History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 140,000 | +0 | 0.00% | 406,000 |
| 2025-10-13 | 2025-10-09 | 2.930 | 140,000 | +0 | 0.00% | 410,200 |
| 2025-10-10 | 2025-10-08 | 3.060 | 140,000 | +0 | 0.00% | 428,400 |
| 2025-10-09 | 2025-10-06 | 3.020 | 140,000 | -8,000 | 0.00% | 422,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 148,000 | +8,000 | 0.00% | 446,960 |
| 2025-09-19 | 2025-09-17 | 2.800 | 140,000 | -52,000 | 0.00% | 392,000 |
| 2025-09-05 | 2025-09-03 | 2.810 | 192,000 | -24,000 | 0.00% | 539,520 |
| 2025-08-29 | 2025-08-27 | 2.870 | 216,000 | +24,000 | 0.00% | 619,920 |
| 2025-08-21 | 2025-08-19 | 2.850 | 192,000 | +12,000 | 0.00% | 547,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 180,000 | +4,000 | 0.00% | 525,600 |
| 2025-08-05 | 2025-08-01 | 3.130 | 176,000 | +4,000 | 0.00% | 550,880 |
| 2025-08-01 | 2025-07-30 | 3.230 | 172,000 | -12,000 | 0.00% | 555,560 |
| 2025-07-24 | 2025-07-22 | 3.320 | 184,000 | -8,000 | 0.00% | 610,880 |
| 2025-07-22 | 2025-07-18 | 3.410 | 192,000 | -56,000 | 0.00% | 654,720 |
| 2025-07-11 | 2025-07-09 | 3.000 | 248,000 | -20,000 | 0.00% | 744,000 |
| 2025-07-09 | 2025-07-07 | 2.720 | 268,000 | -4,000 | 0.00% | 728,960 |
| 2025-03-12 | 2025-03-10 | 2.590 | 272,000 | +8,000 | 0.00% | 704,480 |
| 2025-02-12 | 2025-02-10 | 2.540 | 264,000 | +8,000 | 0.00% | 670,560 |
| 2024-10-18 | 2024-10-16 | 1.920 | 256,000 | -117 | 0.00% | 491,520 |
| 2024-10-03 | 2024-09-30 | 2.260 | 256,117 | -44,000 | 0.00% | 578,824 |
| 2024-09-25 | 2024-09-23 | 1.950 | 300,117 | -2,400 | 0.00% | 585,228 |
| 2024-06-27 | 2024-06-25 | 2.100 | 302,517 | -4,000 | 0.00% | 635,286 |
| 2024-05-07 | 2024-05-03 | 1.990 | 306,517 | -40,000 | 0.00% | 609,969 |
| 2024-03-27 | 2024-03-25 | 2.040 | 346,517 | -4,000 | 0.00% | 706,895 |
| 2024-03-26 | 2024-03-22 | 2.110 | 350,517 | -16,000 | 0.00% | 739,591 |
| 2023-08-31 | 2023-08-29 | 2.000 | 366,517 | -4,000 | 0.00% | 733,034 |
| 2023-08-24 | 2023-08-22 | 1.950 | 370,517 | -40,000 | 0.00% | 722,508 |
| 2023-08-14 | 2023-08-10 | 1.880 | 410,517 | +40,000 | 0.00% | 771,772 |
| 2023-08-11 | 2023-08-09 | 1.950 | 370,517 | +12,000 | 0.00% | 722,508 |
| 2023-08-07 | 2023-08-03 | 2.170 | 358,517 | +4,000 | 0.00% | 777,982 |
| 2023-07-20 | 2023-07-18 | 2.300 | 354,517 | -60,000 | 0.00% | 815,389 |
| 2023-07-10 | 2023-07-06 | 1.930 | 414,517 | -12,000 | 0.00% | 800,018 |
| 2023-07-07 | 2023-07-05 | 1.880 | 426,517 | +16,000 | 0.00% | 801,852 |
| 2023-03-17 | 2023-03-15 | 1.900 | 410,517 | -12,000 | 0.00% | 779,982 |
| 2023-03-16 | 2023-03-14 | 1.850 | 422,517 | +12,000 | 0.00% | 781,656 |
| 2023-03-09 | 2023-03-07 | 2.100 | 410,517 | -8,000 | 0.00% | 862,086 |
| 2023-03-07 | 2023-03-03 | 2.090 | 418,517 | -4,000 | 0.00% | 874,701 |
| 2023-02-13 | 2023-02-09 | 1.990 | 422,517 | +12,000 | 0.00% | 840,809 |
| 2023-01-27 | 2023-01-20 | 2.290 | 410,517 | -64,000 | 0.00% | 940,084 |
| 2023-01-06 | 2023-01-04 | 2.000 | 474,517 | +12,000 | 0.00% | 949,034 |
| 2022-07-22 | 2022-07-20 | 2.500 | 462,517 | -4,000 | 0.00% | 1,156,292 |
| 2022-07-13 | 2022-07-11 | 2.600 | 466,517 | +20,000 | 0.00% | 1,212,944 |
| 2022-07-04 | 2022-06-29 | 2.980 | 446,517 | +12,000 | 0.00% | 1,330,621 |
| 2022-06-29 | 2022-06-27 | 3.040 | 434,517 | -8,000 | 0.00% | 1,320,932 |
| 2022-06-22 | 2022-06-20 | 3.110 | 442,517 | -68,000 | 0.00% | 1,376,228 |
| 2022-06-20 | 2022-06-16 | 2.760 | 510,517 | -48,000 | 0.01% | 1,409,027 |
| 2022-06-16 | 2022-06-14 | 2.480 | 558,517 | +20,000 | 0.01% | 1,385,122 |
| 2022-06-15 | 2022-06-13 | 2.520 | 538,517 | +8,000 | 0.01% | 1,357,063 |
| 2022-06-14 | 2022-06-10 | 2.610 | 530,517 | -20,000 | 0.01% | 1,384,649 |
| 2022-05-26 | 2022-05-24 | 2.170 | 550,517 | -8,000 | 0.01% | 1,194,622 |
| 2022-05-24 | 2022-05-20 | 2.200 | 558,517 | -8,000 | 0.01% | 1,228,737 |
| 2022-04-29 | 2022-04-27 | 1.770 | 566,517 | +8,000 | 0.01% | 1,002,735 |
| 2022-04-20 | 2022-04-14 | 2.060 | 558,517 | -12,000 | 0.01% | 1,150,545 |
| 2022-04-19 | 2022-04-13 | 2.010 | 570,517 | -8,000 | 0.01% | 1,146,739 |
| 2022-04-12 | 2022-04-08 | 2.040 | 578,517 | -4,000 | 0.01% | 1,180,175 |
| 2022-04-01 | 2022-03-30 | 2.230 | 582,517 | -4,000 | 0.01% | 1,299,013 |
| 2022-03-22 | 2022-03-18 | 2.080 | 586,517 | +20,000 | 0.01% | 1,219,955 |
| 2022-03-21 | 2022-03-17 | 2.100 | 566,517 | +4,000 | 0.01% | 1,189,686 |
| 2022-03-09 | 2022-03-07 | 2.290 | 562,517 | -12,000 | 0.01% | 1,288,164 |
| 2022-02-28 | 2022-02-24 | 2.310 | 574,517 | +12,000 | 0.01% | 1,327,134 |
| 2022-02-24 | 2022-02-22 | 2.080 | 562,517 | -32,000 | 0.01% | 1,170,035 |
| 2022-02-23 | 2022-02-21 | 1.970 | 594,517 | +20,000 | 0.01% | 1,171,198 |
| 2022-02-22 | 2022-02-18 | 2.060 | 574,517 | +12,000 | 0.01% | 1,183,505 |
| 2022-02-11 | 2022-02-09 | 2.340 | 562,517 | -8,000 | 0.01% | 1,316,290 |
| 2022-02-10 | 2022-02-08 | 2.280 | 570,517 | +28,000 | 0.01% | 1,300,779 |
| 2022-02-04 | 2022-01-27 | 2.360 | 542,517 | +20,000 | 0.01% | 1,280,340 |
| 2022-01-28 | 2022-01-26 | 2.490 | 522,517 | -20,000 | 0.01% | 1,301,067 |
| 2022-01-27 | 2022-01-25 | 2.290 | 542,517 | -12,000 | 0.01% | 1,242,364 |
| 2022-01-26 | 2022-01-24 | 2.260 | 554,517 | +16,000 | 0.01% | 1,253,208 |
| 2022-01-25 | 2022-01-21 | 2.350 | 538,517 | -8,000 | 0.01% | 1,265,515 |
| 2022-01-24 | 2022-01-20 | 2.290 | 546,517 | +20,000 | 0.01% | 1,251,524 |
| 2022-01-21 | 2022-01-19 | 2.280 | 526,517 | +8,000 | 0.01% | 1,200,459 |
| 2022-01-14 | 2022-01-12 | 2.320 | 518,517 | +4,000 | 0.01% | 1,202,959 |
| 2022-01-12 | 2022-01-10 | 2.660 | 514,517 | +20,000 | 0.01% | 1,368,615 |
| 2022-01-11 | 2022-01-07 | 2.760 | 494,517 | +8,000 | 0.01% | 1,364,867 |
| 2022-01-10 | 2022-01-06 | 2.720 | 486,517 | +4,000 | 0.01% | 1,323,326 |
| 2022-01-06 | 2022-01-04 | 2.730 | 482,517 | +104,000 | 0.01% | 1,317,271 |
| 2022-01-04 | 2021-12-31 | 2.950 | 378,517 | -12,000 | 0.00% | 1,116,625 |
| 2022-01-03 | 2021-12-29 | 2.950 | 390,517 | -20,000 | 0.00% | 1,152,025 |
| 2021-12-22 | 2021-12-20 | 2.430 | 410,517 | +4,000 | 0.00% | 997,556 |
| 2021-12-17 | 2021-12-15 | 2.860 | 406,517 | +8,000 | 0.00% | 1,162,639 |
| 2021-12-15 | 2021-12-13 | 3.000 | 398,517 | +4,000 | 0.00% | 1,195,551 |
| 2021-12-14 | 2021-12-10 | 3.060 | 394,517 | +16,000 | 0.00% | 1,207,222 |
| 2021-12-13 | 2021-12-09 | 3.140 | 378,517 | -8,000 | 0.00% | 1,188,543 |
| 2021-12-09 | 2021-12-07 | 3.040 | 386,517 | +20,000 | 0.00% | 1,175,012 |
| 2021-12-07 | 2021-12-03 | 3.220 | 366,517 | -4,000 | 0.00% | 1,180,185 |
| 2021-12-06 | 2021-12-02 | 2.910 | 370,517 | +16,000 | 0.00% | 1,078,204 |
| 2021-12-02 | 2021-11-30 | 3.300 | 354,517 | -4,000 | 0.00% | 1,169,906 |
| 2021-12-01 | 2021-11-29 | 3.170 | 358,517 | +4,000 | 0.00% | 1,136,499 |
| 2021-11-29 | 2021-11-25 | 3.350 | 354,517 | +12,000 | 0.00% | 1,187,632 |
| 2021-11-26 | 2021-11-24 | 3.550 | 342,517 | +40,000 | 0.00% | 1,215,935 |
| 2021-11-25 | 2021-11-23 | 3.630 | 302,517 | -32,000 | 0.00% | 1,098,137 |
| 2021-11-23 | 2021-11-19 | 2.280 | 334,517 | -12,000 | 0.00% | 762,699 |
| 2021-11-22 | 2021-11-18 | 2.110 | 346,517 | -8,000 | 0.00% | 731,151 |
| 2021-11-19 | 2021-11-17 | 1.690 | 354,517 | +12,000 | 0.00% | 599,134 |
| 2021-11-18 | 2021-11-16 | 1.590 | 342,517 | +16,000 | 0.00% | 544,602 |
| 2021-11-17 | 2021-11-15 | 1.710 | 326,517 | -16,000 | 0.00% | 558,344 |
| 2021-11-16 | 2021-11-12 | 1.720 | 342,517 | +8,000 | 0.00% | 589,129 |
| 2021-11-12 | 2021-11-10 | 1.950 | 334,517 | +12,000 | 0.00% | 652,308 |
| 2021-11-08 | 2021-11-04 | 2.340 | 322,517 | +12,000 | 0.00% | 754,690 |
| 2021-10-15 | 2021-10-11 | 2.730 | 310,517 | -4,000 | 0.00% | 847,711 |
| 2021-10-12 | 2021-10-08 | 2.620 | 314,517 | -4,000 | 0.00% | 824,035 |
| 2021-10-07 | 2021-10-05 | 2.270 | 318,517 | +20,000 | 0.00% | 723,034 |
| 2021-10-06 | 2021-10-04 | 2.530 | 298,517 | +20,000 | 0.00% | 755,248 |
| 2021-10-04 | 2021-09-29 | 2.220 | 278,517 | -4,000 | 0.00% | 618,308 |
| 2021-09-27 | 2021-09-23 | 1.890 | 282,517 | +20,000 | 0.00% | 533,957 |
| 2021-09-24 | 2021-09-21 | 2.040 | 262,517 | -8,000 | 0.00% | 535,535 |
| 2021-09-17 | 2021-09-15 | 2.640 | 270,517 | -8,000 | 0.00% | 714,165 |
| 2021-09-16 | 2021-09-14 | 2.750 | 278,517 | +16,000 | 0.00% | 765,922 |
| 2021-09-14 | 2021-09-10 | 3.290 | 262,517 | -8,000 | 0.00% | 863,681 |
| 2021-09-13 | 2021-09-09 | 3.320 | 270,517 | +8,000 | 0.00% | 898,116 |
| 2021-09-03 | 2021-09-01 | 3.700 | 262,517 | +8,000 | 0.00% | 971,313 |
| 2021-08-27 | 2021-08-25 | 3.850 | 254,517 | +12,000 | 0.00% | 979,890 |
| 2021-08-18 | 2021-08-16 | 4.330 | 242,517 | +12,000 | 0.00% | 1,050,099 |
| 2021-08-12 | 2021-08-10 | 4.900 | 230,517 | -8,000 | 0.00% | 1,129,533 |
| 2021-08-10 | 2021-08-06 | 4.150 | 238,517 | +36,000 | 0.00% | 989,846 |
| 2021-08-06 | 2021-08-04 | 4.590 | 202,517 | +4,000 | 0.00% | 929,553 |
| 2021-08-05 | 2021-08-03 | 5.090 | 198,517 | -20,000 | 0.00% | 1,010,452 |
| 2021-08-04 | 2021-08-02 | 5.060 | 218,517 | -85,000 | 0.00% | 1,105,696 |
| 2021-07-30 | 2021-07-28 | 3.420 | 303,517 | -16,000 | 0.00% | 1,038,028 |
| 2021-07-29 | 2021-07-27 | 2.810 | 319,517 | +44,000 | 0.00% | 897,843 |
| 2021-07-27 | 2021-07-23 | 3.730 | 275,517 | +12,000 | 0.00% | 1,027,678 |
| 2021-07-26 | 2021-07-22 | 4.300 | 263,517 | -12,000 | 0.00% | 1,133,123 |
| 2021-07-23 | 2021-07-21 | 3.950 | 275,517 | +12,000 | 0.00% | 1,088,292 |
| 2021-07-22 | 2021-07-20 | 4.120 | 263,517 | -1,000 | 0.00% | 1,085,690 |
| 2021-07-08 | 2021-07-06 | 5.550 | 264,517 | +8,000 | 0.00% | 1,468,069 |
| 2021-06-18 | 2021-06-16 | 6.150 | 256,517 | +8,000 | 0.00% | 1,577,580 |
| 2021-06-09 | 2021-06-07 | 6.900 | 248,517 | +4,000 | 0.00% | 1,714,767 |
| 2021-06-08 | 2021-06-04 | 7.270 | 244,517 | +40,000 | 0.00% | 1,777,639 |
| 2021-06-04 | 2021-06-02 | 7.720 | 204,517 | -12,000 | 0.00% | 1,578,871 |
| 2021-06-02 | 2021-05-31 | 7.620 | 216,517 | +12,000 | 0.00% | 1,649,860 |
| 2021-06-01 | 2021-05-28 | 7.870 | 204,517 | +4,000 | 0.00% | 1,609,549 |
| 2021-05-17 | 2021-05-13 | 7.460 | 200,517 | +4,000 | 0.00% | 1,495,857 |
| 2021-05-14 | 2021-05-12 | 8.340 | 196,517 | -8,000 | 0.00% | 1,638,952 |
| 2021-05-10 | 2021-05-06 | 8.250 | 204,517 | +12,000 | 0.00% | 1,687,265 |
| 2021-05-04 | 2021-04-30 | 9.200 | 192,517 | +4,000 | 0.00% | 1,771,156 |
| 2021-04-29 | 2021-04-27 | 9.490 | 188,517 | +4,000 | 0.00% | 1,789,026 |
| 2021-04-28 | 2021-04-26 | 9.360 | 184,517 | +4,000 | 0.00% | 1,727,079 |
| 2021-04-27 | 2021-04-23 | 9.640 | 180,517 | -4,000 | 0.00% | 1,740,184 |
| 2021-04-23 | 2021-04-21 | 9.660 | 184,517 | +48,000 | 0.00% | 1,782,434 |
| 2021-04-22 | 2021-04-20 | 10.200 | 136,517 | -16,000 | 0.00% | 1,392,473 |
| 2021-04-16 | 2021-04-14 | 10.060 | 152,517 | -4,000 | 0.00% | 1,534,321 |
| 2021-04-15 | 2021-04-13 | 9.660 | 156,517 | +4,000 | 0.00% | 1,511,954 |
| 2021-04-14 | 2021-04-12 | 9.880 | 152,517 | +4,000 | 0.00% | 1,506,868 |
| 2021-04-09 | 2021-04-07 | 10.420 | 148,517 | -8,000 | 0.00% | 1,547,547 |
| 2021-04-08 | 2021-04-01 | 10.100 | 156,517 | +8,000 | 0.00% | 1,580,822 |
| 2021-04-07 | 2021-03-31 | 9.760 | 148,517 | +24,000 | 0.00% | 1,449,526 |
| 2021-04-01 | 2021-03-30 | 11.360 | 124,517 | -44,000 | 0.00% | 1,414,513 |
| 2021-03-31 | 2021-03-29 | 11.000 | 168,517 | +8,000 | 0.00% | 1,853,687 |
| 2021-03-30 | 2021-03-26 | 10.780 | 160,517 | +4,000 | 0.00% | 1,730,373 |
| 2021-03-29 | 2021-03-25 | 10.060 | 156,517 | +4,000 | 0.00% | 1,574,561 |
| 2021-03-26 | 2021-03-24 | 10.760 | 152,517 | +8,000 | 0.00% | 1,641,083 |
| 2021-03-24 | 2021-03-22 | 11.340 | 144,517 | -16,000 | 0.00% | 1,638,823 |
| 2021-03-23 | 2021-03-19 | 11.780 | 160,517 | +15,697 | 0.00% | 1,890,890 |
| 2021-03-22 | 2021-03-18 | 10.900 | 144,820 | -12,000 | 0.00% | 1,578,538 |
| 2021-03-18 | 2021-03-16 | 10.300 | 156,820 | -12,000 | 0.00% | 1,615,246 |
| 2021-03-16 | 2021-03-12 | 9.400 | 168,820 | +12,000 | 0.00% | 1,586,908 |
| 2021-03-15 | 2021-03-11 | 9.690 | 156,820 | -12,000 | 0.00% | 1,519,586 |
| 2021-03-12 | 2021-03-10 | 9.100 | 168,820 | -4,000 | 0.00% | 1,536,262 |
| 2021-03-10 | 2021-03-08 | 8.640 | 172,820 | +16,000 | 0.00% | 1,493,165 |
| 2021-03-08 | 2021-03-04 | 10.080 | 156,820 | +4,000 | 0.00% | 1,580,746 |
| 2021-03-05 | 2021-03-03 | 10.660 | 152,820 | +7,180 | 0.00% | 1,629,061 |
| 2021-03-04 | 2021-03-02 | 9.280 | 145,640 | +20,000 | 0.00% | 1,351,539 |
| 2021-03-03 | 2021-03-01 | 12.000 | 125,640 | +40,000 | 0.00% | 1,507,680 |
| 2021-03-02 | 2021-02-26 | 13.000 | 85,640 | +4,000 | 0.00% | 1,113,320 |
| 2021-03-01 | 2021-02-25 | 12.740 | 81,640 | +51,200 | 0.00% | 1,040,094 |
| 2021-02-24 | 2021-02-22 | 12.120 | 30,440 | +12,000 | 0.00% | 368,933 |
| 2021-02-23 | 2021-02-19 | 13.840 | 18,440 | +4,000 | 0.00% | 255,210 |
| 2021-02-22 | 2021-02-18 | 16.100 | 14,440 | -7,000 | 0.00% | 232,484 |
| 2021-02-19 | 2021-02-17 | 16.500 | 21,440 | -24,000 | 0.00% | 353,760 |
| 2021-02-18 | 2021-02-16 | 15.240 | 45,440 | +8,000 | 0.00% | 692,506 |
| 2021-02-17 | 2021-02-11 | 10.420 | 37,440 | -27,600 | 0.00% | 390,125 |
| 2021-02-16 | 2021-02-09 | 8.200 | 65,040 | +48,163 | 0.00% | 533,328 |
| 2021-02-10 | 2021-02-08 | 8.470 | 16,877 | -24,000 | 0.00% | 142,948 |
| 2021-02-09 | 2021-02-05 | 5.680 | 40,877 | +8,400 | 0.00% | 232,181 |
| 2021-02-08 | 2021-02-04 | 4.670 | 32,477 | -4,000 | 0.00% | 151,668 |
| 2021-02-05 | 2021-02-03 | 4.350 | 36,477 | -12,000 | 0.00% | 158,675 |
| 2021-02-04 | 2021-02-02 | 4.250 | 48,477 | -10,000 | 0.00% | 206,027 |
| 2021-02-03 | 2021-02-01 | 3.780 | 58,477 | -20,000 | 0.00% | 221,043 |
| 2021-02-01 | 2021-01-28 | 3.230 | 78,477 | +2,400 | 0.00% | 253,481 |
| 2021-01-28 | 2021-01-26 | 3.340 | 76,077 | -2,400 | 0.00% | 254,097 |
| 2021-01-21 | 2021-01-19 | 2.700 | 78,477 | -10,001 | 0.00% | 211,888 |
| 2021-01-07 | 2021-01-05 | 2.550 | 88,478 | -14,000 | 0.00% | 225,619 |
| 2021-01-06 | 2021-01-04 | 2.650 | 102,478 | -16,000 | 0.00% | 271,567 |
| 2021-01-05 | 2020-12-31 | 2.650 | 118,478 | -8,000 | 0.00% | 313,967 |
| 2020-12-16 | 2020-12-14 | 2.700 | 126,478 | -16,000 | 0.00% | 341,491 |
| 2020-12-15 | 2020-12-11 | 2.700 | 142,478 | +10,000 | 0.00% | 384,691 |
| 2020-12-11 | 2020-12-09 | 2.430 | 132,478 | +10,000 | 0.00% | 321,922 |
| 2020-12-08 | 2020-12-04 | 2.500 | 122,478 | +2,400 | 0.00% | 306,195 |
| 2020-12-04 | 2020-12-02 | 2.750 | 120,078 | +2,000 | 0.00% | 330,214 |
| 2020-12-03 | 2020-12-01 | 2.850 | 118,078 | +2,000 | 0.00% | 336,522 |
| 2020-11-30 | 2020-11-26 | 2.850 | 116,078 | +10,000 | 0.00% | 330,822 |
| 2020-11-27 | 2020-11-25 | 2.900 | 106,078 | -17,200 | 0.00% | 307,626 |
| 2020-11-26 | 2020-11-24 | 2.800 | 123,278 | +10,000 | 0.00% | 345,178 |
| 2020-11-12 | 2020-11-10 | 3.350 | 113,278 | +4,000 | 0.00% | 379,481 |
| 2020-11-11 | 2020-11-09 | 3.300 | 109,278 | +11,600 | 0.00% | 360,617 |
| 2020-11-10 | 2020-11-06 | 3.450 | 97,678 | +10,000 | 0.00% | 336,989 |
| 2020-10-30 | 2020-10-28 | 3.250 | 87,678 | -6,000 | 0.00% | 284,954 |
| 2020-10-29 | 2020-10-27 | 3.600 | 93,678 | -195,600 | 0.00% | 337,241 |
| 2020-10-15 | 2020-10-12 | 3.350 | 289,278 | -8,000 | 0.00% | 969,081 |
| 2020-10-09 | 2020-10-07 | 3.200 | 297,278 | -2,000 | 0.00% | 951,290 |
| 2020-10-08 | 2020-10-06 | 2.950 | 299,278 | -20,000 | 0.00% | 882,870 |
| 2020-10-07 | 2020-10-05 | 2.750 | 319,278 | +10,000 | 0.00% | 878,014 |
| 2020-10-06 | 2020-09-30 | 2.900 | 309,278 | -7,600 | 0.00% | 896,906 |
| 2020-10-05 | 2020-09-29 | 2.900 | 316,878 | +10,000 | 0.00% | 918,946 |
| 2020-09-30 | 2020-09-28 | 2.800 | 306,878 | -24,000 | 0.00% | 859,258 |
| 2020-09-29 | 2020-09-25 | 2.550 | 330,878 | +26,800 | 0.00% | 843,739 |
| 2020-09-28 | 2020-09-24 | 3.150 | 304,078 | +18,800 | 0.00% | 957,846 |
| 2020-09-25 | 2020-09-23 | 3.450 | 285,278 | +9,200 | 0.00% | 984,209 |
| 2020-09-24 | 2020-09-22 | 3.600 | 276,078 | +10,000 | 0.00% | 993,881 |
| 2020-09-17 | 2020-09-15 | 3.700 | 266,078 | +50,000 | 0.00% | 984,489 |
| 2020-09-16 | 2020-09-14 | 4.000 | 216,078 | -240,000 | 0.00% | 864,312 |
| 2020-09-15 | 2020-09-11 | 3.100 | 456,078 | -40,000 | 0.01% | 1,413,842 |
| 2020-09-11 | 2020-09-09 | 2.030 | 496,078 | +10,000 | 0.01% | 1,007,038 |
| 2020-08-14 | 2020-08-12 | 2.480 | 486,078 | +800 | 0.01% | 1,205,473 |
| 2020-08-11 | 2020-08-07 | 2.500 | 485,278 | +4,400 | 0.01% | 1,213,195 |
| 2020-08-06 | 2020-08-04 | 2.750 | 480,878 | +10,000 | 0.01% | 1,322,414 |
| 2020-07-15 | 2020-07-13 | 3.000 | 470,878 | -22,000 | 0.01% | 1,412,634 |
| 2020-07-13 | 2020-07-09 | 2.650 | 492,878 | -16,000 | 0.01% | 1,306,127 |
| 2020-06-09 | 2020-06-05 | 1.650 | 508,878 | -5,200 | 0.01% | 839,649 |
| 2020-05-29 | 2020-05-27 | 1.720 | 514,078 | -10,000 | 0.01% | 884,214 |
| 2020-05-25 | 2020-05-21 | 1.890 | 524,078 | -40,000 | 0.01% | 990,507 |
| 2020-05-22 | 2020-05-20 | 1.740 | 564,078 | -20,000 | 0.01% | 981,496 |
| 2020-05-21 | 2020-05-19 | 1.480 | 584,078 | -30,000 | 0.01% | 864,435 |
| 2020-05-11 | 2020-05-07 | 0.700 | 614,078 | -10,000 | 0.01% | 429,855 |
| 2020-04-28 | 2020-04-24 | 0.720 | 624,078 | +10,000 | 0.01% | 449,336 |
| 2020-02-17 | 2020-02-13 | 1.030 | 614,078 | +30,000 | 0.01% | 632,500 |
| 2020-01-17 | 2020-01-15 | 1.140 | 584,078 | +20,000 | 0.01% | 665,849 |
| 2020-01-15 | 2020-01-13 | 1.220 | 564,078 | -30,000 | 0.01% | 688,175 |
| 2020-01-03 | 2019-12-31 | 1.110 | 594,078 | +1,200 | 0.01% | 659,427 |
| 2019-12-02 | 2019-11-28 | 1.160 | 592,878 | +30,000 | 0.01% | 687,738 |
| 2019-11-28 | 2019-11-26 | 1.200 | 562,878 | -28,000 | 0.01% | 675,454 |
| 2019-11-21 | 2019-11-19 | 1.260 | 590,878 | +20,000 | 0.01% | 744,506 |
| 2019-11-20 | 2019-11-18 | 1.240 | 570,878 | -20,000 | 0.01% | 707,889 |
| 2019-11-19 | 2019-11-15 | 1.310 | 590,878 | -2,000 | 0.01% | 774,050 |
| 2019-11-18 | 2019-11-14 | 1.360 | 592,878 | +30,000 | 0.01% | 806,314 |
| 2019-11-14 | 2019-11-12 | 1.270 | 562,878 | +10,000 | 0.01% | 714,855 |
| 2019-11-13 | 2019-11-11 | 1.200 | 552,878 | +10,000 | 0.01% | 663,454 |
| 2019-11-06 | 2019-11-04 | 1.160 | 542,878 | -20,000 | 0.01% | 629,738 |
| 2019-10-25 | 2019-10-23 | 1.210 | 562,878 | +20,000 | 0.01% | 681,082 |
| 2019-10-23 | 2019-10-21 | 1.230 | 542,878 | -10,000 | 0.01% | 667,740 |
| 2019-10-16 | 2019-10-14 | 1.200 | 552,878 | +10,000 | 0.01% | 663,454 |
| 2019-08-28 | 2019-08-26 | 1.240 | 542,878 | +2,400 | 0.01% | 673,169 |
| 2019-08-15 | 2019-08-13 | 1.270 | 540,478 | +10,000 | 0.01% | 686,407 |
| 2019-08-13 | 2019-08-09 | 1.360 | 530,478 | +30,000 | 0.01% | 721,450 |
| 2019-08-12 | 2019-08-08 | 1.480 | 500,478 | -10,000 | 0.01% | 740,707 |
| 2019-08-08 | 2019-08-06 | 1.230 | 510,478 | -10,000 | 0.01% | 627,888 |
| 2019-07-05 | 2019-07-03 | 1.810 | 520,478 | +10,000 | 0.01% | 942,065 |
| 2019-07-03 | 2019-06-28 | 1.860 | 510,478 | -10,000 | 0.01% | 949,489 |
| 2019-05-27 | 2019-05-23 | 1.770 | 520,478 | -10,000 | 0.01% | 921,246 |
| 2019-05-22 | 2019-05-20 | 1.800 | 530,478 | +10,000 | 0.01% | 954,860 |
| 2019-04-25 | 2019-04-23 | 2.290 | 520,478 | -2,400 | 0.01% | 1,191,895 |
| 2019-04-12 | 2019-04-10 | 2.380 | 522,878 | +20,000 | 0.01% | 1,244,450 |
| 2019-04-11 | 2019-04-09 | 2.380 | 502,878 | +10,000 | 0.01% | 1,196,850 |
| 2019-04-09 | 2019-04-04 | 2.470 | 492,878 | +10,000 | 0.01% | 1,217,409 |
| 2019-04-04 | 2019-04-02 | 2.550 | 482,878 | +4,800 | 0.01% | 1,231,339 |
| 2019-03-11 | 2019-03-07 | 2.650 | 478,078 | -20,000 | 0.01% | 1,266,907 |
| 2019-02-27 | 2019-02-25 | 2.900 | 498,078 | +20,000 | 0.01% | 1,444,426 |
| 2019-02-18 | 2019-02-14 | 2.750 | 478,078 | -16,000 | 0.01% | 1,314,714 |
| 2019-02-15 | 2019-02-13 | 2.800 | 494,078 | -50,000 | 0.01% | 1,383,418 |
| 2019-01-21 | 2019-01-17 | 2.600 | 544,078 | -10,000 | 0.01% | 1,414,603 |
| 2019-01-14 | 2019-01-10 | 2.260 | 554,078 | +10,000 | 0.01% | 1,252,216 |
| 2019-01-08 | 2019-01-04 | 2.320 | 544,078 | +16,000 | 0.01% | 1,262,261 |
| 2018-12-19 | 2018-12-17 | 2.550 | 528,078 | -20,000 | 0.01% | 1,346,599 |
| 2018-11-28 | 2018-11-26 | 2.700 | 548,078 | +6,000 | 0.01% | 1,479,811 |
| 2018-11-22 | 2018-11-20 | 2.750 | 542,078 | -10,000 | 0.01% | 1,490,714 |
| 2018-11-20 | 2018-11-16 | 2.800 | 552,078 | +10,000 | 0.01% | 1,545,818 |
| 2018-11-09 | 2018-11-07 | 2.800 | 542,078 | +24,000 | 0.01% | 1,517,818 |
| 2018-10-25 | 2018-10-23 | 2.800 | 518,078 | +50,000 | 0.01% | 1,450,618 |
| 2018-09-12 | 2018-09-10 | 2.900 | 468,078 | -6,400 | 0.01% | 1,357,426 |
| 2018-08-31 | 2018-08-29 | 3.350 | 474,478 | +6,400 | 0.01% | 1,589,501 |
| 2018-08-29 | 2018-08-27 | 3.050 | 468,078 | -20,000 | 0.01% | 1,427,638 |
| 2018-08-28 | 2018-08-24 | 2.950 | 488,078 | -10,000 | 0.01% | 1,439,830 |
| 2018-08-14 | 2018-08-10 | 2.700 | 498,078 | -10,000 | 0.01% | 1,344,811 |
| 2018-08-02 | 2018-07-31 | 2.500 | 508,078 | +10,000 | 0.01% | 1,270,195 |
| 2018-07-13 | 2018-07-11 | 2.700 | 498,078 | -4,800 | 0.01% | 1,344,811 |
| 2018-07-03 | 2018-06-28 | 2.800 | 502,878 | -10,000 | 0.01% | 1,408,058 |
| 2018-06-29 | 2018-06-27 | 2.750 | 512,878 | +20,000 | 0.01% | 1,410,414 |
| 2018-06-26 | 2018-06-22 | 2.950 | 492,878 | +10,000 | 0.01% | 1,453,990 |
| 2018-06-11 | 2018-06-07 | 3.300 | 482,878 | -100,000 | 0.01% | 1,593,497 |
| 2018-05-28 | 2018-05-24 | 3.350 | 582,878 | +5,200 | 0.01% | 1,952,641 |
| 2018-03-27 | 2018-03-23 | 3.400 | 577,678 | +2,000 | 0.01% | 1,964,105 |
| 2018-03-26 | 2018-03-22 | 3.700 | 575,678 | -5,200 | 0.01% | 2,130,009 |
| 2018-03-23 | 2018-03-21 | 3.700 | 580,878 | -20,000 | 0.01% | 2,149,249 |
| 2018-03-16 | 2018-03-14 | 3.700 | 600,878 | -6,000 | 0.01% | 2,223,249 |
| 2018-03-15 | 2018-03-13 | 3.750 | 606,878 | -3,200 | 0.01% | 2,275,792 |
| 2018-03-09 | 2018-03-07 | 3.750 | 610,078 | -4,000 | 0.01% | 2,287,792 |
| 2018-03-06 | 2018-03-02 | 3.550 | 614,078 | -20,000 | 0.01% | 2,179,977 |
| 2018-02-28 | 2018-02-26 | 3.700 | 634,078 | -2,400 | 0.01% | 2,346,089 |
| 2018-02-23 | 2018-02-21 | 3.300 | 636,478 | -5,200 | 0.01% | 2,100,377 |
| 2018-02-13 | 2018-02-09 | 2.900 | 641,678 | +21,200 | 0.01% | 1,860,866 |
| 2018-02-05 | 2018-02-01 | 3.600 | 620,478 | -30,000 | 0.01% | 2,233,721 |
| 2018-02-02 | 2018-01-31 | 3.600 | 650,478 | -2,800 | 0.01% | 2,341,721 |
| 2018-01-30 | 2018-01-26 | 3.650 | 653,278 | +4,000 | 0.01% | 2,384,465 |
| 2018-01-25 | 2018-01-23 | 3.800 | 649,278 | +30,000 | 0.01% | 2,467,256 |
| 2018-01-18 | 2018-01-16 | 3.550 | 619,278 | -6,000 | 0.01% | 2,198,437 |
| 2018-01-11 | 2018-01-09 | 3.750 | 625,278 | +8,000 | 0.01% | 2,344,792 |
| 2018-01-10 | 2018-01-08 | 3.850 | 617,278 | -3,200 | 0.01% | 2,376,520 |
| 2018-01-08 | 2018-01-04 | 3.900 | 620,478 | -18,000 | 0.01% | 2,419,864 |
| 2018-01-05 | 2018-01-03 | 3.750 | 638,478 | -10,000 | 0.01% | 2,394,292 |
| 2017-12-29 | 2017-12-27 | 3.600 | 648,478 | +10,000 | 0.01% | 2,334,521 |
| 2017-12-27 | 2017-12-21 | 3.750 | 638,478 | -20,000 | 0.01% | 2,394,292 |
| 2017-12-22 | 2017-12-20 | 3.400 | 658,478 | -30,000 | 0.01% | 2,238,825 |
| 2017-12-15 | 2017-12-13 | 3.400 | 688,478 | +50,800 | 0.01% | 2,340,825 |
| 2017-12-14 | 2017-12-12 | 3.200 | 637,678 | -114,000 | 0.01% | 2,040,570 |
| 2017-12-12 | 2017-12-08 | 2.850 | 751,678 | -90,000 | 0.01% | 2,142,282 |
| 2017-12-08 | 2017-12-06 | 2.950 | 841,678 | +4,000 | 0.01% | 2,482,950 |
| 2017-12-06 | 2017-12-04 | 3.100 | 837,678 | +10,000 | 0.01% | 2,596,802 |
| 2017-12-04 | 2017-11-30 | 3.050 | 827,678 | +10,000 | 0.01% | 2,524,418 |
| 2017-12-01 | 2017-11-29 | 3.100 | 817,678 | -6,000 | 0.01% | 2,534,802 |
| 2017-11-28 | 2017-11-24 | 3.200 | 823,678 | +120,000 | 0.01% | 2,635,770 |
| 2017-11-27 | 2017-11-23 | 3.150 | 703,678 | -28,000 | 0.01% | 2,216,586 |
| 2017-11-24 | 2017-11-22 | 2.950 | 731,678 | -10,000 | 0.01% | 2,158,450 |
| 2017-11-23 | 2017-11-21 | 3.150 | 741,678 | +41,200 | 0.01% | 2,336,286 |
| 2017-11-22 | 2017-11-20 | 3.350 | 700,478 | -4,000 | 0.01% | 2,346,601 |
| 2017-11-21 | 2017-11-17 | 3.450 | 704,478 | -4,000 | 0.01% | 2,430,449 |
| 2017-11-20 | 2017-11-16 | 3.450 | 708,478 | +800 | 0.01% | 2,444,249 |
| 2017-11-16 | 2017-11-14 | 3.450 | 707,678 | -18,000 | 0.01% | 2,441,489 |
| 2017-11-15 | 2017-11-13 | 3.300 | 725,678 | +16,000 | 0.01% | 2,394,737 |
| 2017-11-14 | 2017-11-10 | 3.700 | 709,678 | +28,000 | 0.01% | 2,625,809 |
| 2017-11-09 | 2017-11-07 | 3.950 | 681,678 | -14,800 | 0.01% | 2,692,628 |
| 2017-11-08 | 2017-11-06 | 3.850 | 696,478 | +36,800 | 0.01% | 2,681,440 |
| 2017-11-07 | 2017-11-03 | 3.900 | 659,678 | +90,000 | 0.01% | 2,572,744 |
| 2017-11-06 | 2017-11-02 | 3.900 | 569,678 | -20,000 | 0.01% | 2,221,744 |
| 2017-11-01 | 2017-10-30 | 4.250 | 589,678 | -20,000 | 0.01% | 2,506,132 |
| 2017-10-31 | 2017-10-27 | 4.300 | 609,678 | +2,000 | 0.01% | 2,621,615 |
| 2017-10-30 | 2017-10-26 | 4.200 | 607,678 | -7,200 | 0.01% | 2,552,248 |
| 2017-10-27 | 2017-10-25 | 4.250 | 614,878 | +118,000 | 0.01% | 2,613,232 |
| 2017-10-26 | 2017-10-24 | 4.300 | 496,878 | +20,000 | 0.01% | 2,136,575 |
| 2017-10-25 | 2017-10-23 | 4.400 | 476,878 | -42,400 | 0.01% | 2,098,263 |
| 2017-10-24 | 2017-10-20 | 4.050 | 519,278 | +3,200 | 0.01% | 2,103,076 |
| 2017-10-23 | 2017-10-19 | 3.900 | 516,078 | -2,000 | 0.01% | 2,012,704 |
| 2017-10-20 | 2017-10-18 | 4.050 | 518,078 | -10,000 | 0.01% | 2,098,216 |
| 2017-10-19 | 2017-10-17 | 4.200 | 528,078 | +4,000 | 0.01% | 2,217,928 |
| 2017-10-18 | 2017-10-16 | 4.350 | 524,078 | +38,400 | 0.01% | 2,279,739 |
| 2017-10-17 | 2017-10-13 | 4.100 | 485,678 | -11,200 | 0.01% | 1,991,280 |
| 2017-10-16 | 2017-10-12 | 3.900 | 496,878 | +33,200 | 0.01% | 1,937,824 |
| 2017-10-13 | 2017-10-11 | 3.800 | 463,678 | +229,200 | 0.01% | 1,761,976 |
| 2017-10-12 | 2017-10-10 | 4.250 | 234,478 | +6,000 | 0.00% | 996,532 |
| 2017-10-11 | 2017-10-09 | 3.900 | 228,478 | +10,000 | 0.00% | 891,064 |
| 2017-10-10 | 2017-10-06 | 3.500 | 218,478 | -124,000 | 0.00% | 764,673 |
| 2017-10-09 | 2017-10-04 | 3.150 | 342,478 | +132,000 | 0.00% | 1,078,806 |
| 2017-10-06 | 2017-10-03 | 3.250 | 210,478 | +24,000 | 0.00% | 684,054 |
| 2017-10-03 | 2017-09-28 | 2.900 | 186,478 | -109,600 | 0.00% | 540,786 |
| 2017-09-29 | 2017-09-27 | 2.850 | 296,078 | -150,400 | 0.00% | 843,822 |
| 2017-09-28 | 2017-09-26 | 2.750 | 446,478 | +120,000 | 0.01% | 1,227,814 |
| 2017-09-27 | 2017-09-25 | 2.750 | 326,478 | +70,000 | 0.00% | 897,814 |
| 2017-09-26 | 2017-09-22 | 2.800 | 256,478 | -70,000 | 0.00% | 718,138 |
| 2017-09-25 | 2017-09-21 | 2.700 | 326,478 | +100,000 | 0.00% | 881,491 |
| 2017-09-21 | 2017-09-19 | 2.900 | 226,478 | +10,000 | 0.00% | 656,786 |
| 2017-09-20 | 2017-09-18 | 2.850 | 216,478 | -1,200 | 0.00% | 616,962 |
| 2017-09-19 | 2017-09-15 | 2.700 | 217,678 | +6,000 | 0.00% | 587,731 |
| 2017-09-18 | 2017-09-14 | 2.650 | 211,678 | -44,800 | 0.00% | 560,947 |
| 2017-09-15 | 2017-09-13 | 2.550 | 256,478 | -330,000 | 0.00% | 654,019 |
| 2017-09-14 | 2017-09-12 | 2.170 | 586,478 | +10,000 | 0.01% | 1,272,657 |
