500 | 25,600 | +400 | 0.00% | 64,000 |
| 2020-08-03 | 2020-07-30 | 2.440 | 25,200 | +2,000 | 0.00% | 61,488 |
| 2020-07-22 | 2020-07-20 | 2.550 | 23,200 | +3,200 | 0.00% | 59,160 |
| 2020-06-19 | 2020-06-17 | 1.580 | 20,000 | -4,000 | 0.00% | 31,600 |
| 2020-06-04 | 2020-06-02 | 1.620 | 24,000 | +4,000 | 0.00% | 38,880 |
| 2020-03-16 | 2020-03-12 | 0.910 | 20,000 | -5,600 | 0.00% | 18,200 |
| 2020-03-09 | 2020-03-05 | 1.000 | 25,600 | +5,600 | 0.00% | 25,600 |
| 2019-08-13 | 2019-08-09 | 1.360 | 20,000 | -800 | 0.00% | 27,200 |
| 2019-08-12 | 2019-08-08 | 1.480 | 20,800 | +800 | 0.00% | 30,784 |
| 2018-06-14 | 2018-06-12 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2017-12-13 | 2017-12-11 | 2.900 | 0 | -40,000 | ||
| 2017-12-12 | 2017-12-08 | 2.850 | 40,000 | +40,000 | 0.00% | 114,000 |
| 2017-12-01 | 2017-11-29 | 3.100 | 0 | -40,000 | ||
| 2017-11-30 | 2017-11-28 | 3.100 | 40,000 | +40,000 | 0.00% | 124,000 |
| 2017-11-27 | 2017-11-23 | 3.150 | 0 | -40,000 | ||
| 2017-11-22 | 2017-11-20 | 3.350 | 40,000 | +40,000 | 0.00% | 134,000 |
| 2017-11-15 | 2017-11-13 | 3.300 | 0 | -20,000 | ||
| 2017-11-14 | 2017-11-10 | 3.700 | 20,000 | +20,000 | 0.00% | 74,000 |
| 2017-05-31 | 2017-05-26 | 1.300 | 0 | -70,000 | ||
| 2017-05-16 | 2017-05-12 | 1.390 | 70,000 | +20,000 | 0.00% | 97,300 |
| 2017-05-10 | 2017-05-08 | 1.470 | 50,000 | +50,000 | 0.00% | 73,500 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy