History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.130 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.120 0 +0
2019-12-11 2019-12-09 1.150 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.120 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.170 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.240 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.360 0 +0
2019-11-15 2019-11-13 1.290 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.250 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.150 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.170 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.210 0 +0
2019-10-24 2019-10-22 1.210 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.320 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.170 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.180 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.240 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.320 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.330 0 +0
2019-09-10 2019-09-06 1.320 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.280 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.230 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.310 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.280 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.340 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.250 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.360 0 +0
2019-08-12 2019-08-08 1.480 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.230 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.420 0 +0
2019-08-05 2019-08-01 1.530 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.540 0 +0
2019-07-30 2019-07-26 1.620 0 +0
2019-07-29 2019-07-25 1.650 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.720 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.770 0 +0
2019-07-12 2019-07-10 1.730 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.770 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.800 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.860 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.910 0 +0
2019-06-25 2019-06-21 1.910 0 +0
2019-06-24 2019-06-20 1.900 0 +0
2019-06-21 2019-06-19 1.900 0 +0
2019-06-20 2019-06-18 1.830 0 +0
2019-06-19 2019-06-17 1.850 0 +0
2019-06-18 2019-06-14 1.870 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.910 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.830 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.860 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.840 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.770 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.830 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.900 0 +0
2019-05-20 2019-05-16 1.980 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 1.930 0 +0
2019-05-15 2019-05-10 1.990 0 +0
2019-05-14 2019-05-09 1.980 0 +0
2019-05-10 2019-05-08 2.050 0 +0
2019-05-09 2019-05-07 2.070 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.220 0 +0
2019-05-06 2019-05-02 2.230 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 2.270 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.320 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.290 0 +0
2019-04-24 2019-04-18 2.350 0 +0
2019-04-23 2019-04-17 2.400 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.380 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.470 0 +0
2019-04-08 2019-04-03 2.500 0 +0
2019-04-04 2019-04-02 2.550 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.380 0 +0
2019-04-01 2019-03-28 2.410 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.430 0 +0
2019-03-27 2019-03-25 2.440 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.550 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.600 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.750 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.750 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.900 0 +0
2019-02-26 2019-02-22 2.800 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.850 0 +0
2019-02-21 2019-02-19 2.900 0 +0
2019-02-20 2019-02-18 2.750 0 +0
2019-02-19 2019-02-15 2.750 0 +0
2019-02-18 2019-02-14 2.750 0 +0
2019-02-15 2019-02-13 2.800 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.550 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.550 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.500 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.550 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.280 0 +0
2019-01-15 2019-01-11 2.360 0 +0
2019-01-14 2019-01-10 2.260 0 +0
2019-01-11 2019-01-09 2.260 0 +0
2019-01-10 2019-01-08 2.270 0 +0
2019-01-09 2019-01-07 2.340 0 +0
2019-01-08 2019-01-04 2.320 0 +0
2019-01-07 2019-01-03 2.290 0 +0
2019-01-04 2019-01-02 2.320 0 +0
2019-01-03 2018-12-31 2.380 0 +0
2019-01-02 2018-12-27 2.260 0 +0
2018-12-28 2018-12-24 2.410 0 +0
2018-12-27 2018-12-20 2.460 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.650 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.750 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.750 0 +0
2018-11-22 2018-11-20 2.750 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.750 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.750 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.750 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.850 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.750 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 2.800 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.850 0 +0
2018-10-25 2018-10-23 2.800 0 +0
2018-10-24 2018-10-22 2.900 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 2.900 0 +0
2018-10-19 2018-10-16 2.900 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.900 0 +0
2018-10-09 2018-10-05 3.050 0 +0
2018-10-08 2018-10-04 3.100 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 2.950 0 +0
2018-10-02 2018-09-27 2.950 0 +0
2018-09-28 2018-09-26 3.000 0 +0
2018-09-27 2018-09-24 2.900 0 +0
2018-09-26 2018-09-21 2.950 0 +0
2018-09-24 2018-09-20 2.950 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.950 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.900 0 +0
2018-09-13 2018-09-11 2.850 0 +0
2018-09-12 2018-09-10 2.900 0 +0
2018-09-11 2018-09-07 3.000 0 +0
2018-09-10 2018-09-06 3.100 0 +0
2018-09-07 2018-09-05 3.050 0 +0
2018-09-06 2018-09-04 3.250 0 +0
2018-09-05 2018-09-03 3.150 0 +0
2018-09-04 2018-08-31 3.300 0 +0
2018-09-03 2018-08-30 3.250 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 3.050 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.200 0 +0
2018-08-23 2018-08-21 2.650 0 +0
2018-08-22 2018-08-20 2.600 0 +0
2018-08-21 2018-08-17 2.600 0 +0
2018-08-20 2018-08-16 2.600 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.650 0 +0
2018-08-15 2018-08-13 2.750 0 +0
2018-08-14 2018-08-10 2.700 0 +0
2018-08-13 2018-08-09 2.650 0 +0
2018-08-10 2018-08-08 2.500 0 +0
2018-08-09 2018-08-07 2.550 0 +0
2018-08-08 2018-08-06 2.480 0 +0
2018-08-07 2018-08-03 2.330 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.500 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.600 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.650 0 +0
2018-07-20 2018-07-18 2.650 0 +0
2018-07-19 2018-07-17 2.700 0 +0
2018-07-18 2018-07-16 2.750 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.700 0 +0
2018-07-12 2018-07-10 2.500 0 +0
2018-07-11 2018-07-09 2.500 0 +0
2018-07-10 2018-07-06 2.360 0 +0
2018-07-09 2018-07-05 2.400 0 +0
2018-07-06 2018-07-04 2.600 0 +0
2018-07-05 2018-07-03 2.650 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.750 0 +0
2018-06-28 2018-06-26 2.900 0 +0
2018-06-27 2018-06-25 2.950 0 +0
2018-06-26 2018-06-22 2.950 0 +0
2018-06-25 2018-06-21 2.900 0 +0
2018-06-22 2018-06-20 3.050 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 3.100 0 +0
2018-06-19 2018-06-14 3.100 0 +0
2018-06-15 2018-06-13 3.150 0 +0
2018-06-14 2018-06-12 3.200 0 +0
2018-06-13 2018-06-11 3.250 0 +0
2018-06-12 2018-06-08 3.250 0 +0
2018-06-11 2018-06-07 3.300 0 +0
2018-06-08 2018-06-06 3.300 0 +0
2018-06-07 2018-06-05 3.250 0 +0
2018-06-06 2018-06-04 3.300 0 +0
2018-06-05 2018-06-01 3.250 0 +0
2018-06-04 2018-05-31 3.150 0 +0
2018-06-01 2018-05-30 3.050 0 +0
2018-05-31 2018-05-29 3.050 0 +0
2018-05-30 2018-05-28 3.200 0 +0
2018-05-29 2018-05-25 3.300 0 +0
2018-05-28 2018-05-24 3.350 0 +0
2018-05-25 2018-05-23 3.200 0 +0
2018-05-24 2018-05-21 3.200 0 +0
2018-05-23 2018-05-18 3.250 0 +0
2018-05-21 2018-05-17 3.200 0 +0
2018-05-18 2018-05-16 3.200 0 +0
2018-05-17 2018-05-15 3.150 0 +0
2018-05-16 2018-05-14 3.150 0 +0
2018-05-15 2018-05-11 3.150 0 +0
2018-05-14 2018-05-10 3.200 0 +0
2018-05-11 2018-05-09 3.200 0 +0
2018-05-10 2018-05-08 3.350 0 +0
2018-05-09 2018-05-07 3.350 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.050 0 +0
2018-05-03 2018-04-30 3.050 0 +0
2018-05-02 2018-04-27 3.000 0 +0
2018-04-30 2018-04-26 2.900 0 +0
2018-04-27 2018-04-25 2.950 0 +0
2018-04-26 2018-04-24 3.000 0 +0
2018-04-25 2018-04-23 2.850 0 +0
2018-04-24 2018-04-20 2.950 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.150 0 +0
2018-04-18 2018-04-16 3.200 0 +0
2018-04-17 2018-04-13 3.300 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.250 0 +0
2018-04-12 2018-04-10 3.350 0 +0
2018-04-11 2018-04-09 3.250 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.350 0 +0
2018-04-03 2018-03-28 3.350 0 +0
2018-03-29 2018-03-27 3.400 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.700 0 +0
2018-03-23 2018-03-21 3.700 0 +0
2018-03-22 2018-03-20 3.700 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.700 0 +0
2018-03-15 2018-03-13 3.750 0 +0
2018-03-14 2018-03-12 3.700 0 +0
2018-03-13 2018-03-09 3.750 0 +0
2018-03-12 2018-03-08 3.700 0 +0
2018-03-09 2018-03-07 3.750 0 +0
2018-03-08 2018-03-06 3.550 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.550 0 +0
2018-03-05 2018-03-01 3.600 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.650 0 +0
2018-02-28 2018-02-26 3.700 0 +0
2018-02-27 2018-02-23 3.450 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.300 0 +0
2018-02-22 2018-02-20 3.250 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.250 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 2.900 0 +0
2018-02-12 2018-02-08 3.050 0 +0
2018-02-09 2018-02-07 3.150 0 +0
2018-02-08 2018-02-06 3.000 0 +0
2018-02-07 2018-02-05 3.400 0 +0
2018-02-06 2018-02-02 3.550 0 +0
2018-02-05 2018-02-01 3.600 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.650 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.600 0 +0
2018-01-26 2018-01-24 3.700 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.550 0 +0
2018-01-22 2018-01-18 3.650 0 +0
2018-01-19 2018-01-17 3.650 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.700 0 +0
2018-01-16 2018-01-12 3.750 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.750 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.750 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.650 0 +0
2018-01-02 2017-12-28 3.700 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.750 0 +0
2017-12-27 2017-12-21 3.750 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.450 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.300 0 +0
2017-12-18 2017-12-14 3.400 0 +0
2017-12-15 2017-12-13 3.400 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 2.900 0 +0
2017-12-12 2017-12-08 2.850 0 +0
2017-12-11 2017-12-07 2.900 0 +0
2017-12-08 2017-12-06 2.950 0 +0
2017-12-07 2017-12-05 3.100 0 +0
2017-12-06 2017-12-04 3.100 0 +0
2017-12-05 2017-12-01 3.050 0 +0
2017-12-04 2017-11-30 3.050 0 +0
2017-12-01 2017-11-29 3.100 0 +0
2017-11-30 2017-11-28 3.100 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.200 0 +0
2017-11-27 2017-11-23 3.150 0 +0
2017-11-24 2017-11-22 2.950 0 +0
2017-11-23 2017-11-21 3.150 0 +0
2017-11-22 2017-11-20 3.350 0 +0
2017-11-21 2017-11-17 3.450 0 +0
2017-11-20 2017-11-16 3.450 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.450 0 +0
2017-11-15 2017-11-13 3.300 0 +0
2017-11-14 2017-11-10 3.700 0 +0
2017-11-13 2017-11-09 3.850 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.950 0 +0
2017-11-08 2017-11-06 3.850 0 +0
2017-11-07 2017-11-03 3.900 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 4.050 0 +0
2017-11-02 2017-10-31 4.150 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.300 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.400 0 +0
2017-10-24 2017-10-20 4.050 0 +0
2017-10-23 2017-10-19 3.900 0 +0
2017-10-20 2017-10-18 4.050 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.350 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 3.900 0 +0
2017-10-13 2017-10-11 3.800 0 +0
2017-10-12 2017-10-10 4.250 0 +0
2017-10-11 2017-10-09 3.900 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.250 0 +0
2017-10-04 2017-09-29 2.900 0 +0
2017-10-03 2017-09-28 2.900 0 +0
2017-09-29 2017-09-27 2.850 0 +0
2017-09-28 2017-09-26 2.750 0 +0
2017-09-27 2017-09-25 2.750 0 +0
2017-09-26 2017-09-22 2.800 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.950 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.850 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.650 0 +0
2017-09-15 2017-09-13 2.550 0 +0
2017-09-14 2017-09-12 2.170 0 +0
2017-09-13 2017-09-11 2.130 0 +0
2017-09-12 2017-09-08 2.020 0 +0