| 2017-09-13 | 2017-09-11 | 2.130 | 576,478 | -84,800 | 0.01% | 1,227,898 |
| 2017-09-12 | 2017-09-08 | 2.020 | 661,278 | +34,000 | 0.01% | 1,335,782 |
| 2017-09-11 | 2017-09-07 | 2.000 | 627,278 | +122,000 | 0.01% | 1,254,556 |
| 2017-09-08 | 2017-09-06 | 2.260 | 505,278 | +176,000 | 0.01% | 1,141,928 |
| 2017-09-07 | 2017-09-05 | 2.420 | 329,278 | +188,800 | 0.00% | 796,853 |
| 2017-09-06 | 2017-09-04 | 2.380 | 140,478 | -350,000 | 0.00% | 334,338 |
| 2017-09-05 | 2017-09-01 | 2.800 | 490,478 | -130,000 | 0.01% | 1,373,338 |
| 2017-09-04 | 2017-08-31 | 2.480 | 620,478 | -130,000 | 0.01% | 1,538,785 |
| 2017-09-01 | 2017-08-30 | 2.060 | 750,478 | +40,000 | 0.01% | 1,545,985 |
| 2017-08-31 | 2017-08-29 | 2.010 | 710,478 | -590,800 | 0.01% | 1,428,061 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,301,278 | +78,000 | 0.02% | 2,550,505 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,223,278 | +40,000 | 0.02% | 1,871,615 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,183,278 | -120,000 | 0.02% | 1,550,094 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,303,278 | -10,000 | 0.02% | 1,837,622 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,313,278 | +50,000 | 0.02% | 1,825,456 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,263,278 | +10,000 | 0.02% | 1,503,301 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,253,278 | -200,000 | 0.02% | 1,428,737 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,453,278 | +200,000 | 0.02% | 1,656,737 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,253,278 | -6,000 | 0.02% | 1,290,876 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,259,278 | +10,000 | 0.02% | 1,385,206 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,249,278 | +26,000 | 0.02% | 1,511,626 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,223,278 | +200,000 | 0.02% | 1,504,632 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,023,278 | +24,000 | 0.01% | 1,401,891 |
| 2017-05-31 | 2017-05-26 | 1.300 | 999,278 | +10,000 | 0.01% | 1,299,061 |
| 2017-05-29 | 2017-05-25 | 1.260 | 989,278 | -24,000 | 0.01% | 1,246,490 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,013,278 | +28,800 | 0.01% | 1,418,589 |
| 2017-05-24 | 2017-05-22 | 1.260 | 984,478 | +4,000 | 0.01% | 1,240,442 |
| 2017-05-17 | 2017-05-15 | 1.370 | 980,478 | +6,000 | 0.01% | 1,343,255 |
| 2017-05-15 | 2017-05-11 | 1.430 | 974,478 | +20,000 | 0.01% | 1,393,504 |
| 2017-05-09 | 2017-05-05 | 1.440 | 954,478 | -30,000 | 0.01% | 1,374,448 |
| 2017-05-08 | 2017-05-04 | 1.450 | 984,478 | -10,000 | 0.01% | 1,427,493 |
| 2017-05-05 | 2017-05-02 | 1.470 | 994,478 | -30,000 | 0.01% | 1,461,883 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,024,478 | +70,000 | 0.01% | 1,495,738 |
| 2017-04-28 | 2017-04-26 | 1.550 | 954,478 | -79,600 | 0.01% | 1,479,441 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,034,078 | +40,000 | 0.01% | 1,499,413 |
| 2017-04-26 | 2017-04-24 | 1.420 | 994,078 | +2,400 | 0.01% | 1,411,591 |
| 2017-04-25 | 2017-04-21 | 1.440 | 991,678 | +10,000 | 0.01% | 1,428,016 |
| 2017-04-24 | 2017-04-20 | 1.470 | 981,678 | -300,000 | 0.01% | 1,443,067 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,281,678 | +10,000 | 0.02% | 1,935,334 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,271,678 | -3,200 | 0.02% | 2,060,118 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,274,878 | +650,000 | 0.02% | 2,103,549 |
| 2017-04-11 | 2017-04-07 | 1.800 | 624,878 | +5,600 | 0.01% | 1,124,780 |
| 2017-03-29 | 2017-03-27 | 1.470 | 619,278 | +12,000 | 0.01% | 910,339 |
| 2017-03-28 | 2017-03-24 | 1.550 | 607,278 | -8,000 | 0.01% | 941,281 |
| 2017-03-23 | 2017-03-21 | 1.630 | 615,278 | +204,000 | 0.01% | 1,002,903 |
| 2017-03-17 | 2017-03-15 | 1.520 | 411,278 | +11,010 | 0.01% | 625,143 |
| 2017-03-06 | 2017-03-02 | 1.590 | 400,268 | +13,200 | 0.01% | 636,426 |
| 2017-03-01 | 2017-02-27 | 1.950 | 387,068 | -800 | 0.01% | 754,783 |
| 2017-02-24 | 2017-02-22 | 2.000 | 387,868 | +4,000 | 0.01% | 775,736 |
| 2017-02-23 | 2017-02-21 | 2.030 | 383,868 | +30,000 | 0.01% | 779,252 |
| 2017-02-22 | 2017-02-20 | 2.080 | 353,868 | -29,200 | 0.00% | 736,045 |
| 2017-02-21 | 2017-02-17 | 2.000 | 383,068 | +25,200 | 0.01% | 766,136 |
| 2017-02-17 | 2017-02-15 | 2.140 | 357,868 | +4,000 | 0.00% | 765,838 |
| 2017-02-16 | 2017-02-14 | 2.100 | 353,868 | -10,000 | 0.00% | 743,123 |
| 2017-02-15 | 2017-02-13 | 2.380 | 363,868 | +27,200 | 0.00% | 866,006 |
| 2017-02-14 | 2017-02-10 | 2.430 | 336,668 | -12,400 | 0.00% | 818,103 |
| 2017-02-13 | 2017-02-09 | 2.400 | 349,068 | +20,000 | 0.00% | 837,763 |
| 2017-02-06 | 2017-02-02 | 2.430 | 329,068 | -125,600 | 0.00% | 799,635 |
| 2017-01-26 | 2017-01-24 | 2.110 | 454,668 | -247,600 | 0.01% | 959,349 |
| 2017-01-25 | 2017-01-23 | 1.670 | 702,268 | +194,000 | 0.01% | 1,172,788 |
| 2017-01-24 | 2017-01-20 | 2.000 | 508,268 | +306,000 | 0.01% | 1,016,536 |
| 2017-01-16 | 2017-01-12 | 4.000 | 202,268 | -16,000 | 0.00% | 809,072 |
| 2017-01-13 | 2017-01-11 | 4.050 | 218,268 | +16,000 | 0.00% | 883,985 |
| 2017-01-05 | 2017-01-03 | 3.950 | 202,268 | -10,000 | 0.00% | 798,959 |
| 2017-01-04 | 2016-12-30 | 3.900 | 212,268 | +10,000 | 0.00% | 827,845 |
| 2016-12-28 | 2016-12-22 | 3.900 | 202,268 | -1,200 | 0.00% | 788,845 |
| 2016-12-22 | 2016-12-20 | 4.100 | 203,468 | +2,400 | 0.00% | 834,219 |
| 2016-12-20 | 2016-12-16 | 4.850 | 201,068 | -2,400 | 0.00% | 975,180 |
| 2016-12-16 | 2016-12-14 | 5.100 | 203,468 | +16,000 | 0.00% | 1,037,687 |
| 2016-12-14 | 2016-12-12 | 5.000 | 187,468 | +100,000 | 0.00% | 937,340 |
| 2016-12-07 | 2016-12-05 | 5.700 | 87,468 | +45,200 | 0.00% | 498,568 |
| 2016-12-05 | 2016-12-01 | 7.100 | 42,268 | +4,800 | 0.00% | 300,103 |
| 2016-12-01 | 2016-11-29 | 6.500 | 37,468 | -100,000 | 0.00% | 243,542 |
| 2016-11-30 | 2016-11-28 | 6.600 | 137,468 | +100,000 | 0.00% | 907,289 |
| 2016-11-25 | 2016-11-23 | 6.400 | 37,468 | +5,200 | 0.00% | 239,795 |
| 2016-11-22 | 2016-11-18 | 6.900 | 32,268 | +5,200 | 0.00% | 222,649 |
| 2016-11-17 | 2016-11-15 | 6.400 | 27,068 | -14,800 | 0.00% | 173,235 |
| 2016-11-08 | 2016-11-04 | 5.200 | 41,868 | +5,200 | 0.00% | 217,714 |
| 2016-10-03 | 2016-09-29 | 4.600 | 36,668 | +118 | 0.00% | 168,673 |
| 2016-09-26 | 2016-09-22 | 4.250 | 36,550 | +4,800 | 0.00% | 155,338 |
| 2016-09-15 | 2016-09-13 | 4.250 | 31,750 | -4,000 | 0.00% | 134,938 |
| 2016-08-26 | 2016-08-24 | 3.550 | 35,750 | +4,000 | 0.00% | 126,912 |
| 2016-03-07 | 2016-03-03 | 4.550 | 31,750 | -8,800 | 0.00% | 144,462 |
| 2016-02-24 | 2016-02-22 | 4.350 | 40,550 | -6,000 | 0.00% | 176,392 |
| 2016-01-05 | 2015-12-31 | 5.800 | 46,550 | -20,000 | 0.00% | 269,990 |
| 2015-12-15 | 2015-12-11 | 5.500 | 66,550 | -20,000 | 0.00% | 366,025 |
| 2015-11-16 | 2015-11-12 | 6.300 | 86,550 | -10,000 | 0.00% | 545,265 |
| 2015-10-20 | 2015-10-16 | 6.700 | 96,550 | +20,000 | 0.01% | 646,885 |
| 2015-10-19 | 2015-10-15 | 6.900 | 76,550 | +30,000 | 0.00% | 528,195 |
| 2015-10-09 | 2015-10-07 | 6.200 | 46,550 | -5,000 | 0.00% | 288,610 |
| 2015-10-08 | 2015-10-06 | 5.900 | 51,550 | +5,000 | 0.00% | 304,145 |
| 2015-09-25 | 2015-09-23 | 6.900 | 46,550 | +5,000 | 0.00% | 321,195 |
| 2015-09-23 | 2015-09-21 | 8.100 | 41,550 | -12,000 | 0.00% | 336,555 |
| 2015-08-26 | 2015-08-24 | 6.900 | 53,550 | -5,000 | 0.00% | 369,495 |
| 2015-08-21 | 2015-08-19 | 8.100 | 58,550 | +24,000 | 0.00% | 474,255 |
| 2015-08-07 | 2015-08-05 | 9.500 | 34,550 | -20,000 | 0.00% | 328,225 |
| 2015-08-06 | 2015-08-04 | 10.000 | 54,550 | -27,800 | 0.00% | 545,500 |
| 2015-08-05 | 2015-08-03 | 9.800 | 82,350 | -2,000 | 0.00% | 807,030 |
| 2015-06-22 | 2015-06-18 | 5.700 | 84,350 | +28,000 | 0.00% | 480,795 |
| 2015-06-10 | 2015-06-08 | 5.700 | 56,350 | +8,320 | 0.00% | 321,195 |
| 2015-06-04 | 2015-06-02 | 5.600 | 48,030 | -5,000 | 0.00% | 268,968 |
| 2015-06-02 | 2015-05-29 | 4.460 | 53,030 | -7,400 | 0.00% | 236,514 |
| 2015-05-22 | 2015-05-20 | 5.900 | 60,430 | -8,000 | 0.00% | 356,537 |
| 2015-05-21 | 2015-05-19 | 5.900 | 68,430 | -25,800 | 0.00% | 403,737 |
| 2015-05-18 | 2015-05-14 | 6.800 | 94,230 | +93,410 | 0.01% | 640,764 |
| 2015-05-14 | 2015-05-12 | 7.300 | 820 | -1,600 | 0.00% | 5,986 |
| 2015-05-11 | 2015-05-07 | 7.700 | 2,420 | -45,000 | 0.00% | 18,634 |
| 2015-05-07 | 2015-05-05 | 5.600 | 47,420 | +20,000 | 0.00% | 265,552 |
| 2015-05-06 | 2015-05-04 | 5.600 | 27,420 | -5,000 | 0.00% | 153,552 |
| 2015-05-04 | 2015-04-29 | 5.500 | 32,420 | +5,000 | 0.00% | 178,310 |
| 2015-04-28 | 2015-04-24 | 5.500 | 27,420 | -25,000 | 0.00% | 150,810 |
| 2015-04-27 | 2015-04-23 | 5.300 | 52,420 | +50,000 | 0.00% | 277,826 |
| 2015-04-23 | 2015-04-21 | 5.800 | 2,420 | -11,000 | 0.00% | 14,036 |
| 2015-04-21 | 2015-04-17 | 5.000 | 13,420 | -12,400 | 0.00% | 67,100 |
| 2015-04-20 | 2015-04-16 | 4.000 | 25,820 | +25,000 | 0.00% | 103,280 |
| 2015-04-16 | 2015-04-14 | 3.100 | 820 | -9,600 | 0.00% | 2,542 |
| 2015-03-10 | 2015-03-06 | 2.200 | 10,420 | -30,000 | 0.00% | 22,924 |
| 2015-03-06 | 2015-03-04 | 2.140 | 40,420 | +30,000 | 0.00% | 86,499 |
| 2015-02-05 | 2015-02-03 | 2.546 | 10,420 | -384 | 0.00% | 26,531 |
| 2013-10-16 | 2013-10-11 | 2.238 | 10,804 | -35,669 | 0.00% | 24,174 |
| 2013-10-15 | 2013-10-10 | 2.218 | 46,473 | -38,986 | 0.01% | 103,087 |
| 2013-10-11 | 2013-10-09 | 2.218 | 85,459 | -25,921 | 0.01% | 189,567 |
| 2013-09-30 | 2013-09-26 | 2.141 | 111,380 | +100,576 | 0.02% | 238,472 |
| 2013-09-18 | 2013-09-16 | 2.276 | 10,804 | -20,738 | 0.00% | 24,591 |
| 2013-09-16 | 2013-09-12 | 2.257 | 31,542 | +20,738 | 0.00% | 71,184 |
| 2013-09-11 | 2013-09-09 | 2.238 | 10,804 | -103,687 | 0.00% | 24,174 |
| 2013-09-09 | 2013-09-05 | 2.141 | 114,491 | -1,944 | 0.02% | 245,133 |
| 2013-09-03 | 2013-08-30 | 1.987 | 116,435 | -103,687 | 0.02% | 231,328 |
| 2013-08-28 | 2013-08-26 | 1.794 | 220,122 | +77,765 | 0.03% | 394,870 |
| 2013-08-26 | 2013-08-22 | 1.852 | 142,357 | +25,922 | 0.02% | 263,607 |
| 2013-08-13 | 2013-08-09 | 2.122 | 116,435 | -79,839 | 0.02% | 247,049 |
| 2013-08-09 | 2013-08-07 | 2.083 | 196,274 | -37,949 | 0.03% | 408,878 |
| 2013-08-08 | 2013-08-06 | 2.102 | 234,223 | +20,737 | 0.04% | 492,451 |
| 2013-08-01 | 2013-07-30 | 2.295 | 213,486 | +48,318 | 0.03% | 490,031 |
| 2013-07-26 | 2013-07-24 | 2.257 | 165,168 | -21,774 | 0.03% | 372,751 |
| 2013-07-25 | 2013-07-23 | 2.218 | 186,942 | +6,221 | 0.03% | 414,679 |
| 2013-07-24 | 2013-07-22 | 2.160 | 180,721 | +15,553 | 0.03% | 390,422 |
| 2013-07-19 | 2013-07-17 | 1.775 | 165,168 | -103,687 | 0.03% | 293,103 |
| 2013-06-18 | 2013-06-14 | 1.640 | 268,855 | +94,977 | 0.05% | 440,803 |