2017-09-11 2017-09-07 2.000 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.420 0 +0
2017-09-06 2017-09-04 2.380 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.060 0 +0
2017-08-31 2017-08-29 2.010 0 +0
2017-08-30 2017-08-28 1.960 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.310 0 +0
2017-08-25 2017-08-22 1.410 0 +0
2017-08-24 2017-08-21 1.390 0 +0
2017-08-22 2017-08-18 1.190 0 +0
2017-08-21 2017-08-17 1.180 0 +0
2017-08-18 2017-08-16 1.090 0 +0
2017-08-17 2017-08-15 1.110 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.060 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.110 0 +0
2017-08-10 2017-08-08 1.140 0 +0
2017-08-09 2017-08-07 1.150 0 +0
2017-08-08 2017-08-04 1.100 0 +0
2017-08-07 2017-08-03 1.110 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.060 0 +0
2017-08-02 2017-07-31 1.070 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.100 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.130 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.130 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.230 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.100 0 +0
2017-07-03 2017-06-29 1.140 0 +0
2017-06-30 2017-06-28 1.120 0 +0
2017-06-29 2017-06-27 1.130 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.180 0 +0
2017-06-26 2017-06-22 1.170 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.180 0 +0
2017-06-20 2017-06-16 1.170 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 -28,000
2017-02-16 2017-02-14 2.100 28,000 +7,200 0.00% 58,800
2017-02-14 2017-02-10 2.430 20,800 +10,000 0.00% 50,544
2016-12-05 2016-12-01 7.100 10,800 -400 0.00% 76,680
2016-11-24 2016-11-22 6.600 11,200 -1,200 0.00% 73,920
2016-11-10 2016-11-08 5.200 12,400 -4,000 0.00% 64,480
2016-10-25 2016-10-20 5.200 16,400 +4,000 0.00% 85,280
2016-10-12 2016-10-07 4.800 12,400 -1,600 0.00% 59,520
2016-10-05 2016-10-03 5.100 14,000 +1,600 0.00% 71,400
2016-09-15 2016-09-13 4.250 12,400 -6,000 0.00% 52,700
2016-06-28 2016-06-24 3.250 18,400 -166,000 0.00% 59,800
2016-01-29 2016-01-27 4.150 184,400 +14,000 0.00% 765,260
2016-01-25 2016-01-21 4.350 170,400 -22,000 0.00% 741,240
2015-12-18 2015-12-16 5.400 192,400 +20,000 0.00% 1,038,960
2015-12-15 2015-12-11 5.500 172,400 +160,000 0.00% 948,200
2015-12-01 2015-11-27 6.100 12,400 +12,000 0.00% 75,640
2015-10-14 2015-10-12 7.000 400 +200 0.00% 2,800
2015-09-25 2015-09-23 6.900 200 -100,000 0.00% 1,380
2015-09-22 2015-09-18 7.100 100,200 +200 0.01% 711,420
2015-09-11 2015-09-09 7.300 100,000 -200 0.01% 730,000
2015-08-27 2015-08-25 6.100 100,200 -200 0.01% 611,220
2015-08-26 2015-08-24 6.900 100,400 +200 0.01% 692,760
2015-08-24 2015-08-20 7.900 100,200 -100,000 0.01% 791,580
2015-08-21 2015-08-19 8.100 200,200 +200 0.01% 1,621,620
2015-08-20 2015-08-18 7.900 200,000 +100,000 0.01% 1,580,000
2015-08-18 2015-08-14 7.900 100,000 +100,000 0.01% 790,000
2015-08-14 2015-08-12 8.200 0 -200
2015-08-07 2015-08-05 9.500 200 -600 0.00% 1,900
2015-08-05 2015-08-03 9.800 800 -3,000 0.00% 7,840
2015-06-05 2015-06-03 4.760 3,800 +200 0.00% 18,088
2015-06-04 2015-06-02 5.600 3,600 +600 0.00% 20,160
2015-05-14 2015-05-12 7.300 3,000 -2,000 0.00% 21,900
2015-05-12 2015-05-08 7.100 5,000 +3,000 0.00% 35,500
2015-04-24 2015-04-22 5.500 2,000 +1,000 0.00% 11,000
2015-04-22 2015-04-20 5.200 1,000 +1,000 0.00% 5,200
2014-12-08 2014-12-04 3.376 0 -139,977
2014-12-05 2014-12-03 3.067 139,977 -67,396 0.01% 429,300
2014-12-04 2014-12-02 3.125 207,373 +207,373 0.02% 647,999
2014-11-24 2014-11-20 2.392 0 -129,608
2014-11-21 2014-11-19 2.276 129,608 -114,056 0.01% 294,999
2014-11-20 2014-11-18 2.334 243,664 -98,502 0.02% 568,701
2014-11-18 2014-11-14 2.218 342,166 -77,765 0.03% 759,000
2014-11-17 2014-11-13 2.238 419,931 -150,345 0.03% 939,600
2014-11-14 2014-11-12 2.700 570,276 -41,475 0.04% 1,539,999
2014-11-13 2014-11-11 2.546 611,751 +611,751 0.05% 1,557,600
2014-02-18 2014-02-14 1.948 0 -415
2014-02-17 2014-02-13 1.967 415 +415 0.00% 816
2013-06-10 2013-06-06 1.852 0 -20,737
2013-05-31 2013-05-29 1.543 20,737 +10,368 0.00% 31,999
2013-05-21 2013-05-16 1.987 10,369 +10,369 0.00% 20,601
2013-05-10 2013-05-08 2.238 0 -3,551
2013-05-08 2013-05-06 2.160 3,551 -14,516 0.00% 7,671
2013-05-07 2013-05-03 2.238 18,067 +4,147 0.02% 40,425
2013-05-06 2013-05-02 2.238 13,920 +12,442 0.01% 31,146
2013-04-22 2013-04-18 1.746 1,478 -5,700 0.00% 2,581
2013-04-03 2013-03-28 0.964 7,178 -40,239 0.00% 6,918
2013-03-28 2013-03-26 0.964 47,417 +6,706 0.02% 45,702
2013-03-27 2013-03-25 0.964 40,711 +33,533 0.02% 39,239
2013-02-07 2013-02-05 1.451 7,178 +4,191 0.00% 10,412
2013-01-25 2013-01-23 2.309 2,987 -2,095 0.00% 6,898
2012-12-07 2012-12-05 1.498 5,082 -10,479 0.01% 7,614
2012-12-04 2012-11-30 1.632 15,561 +10,479 0.03% 25,393
2012-10-12 2012-10-10 1.947 5,082 +2,515 0.01% 9,893
2012-09-27 2012-09-25 1.966 2,567 -20,958 0.01% 5,046
2012-09-24 2012-09-20 2.233 23,525 +18,443 0.07% 52,532
2012-09-21 2012-09-19 2.348 5,082 +2,515 0.01% 11,930
2012-09-11 2012-09-07 2.672 2,567 -2,096 0.01% 6,859
2012-09-10 2012-09-06 2.529 4,663 -2,096 0.01% 11,792
2012-08-13 2012-08-09 2.004 6,759 +3,353 0.02% 13,545
2012-07-23 2012-07-19 2.262 3,406 +2,096 0.01% 7,703
2012-07-20 2012-07-18 2.720 1,310 -2,096 0.00% 3,563
2012-07-16 2012-07-12 2.214 3,406 +2,096 0.01% 7,541
2012-05-14 2012-05-10 4.103 1,310 -19,648 0.00% 5,376
2012-04-27 2012-04-25 4.581 20,958 +19,648 0.07% 96,000
2012-03-19 2012-03-15 6.413 1,310 +1,310 0.00% 8,401
2011-06-27 2011-06-23 74.817 0 -891
2011-06-21 2011-06-17 76.343 891 -52 0.01% 68,022
2011-06-10 2011-06-08 77.870 943 -3,275 0.01% 73,432
2011-06-09 2011-06-07 75.580 4,218 +3,275 0.03% 318,796
2011-05-24 2011-05-20 80.924 943 -26 0.01% 76,311
2011-05-13 2011-05-11 72.526 969 -157 0.01% 70,278
2011-04-13 2011-04-11 75.580 1,126 -79 0.01% 85,103
2011-03-30 2011-03-28 76.343 1,205 -1,965 0.01% 91,994
2011-03-28 2011-03-24 76.343 3,170 +1,965 0.02% 242,009
2011-03-23 2011-03-21 76.343 1,205 -1,310 0.01% 91,994
2011-03-22 2011-03-18 70.236 2,515 +1,310 0.02% 176,643
2011-03-21 2011-03-17 70.999 1,205 -1,310 0.01% 85,554
2011-03-17 2011-03-15 74.817 2,515 +655 0.02% 188,164
2011-03-14 2011-03-10 79.397 1,860 +157 0.01% 147,679
2011-03-09 2011-03-07 82.451 1,703 +917 0.01% 140,414
2011-03-02 2011-02-28 82.451 786 +131 0.01% 64,806
2011-02-17 2011-02-15 83.978 655 +655 0.00% 55,005
2011-01-27 2011-01-25 76.343 0 -655
2011-01-26 2011-01-24 77.870 655 -655 0.01% 51,005
2011-01-25 2011-01-21 77.870 1,310 +1,310 0.01% 102,010
2010-10-04 2010-09-29 67.182 0 -1,572
2010-09-24 2010-09-21 65.655 1,572 +1,572 0.01% 103,210
2010-09-15 2010-09-13 67.946 0 -2,489
2010-08-18 2010-08-16 64.892 2,489 +2,489 0.02% 161,516
2010-08-12 2010-08-10 61.075 0 -629
2010-08-06 2010-08-04 63.365 629 +629 0.01% 39,857
2010-08-02 2010-07-29 83.978 0 -393
2010-07-27 2010-07-23 77.870 393 +393 0.01% 30,603
2010-07-23 2010-07-21 80.924 0 -419
2010-07-22 2010-07-20 70.236 419 +157 0.01% 29,429
2010-07-21 2010-07-19 72.068 262 -65 0.01% 18,882
2010-07-20 2010-07-16 72.679 327 +327 0.00% 23,766
2010-07-06 2010-07-02 68.404 0 -327
2010-06-22 2010-06-18 70.847 327 +327 0.00% 23,167
2010-04-28 2010-04-26 91.001 0 -655
2010-04-23 2010-04-21 91.612 655 +262 0.01% 60,006
2010-04-21 2010-04-19 91.001 393 +393 0.00% 35,764
2010-04-07 2010-03-31 92.223 0 -655
2010-04-01 2010-03-30 96.498 655 +655 0.01% 63,206
2010-03-26 2010-03-24 87.337 0 -131
2010-03-19 2010-03-17 74.511 131 -524 0.00% 9,761
2010-03-16 2010-03-12 66.571 655 +655 0.01% 43,604
2009-12-02 2009-11-30 67.182 0 -1,637
2009-07-23 2009-07-21 97.109 1,637 +1,637 0.02% 158,967
2009-07-17 2009-07-15 105.049 0 -393
2009-07-03 2009-06-30 101.995 393 +393 0.01% 40,084
2009-05-21 2009-05-19 32.980 0 -262
2009-05-20 2009-05-18 32.980 262 +262 0.01% 8,641
2009-04-16 2009-04-14 33.591 0 -82
2009-03-19 2009-03-17 44.585 82 -737 0.00% 3,656
2009-03-05 2009-03-03 43.363 819 +737 0.02% 35,514
2008-06-30 2008-06-26 148.615 82 -16 0.00% 12,186
2008-06-27 2008-06-25 143.490 98 -58 0.00% 14,062
2008-06-18 2008-06-16 143.490 156 -59 0.00% 22,385
2008-06-11 2008-06-06 210.111 215 +59 0.01% 45,174
2008-06-06 2008-06-04 235.734 156 -59 0.00% 36,775
2008-06-05 2008-06-03 233.172 215 -390 0.01% 50,132
2008-06-04 2008-06-02 235.734 605 +59 0.02% 142,619
2008-04-11 2008-04-09 253.671 546 -39 0.01% 138,504
2008-02-11 2008-02-04 271.607 585 -98 0.02% 158,890
2008-02-05 2008-02-01 281.856 683 -351 0.02% 192,508
2008-02-04 2008-01-31 256.233 1,034 +449 0.03% 264,945
2008-02-01 2008-01-30 204.986 585 -20 0.02% 119,917
2008-01-28 2008-01-24 233.172 605 -390 0.02% 141,069
2008-01-25 2008-01-23 230.610 995 +390 0.03% 229,457
2008-01-21 2008-01-17 292.106 605 -410 0.02% 176,724
2008-01-15 2008-01-11 322.854 1,015 +254 0.03% 327,696
2008-01-11 2008-01-09 327.978 761 -195 0.02% 249,591
2008-01-04 2008-01-02 353.602 956 +351 0.03% 338,043
2008-01-03 2007-12-31 343.352 605 +488 0.02% 207,728
2007-12-19 2007-12-17 374.100 117 +78 0.00% 43,770
2007-12-03 2007-11-29 486.843 39 -390 0.00% 18,987
2007-11-29 2007-11-27 507.341 429 -195 0.01% 217,649
2007-11-27 2007-11-23 538.089 624 -391 0.02% 335,768
2007-11-23 2007-11-21 548.339 1,015 -585 0.03% 556,564
2007-11-22 2007-11-20 563.713 1,600 -488 0.04% 901,940
2007-11-21 2007-11-19 517.591 2,088 +2,049 0.06% 1,080,729
2007-11-19 2007-11-15 502.217 39 -585 0.00% 19,586
2007-11-15 2007-11-13 481.718 624 -196 0.02% 300,592
2007-11-14 2007-11-12 486.843 820 +781 0.02% 399,211
2007-11-12 2007-11-08 512.466 39 -546 0.00% 19,986
2007-11-09 2007-11-07 471.469 585 -1,561 0.02% 275,809
2007-11-08 2007-11-06 333.103 2,146 +1,951 0.09% 714,839
2007-11-07 2007-11-05 317.729 195 +195 0.01% 61,957
2007-11-06 2007-11-02 307.480 0 -2,049
2007-11-05 2007-11-01 302.355 2,049 -230 0.08% 619,525
2007-11-02 2007-10-31 327.978 2,279 +815 0.10% 747,462
2007-11-01 2007-10-30 292.106 1,464 +1,464 0.08% 427,643
2007-06-26 2007-06-22 292.106 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top