| 2013-06-11 | 2013-06-07 | 1.871 | 173,878 | +93,318 | 0.04% | 325,330 |
| 2013-06-10 | 2013-06-06 | 1.852 | 80,560 | +10,784 | 0.02% | 149,176 |
| 2013-06-05 | 2013-06-03 | 1.640 | 69,776 | -48,526 | 0.01% | 114,402 |
| 2013-05-24 | 2013-05-22 | 1.408 | 118,302 | +11,821 | 0.02% | 166,580 |
| 2013-05-21 | 2013-05-16 | 1.987 | 106,481 | +105,242 | 0.02% | 211,552 |
| 2013-05-20 | 2013-05-15 | 1.890 | 1,239 | -830 | 0.00% | 2,342 |
| 2013-05-10 | 2013-05-08 | 2.238 | 2,069 | +830 | 0.00% | 4,629 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,239 | -1,266 | 0.00% | 2,164 |
| 2013-03-13 | 2013-03-11 | 1.002 | 2,505 | -31,437 | 0.00% | 2,510 |
| 2013-03-12 | 2013-03-08 | 1.012 | 33,942 | +31,437 | 0.02% | 34,334 |
| 2013-02-06 | 2013-02-04 | 1.956 | 2,505 | -5,449 | 0.00% | 4,901 |
| 2013-01-29 | 2013-01-25 | 2.214 | 7,954 | +5,449 | 0.01% | 17,610 |
| 2012-10-10 | 2012-10-08 | 1.918 | 2,505 | -8,383 | 0.01% | 4,805 |
| 2012-10-09 | 2012-10-05 | 1.947 | 10,888 | +8,383 | 0.03% | 21,196 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,505 | -37,577 | 0.01% | 10,279 |
| 2012-04-27 | 2012-04-25 | 4.581 | 40,082 | +37,577 | 0.13% | 183,600 |
| 2012-03-05 | 2012-03-01 | 14.047 | 2,505 | -262 | 0.01% | 35,188 |
| 2012-02-28 | 2012-02-24 | 15.421 | 2,767 | +786 | 0.01% | 42,671 |
| 2011-10-31 | 2011-10-27 | 58.784 | 1,981 | -262 | 0.01% | 116,452 |
| 2011-06-29 | 2011-06-27 | 74.053 | 2,243 | +262 | 0.01% | 166,101 |
| 2011-05-25 | 2011-05-23 | 83.978 | 1,981 | +262 | 0.01% | 166,360 |
| 2010-09-30 | 2010-09-28 | 67.182 | 1,719 | -210 | 0.01% | 115,486 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,929 | +210 | 0.02% | 123,704 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,719 | +1,031 | 0.01% | 108,924 |
| 2010-07-21 | 2010-07-19 | 72.068 | 688 | -1,031 | 0.02% | 49,583 |
| 2009-06-08 | 2009-06-04 | 90.391 | 1,719 | -524 | 0.04% | 155,381 |
| 2009-06-05 | 2009-06-03 | 94.666 | 2,243 | +524 | 0.05% | 212,335 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,719 | -15,473 | 0.04% | 76,641 |
| 2009-03-05 | 2009-03-03 | 43.363 | 17,192 | +15,473 | 0.37% | 745,497 |
| 2008-09-01 | 2008-08-28 | 88.558 | 1,719 | -164 | 0.04% | 152,232 |
| 2008-08-26 | 2008-08-21 | 89.169 | 1,883 | +164 | 0.04% | 167,905 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,719 | +573 | 0.04% | 159,581 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,146 | -220 | 0.04% | 170,313 |
| 2008-06-05 | 2008-06-03 | 233.172 | 1,366 | -39 | 0.04% | 318,513 |
| 2008-05-22 | 2008-05-20 | 322.854 | 1,405 | +39 | 0.04% | 453,609 |
| 2008-05-19 | 2008-05-15 | 307.480 | 1,366 | -117 | 0.04% | 420,017 |
| 2008-03-12 | 2008-03-10 | 302.355 | 1,483 | -164 | 0.04% | 448,392 |
| 2008-03-04 | 2008-02-29 | 292.106 | 1,647 | +164 | 0.04% | 481,098 |
| 2008-02-11 | 2008-02-04 | 271.607 | 1,483 | -312 | 0.04% | 402,793 |
| 2008-02-05 | 2008-02-01 | 281.856 | 1,795 | +312 | 0.05% | 505,932 |
| 2008-01-17 | 2008-01-15 | 317.729 | 1,483 | -191 | 0.04% | 471,192 |
| 2008-01-16 | 2008-01-14 | 322.854 | 1,674 | +191 | 0.05% | 540,457 |
| 2008-01-10 | 2008-01-08 | 333.103 | 1,483 | -332 | 0.04% | 493,992 |
| 2008-01-04 | 2008-01-02 | 353.602 | 1,815 | +332 | 0.05% | 641,787 |
| 2008-01-03 | 2007-12-31 | 343.352 | 1,483 | -332 | 0.04% | 509,191 |
| 2008-01-02 | 2007-12-27 | 348.477 | 1,815 | +332 | 0.05% | 632,486 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,483 | -332 | 0.04% | 509,191 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,815 | -1,093 | 0.05% | 883,619 |
| 2007-12-03 | 2007-11-29 | 486.843 | 2,908 | +98 | 0.08% | 1,415,739 |
| 2007-11-30 | 2007-11-28 | 502.217 | 2,810 | +39 | 0.08% | 1,411,229 |
| 2007-11-29 | 2007-11-27 | 507.341 | 2,771 | -156 | 0.07% | 1,405,843 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,927 | +351 | 0.08% | 1,529,988 |
| 2007-11-27 | 2007-11-23 | 538.089 | 2,576 | -97 | 0.07% | 1,386,118 |
| 2007-11-26 | 2007-11-22 | 532.965 | 2,673 | -98 | 0.07% | 1,424,614 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,771 | -58 | 0.07% | 1,519,446 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,829 | -39 | 0.08% | 1,594,743 |
| 2007-11-21 | 2007-11-19 | 517.591 | 2,868 | +2,692 | 0.08% | 1,484,450 |
| 2007-11-20 | 2007-11-16 | 507.341 | 176 | -85 | 0.00% | 89,292 |
| 2007-11-16 | 2007-11-14 | 502.217 | 261 | +58 | 0.01% | 131,079 |
| 2007-11-09 | 2007-11-07 | 471.469 | 203 | -39 | 0.01% | 95,708 |
| 2007-11-07 | 2007-11-05 | 317.729 | 242 | -195 | 0.01% | 76,890 |
| 2007-11-05 | 2007-11-01 | 302.355 | 437 | -59 | 0.02% | 132,129 |
| 2007-09-24 | 2007-09-20 | 286.981 | 496 | +156 | 0.03% | 142,343 |
| 2007-09-11 | 2007-09-07 | 312.604 | 340 | +82 | 0.02% | 106,285 |
| 2007-09-10 | 2007-09-06 | 317.729 | 258 | +16 | 0.01% | 81,974 |
| 2007-08-30 | 2007-08-28 | 333.103 | 242 | -39 | 0.01% | 80,611 |
| 2007-08-24 | 2007-08-22 | 348.477 | 281 | -98 | 0.02% | 97,922 |
| 2007-08-14 | 2007-08-10 | 281.856 | 379 | +98 | 0.03% | 106,824 |
| 2007-08-07 | 2007-08-03 | 317.729 | 281 | +39 | 0.02% | 89,282 |
| 2007-08-02 | 2007-07-31 | 379.225 | 242 | -39 | 0.02% | 91,772 |
| 2007-07-20 | 2007-07-18 | 389.474 | 281 | -156 | 0.03% | 109,442 |
| 2007-07-13 | 2007-07-11 | 276.732 | 437 | +261 | 0.04% | 120,932 |
| 2007-07-12 | 2007-07-10 | 271.607 | 176 | +176 | 0.02% | 47,803 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy