History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 2,071,000,350 | +0 | 12.63% | 6,005,901,015 |
| 2025-10-13 | 2025-10-09 | 2.930 | 2,071,000,350 | +0 | 12.63% | 6,068,031,026 |
| 2025-10-10 | 2025-10-08 | 3.060 | 2,071,000,350 | +0 | 12.63% | 6,337,261,071 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,071,000,350 | +0 | 12.63% | 6,254,421,057 |
| 2025-10-08 | 2025-10-03 | 3.010 | 2,071,000,350 | +0 | 12.63% | 6,233,711,054 |
| 2025-10-06 | 2025-10-02 | 3.000 | 2,071,000,350 | +0 | 12.63% | 6,213,001,050 |
| 2025-10-03 | 2025-09-30 | 2.970 | 2,071,000,350 | +5,528,000 | 12.63% | 6,150,871,040 |
| 2025-10-02 | 2025-09-29 | 2.970 | 2,065,472,350 | +5,784,000 | 12.59% | 6,134,452,880 |
| 2025-09-30 | 2025-09-26 | 2.950 | 2,059,688,350 | +3,202,000 | 12.56% | 6,076,080,632 |
| 2025-09-29 | 2025-09-25 | 3.020 | 2,056,486,350 | -832,000 | 12.54% | 6,210,588,777 |
| 2025-09-26 | 2025-09-24 | 3.050 | 2,057,318,350 | +4,552,000 | 12.54% | 6,274,820,968 |
| 2025-09-25 | 2025-09-23 | 3.040 | 2,052,766,350 | -3,758,800 | 12.52% | 6,240,409,704 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,056,525,150 | +7,691,200 | 12.54% | 5,943,357,684 |
| 2025-09-23 | 2025-09-19 | 2.900 | 2,048,833,950 | -37,018,400 | 12.49% | 5,941,618,455 |
| 2025-09-22 | 2025-09-18 | 2.750 | 2,085,852,350 | +10,420,000 | 12.72% | 5,736,093,962 |
| 2025-09-19 | 2025-09-17 | 2.800 | 2,075,432,350 | -6,280,000 | 12.65% | 5,811,210,580 |
| 2025-09-18 | 2025-09-16 | 2.780 | 2,081,712,350 | +2,308,000 | 12.69% | 5,787,160,333 |
| 2025-09-17 | 2025-09-15 | 2.790 | 2,079,404,350 | +10,356,000 | 12.68% | 5,801,538,136 |
| 2025-09-16 | 2025-09-12 | 2.820 | 2,069,048,350 | +2,396,000 | 12.62% | 5,834,716,347 |
| 2025-09-15 | 2025-09-11 | 2.790 | 2,066,652,350 | +5,936,000 | 12.60% | 5,765,960,056 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,060,716,350 | -3,912,000 | 12.56% | 5,852,434,434 |
| 2025-09-11 | 2025-09-09 | 2.820 | 2,064,628,350 | +6,464,000 | 12.59% | 5,822,251,947 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,058,164,350 | +711,600 | 12.55% | 5,824,605,110 |
| 2025-09-09 | 2025-09-05 | 2.780 | 2,057,452,750 | +1,451,600 | 12.54% | 5,719,718,645 |
| 2025-09-08 | 2025-09-04 | 2.770 | 2,056,001,150 | +5,602,000 | 12.54% | 5,695,123,186 |
| 2025-09-05 | 2025-09-03 | 2.810 | 2,050,399,150 | +4,956,000 | 12.50% | 5,761,621,612 |
| 2025-09-04 | 2025-09-02 | 2.810 | 2,045,443,150 | +700,000 | 12.47% | 5,747,695,252 |
| 2025-09-03 | 2025-09-01 | 2.890 | 2,044,743,150 | -6,932,000 | 12.47% | 5,909,307,704 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,051,675,150 | +7,988,000 | 12.51% | 5,908,824,432 |
| 2025-09-01 | 2025-08-28 | 2.900 | 2,043,687,150 | +8,340,400 | 12.46% | 5,926,692,735 |
| 2025-08-29 | 2025-08-27 | 2.870 | 2,035,346,750 | +11,504,000 | 12.41% | 5,841,445,172 |
| 2025-08-28 | 2025-08-26 | 2.880 | 2,023,842,750 | +17,200,000 | 12.34% | 5,828,667,120 |
| 2025-08-27 | 2025-08-25 | 2.950 | 2,006,642,750 | +7,792,000 | 12.24% | 5,919,596,112 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,998,850,750 | +41,924,000 | 12.19% | 5,816,655,682 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,956,926,750 | +15,204,000 | 11.93% | 5,479,394,900 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,941,722,750 | +5,971,600 | 11.84% | 5,495,075,382 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,935,751,150 | +4,356,000 | 11.80% | 5,516,890,778 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,931,395,150 | +6,840,000 | 11.78% | 5,543,104,080 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,924,555,150 | +11,824,000 | 11.73% | 5,561,964,384 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,912,731,150 | +13,890,800 | 11.66% | 5,661,684,204 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,898,840,350 | +5,744,000 | 11.86% | 5,506,637,015 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,893,096,350 | +8,968,000 | 11.82% | 5,527,841,342 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,884,128,350 | +4,816,000 | 11.77% | 5,501,654,782 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,879,312,350 | +4,320,000 | 11.74% | 5,543,971,432 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,874,992,350 | +4,448,000 | 11.71% | 5,399,977,968 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,870,544,350 | +6,028,400 | 11.68% | 5,555,516,720 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,864,515,950 | +6,532,000 | 11.65% | 5,686,773,648 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,857,983,950 | +1,928,000 | 11.60% | 5,685,430,887 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,856,055,950 | +728,000 | 11.59% | 5,809,455,124 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,855,327,950 | +2,682,000 | 11.59% | 5,825,729,763 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,852,645,950 | +6,216,000 | 11.57% | 5,984,046,418 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,846,429,950 | +164,000 | 11.53% | 5,982,433,038 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,846,265,950 | +7,288,000 | 11.53% | 5,944,976,359 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,838,977,950 | +9,028,000 | 11.49% | 6,123,796,574 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,829,949,950 | +8,139,600 | 11.43% | 6,075,433,834 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,821,810,350 | +7,632,000 | 11.38% | 5,957,319,844 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,814,178,350 | +4,874,400 | 11.33% | 6,023,072,122 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,809,303,950 | +20,246,800 | 11.42% | 5,898,330,877 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,789,057,150 | -1,432,000 | 11.29% | 6,100,684,882 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,790,489,150 | +4,579,600 | 11.30% | 5,819,089,738 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,785,909,550 | +9,068,000 | 11.27% | 5,750,628,751 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,776,841,550 | +7,960,000 | 11.21% | 5,899,113,946 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,768,881,550 | +8,792,800 | 11.16% | 5,801,931,484 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,760,088,750 | +2,125,600 | 11.11% | 5,649,884,888 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,757,963,150 | -1,889,600 | 11.09% | 5,520,004,291 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,759,852,750 | -3,402,400 | 11.11% | 5,279,558,250 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,763,255,150 | -8,702,000 | 11.13% | 4,937,114,420 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,771,957,150 | +4,316,000 | 11.18% | 4,819,723,448 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,767,641,150 | -4,628,000 | 11.15% | 4,719,601,870 |
| 2025-07-07 | 2025-07-03 | 2.630 | 1,772,269,150 | +1,386,000 | 11.42% | 4,661,067,864 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,770,883,150 | +2,716,000 | 11.41% | 4,515,752,032 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,768,167,150 | -856,000 | 11.39% | 4,473,462,890 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,769,023,150 | -1,068,000 | 11.40% | 4,440,248,106 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,770,091,150 | -12,652,000 | 11.41% | 4,442,928,786 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,782,743,150 | -25,922,800 | 11.49% | 4,581,649,896 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,808,665,950 | -27,355,200 | 11.65% | 4,539,751,534 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,836,021,150 | -1,012,000 | 11.83% | 4,516,612,029 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,837,033,150 | +1,652,000 | 11.84% | 4,390,509,228 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,835,381,150 | +3,324,000 | 11.83% | 4,111,253,776 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,832,057,150 | +19,624,000 | 11.80% | 4,122,128,588 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,812,433,150 | +20,388,000 | 11.68% | 3,969,228,598 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,792,045,150 | +7,465,600 | 11.55% | 3,924,578,878 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,784,579,550 | +2,072,000 | 11.50% | 3,622,696,486 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,782,507,550 | -3,208,400 | 11.49% | 3,850,216,308 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,785,715,950 | -2,084,000 | 11.51% | 3,821,432,133 |
| 2025-06-12 | 2025-06-10 | 2.070 | 1,787,799,950 | -1,800,000 | 11.52% | 3,700,745,896 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,789,599,950 | -4,128,000 | 11.53% | 3,722,367,896 |
| 2025-06-10 | 2025-06-06 | 2.080 | 1,793,727,950 | +2,084,000 | 11.56% | 3,730,954,136 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,791,643,950 | -3,588,000 | 11.54% | 3,780,368,734 |
| 2025-06-06 | 2025-06-04 | 2.050 | 1,795,231,950 | -1,712,000 | 11.57% | 3,680,225,497 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,796,943,950 | -2,628,000 | 11.58% | 3,665,765,658 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,799,571,950 | +3,800,000 | 11.60% | 3,689,122,497 |
| 2025-06-02 | 2025-05-29 | 2.110 | 1,795,771,950 | -808,000 | 11.57% | 3,789,078,814 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,796,579,950 | +3,176,000 | 11.58% | 3,772,817,895 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,793,403,950 | +7,844,000 | 11.56% | 3,855,818,492 |
| 2025-05-28 | 2025-05-26 | 2.060 | 1,785,559,950 | -1,052,000 | 11.50% | 3,678,253,497 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,786,611,950 | -5,124,000 | 11.51% | 3,662,554,497 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,791,735,950 | +1,908,000 | 11.54% | 3,655,141,338 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,789,827,950 | -2,140,000 | 11.53% | 3,776,536,974 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,791,967,950 | +48,400 | 11.55% | 3,655,614,618 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,791,919,550 | -2,152,000 | 11.55% | 3,655,515,882 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,794,071,550 | -3,908,000 | 11.56% | 3,695,787,393 |
| 2025-05-19 | 2025-05-15 | 2.030 | 1,797,979,550 | -2,864,000 | 11.58% | 3,649,898,486 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,800,843,550 | -3,732,000 | 11.60% | 3,673,720,842 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,804,575,550 | -2,744,000 | 11.63% | 3,627,196,855 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,807,319,550 | -3,980,000 | 11.65% | 3,668,858,686 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,811,299,550 | +7,639,000 | 11.67% | 3,640,712,095 |
| 2025-05-12 | 2025-05-08 | 2.030 | 1,803,660,550 | +1,636,000 | 11.62% | 3,661,430,916 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,802,024,550 | -980,000 | 11.61% | 3,676,130,082 |
| 2025-05-08 | 2025-05-06 | 2.030 | 1,803,004,550 | -50,000 | 11.62% | 3,660,099,236 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,803,054,550 | +4,428,000 | 11.62% | 3,678,231,282 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,798,626,550 | +2,488,000 | 11.59% | 3,615,239,365 |
| 2025-04-30 | 2025-04-28 | 2.010 | 1,796,138,550 | +2,500,000 | 11.57% | 3,610,238,485 |
| 2025-04-29 | 2025-04-25 | 2.030 | 1,793,638,550 | -1,890,000 | 11.56% | 3,641,086,256 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,795,528,550 | +11,364,000 | 11.57% | 3,609,012,385 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,784,164,550 | +4,888,000 | 11.50% | 3,604,012,391 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,779,276,550 | +6,728,000 | 11.46% | 3,611,931,396 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,772,548,550 | +4,972,000 | 11.42% | 3,598,273,556 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,767,576,550 | +12,400,000 | 11.39% | 3,552,828,865 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,755,176,550 | +24,988,000 | 11.31% | 3,650,767,224 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,730,188,550 | +1,088,000 | 11.15% | 3,996,735,550 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,729,100,550 | +702,800 | 11.14% | 3,976,931,265 |
| 2025-04-14 | 2025-04-10 | 2.270 | 1,728,397,750 | +13,200 | 11.14% | 3,923,462,892 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,728,384,550 | +4,085,200 | 11.14% | 3,837,013,701 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,724,299,350 | +31,142,000 | 11.11% | 3,879,673,538 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,693,157,350 | +6,184,000 | 10.94% | 3,555,630,435 |
| 2025-04-08 | 2025-04-03 | 2.350 | 1,686,973,350 | +20,148,000 | 10.90% | 3,964,387,372 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,666,825,350 | +2,690,800 | 10.77% | 3,967,044,333 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,664,134,550 | +5,564,000 | 10.75% | 3,894,074,847 |
| 2025-04-02 | 2025-03-31 | 2.390 | 1,658,570,550 | +872,400 | 10.71% | 3,963,983,614 |
| 2025-04-01 | 2025-03-28 | 2.430 | 1,657,698,150 | -252,800 | 10.71% | 4,028,206,505 |
| 2025-03-31 | 2025-03-27 | 2.410 | 1,657,950,950 | +646,800 | 10.71% | 3,995,661,790 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,657,304,150 | +724,000 | 10.70% | 3,994,103,002 |
| 2025-03-27 | 2025-03-25 | 2.420 | 1,656,580,150 | +1,020,000 | 10.70% | 4,008,923,963 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,655,560,150 | +4,924,000 | 10.69% | 4,072,677,969 |
| 2025-03-25 | 2025-03-21 | 2.480 | 1,650,636,150 | -2,132,000 | 10.66% | 4,093,577,652 |
| 2025-03-24 | 2025-03-20 | 2.520 | 1,652,768,150 | +988,000 | 10.67% | 4,164,975,738 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,651,780,150 | -80,000 | 10.67% | 4,162,485,978 |
| 2025-03-20 | 2025-03-18 | 2.510 | 1,651,860,150 | -1,202,800 | 10.67% | 4,146,168,976 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,653,062,950 | -740,000 | 10.68% | 4,083,065,487 |
| 2025-03-18 | 2025-03-14 | 2.450 | 1,653,802,950 | +420,000 | 10.68% | 4,051,817,228 |
| 2025-03-17 | 2025-03-13 | 2.500 | 1,653,382,950 | +2,896,000 | 10.68% | 4,133,457,375 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,650,486,950 | +1,640,000 | 10.66% | 4,175,731,983 |
| 2025-03-13 | 2025-03-11 | 2.540 | 1,648,846,950 | +4,614,000 | 10.65% | 4,188,071,253 |
| 2025-03-12 | 2025-03-10 | 2.590 | 1,644,232,950 | +3,944,000 | 10.62% | 4,258,563,340 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,640,288,950 | -2,196,000 | 10.59% | 4,166,333,933 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,642,484,950 | +23,050,600 | 10.61% | 4,401,859,666 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,619,434,350 | -35,440,000 | 10.46% | 4,242,917,997 |
| 2025-03-06 | 2025-03-04 | 2.390 | 1,654,874,350 | +3,008,000 | 10.69% | 3,955,149,696 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,651,866,350 | +2,340,000 | 10.67% | 3,766,255,278 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,649,526,350 | +12,140,000 | 10.65% | 3,760,920,078 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,637,386,350 | +6,741,600 | 10.58% | 3,847,857,922 |
| 2025-02-28 | 2025-02-26 | 2.370 | 1,630,644,750 | +3,015,600 | 10.53% | 3,864,628,058 |
| 2025-02-27 | 2025-02-25 | 2.360 | 1,627,629,150 | +2,058,800 | 10.51% | 3,841,204,794 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,625,570,350 | -2,456,000 | 10.96% | 3,738,811,805 |
| 2025-02-25 | 2025-02-21 | 2.360 | 1,628,026,350 | -1,573,600 | 10.98% | 3,842,142,186 |
| 2025-02-24 | 2025-02-20 | 2.310 | 1,629,599,950 | -8,740,800 | 10.99% | 3,764,375,884 |
| 2025-02-21 | 2025-02-19 | 2.330 | 1,638,340,750 | -4,405,200 | 11.05% | 3,817,333,948 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,642,745,950 | +3,656,000 | 11.08% | 3,926,162,820 |
| 2025-02-19 | 2025-02-17 | 2.460 | 1,639,089,950 | +6,172,000 | 11.05% | 4,032,161,277 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,632,917,950 | +1,658,800 | 11.01% | 4,065,965,696 |
| 2025-02-17 | 2025-02-13 | 2.410 | 1,631,259,150 | +6,224,000 | 11.25% | 3,931,334,552 |
| 2025-02-14 | 2025-02-12 | 2.460 | 1,625,035,150 | +7,039,700 | 11.21% | 3,997,586,469 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,617,995,450 | +2,804,000 | 11.28% | 3,996,448,762 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,615,191,450 | +7,096,000 | 11.26% | 4,102,586,283 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,608,095,450 | -3,096,000 | 11.21% | 4,116,724,352 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,611,191,450 | -12,776,800 | 11.24% | 4,060,202,454 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,623,968,250 | +6,984,000 | 11.33% | 3,881,284,118 |
| 2025-02-04 | 2025-01-28 | 2.490 | 1,616,984,250 | -188,000 | 11.28% | 4,026,290,783 |
| 2025-02-03 | 2025-01-24 | 2.430 | 1,617,172,250 | -2,327,200 | 11.28% | 3,929,728,568 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,619,499,450 | -5,076,000 | 11.29% | 3,838,213,696 |
| 2025-01-24 | 2025-01-22 | 2.350 | 1,624,575,450 | +900,000 | 11.33% | 3,817,752,308 |
| 2025-01-23 | 2025-01-21 | 2.360 | 1,623,675,450 | -392,000 | 11.32% | 3,831,874,062 |
| 2025-01-22 | 2025-01-20 | 2.380 | 1,624,067,450 | +492,000 | 11.33% | 3,865,280,531 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,623,575,450 | -4,584,000 | 11.32% | 3,864,109,571 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,628,159,450 | +824,000 | 11.35% | 3,907,582,680 |
| 2025-01-17 | 2025-01-15 | 2.420 | 1,627,335,450 | +9,844,000 | 11.35% | 3,938,151,789 |
| 2025-01-16 | 2025-01-14 | 2.470 | 1,617,491,450 | +23,100,000 | 11.28% | 3,995,203,882 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,594,391,450 | -6,509,600 | 11.12% | 3,985,978,625 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,600,901,050 | +4,796,000 | 11.16% | 3,602,027,362 |
| 2025-01-13 | 2025-01-09 | 2.500 | 1,596,105,050 | -2,018,400 | 11.13% | 3,990,262,625 |
| 2025-01-10 | 2025-01-08 | 2.490 | 1,598,123,450 | +12,648,000 | 11.15% | 3,979,327,391 |
| 2025-01-09 | 2025-01-07 | 2.480 | 1,585,475,450 | +5,172,000 | 11.06% | 3,931,979,116 |
| 2025-01-08 | 2025-01-06 | 2.440 | 1,580,303,450 | -1,328,000 | 11.02% | 3,855,940,418 |
| 2025-01-07 | 2025-01-03 | 2.490 | 1,581,631,450 | +12,396,000 | 11.03% | 3,938,262,311 |
| 2025-01-06 | 2025-01-02 | 2.430 | 1,569,235,450 | -9,475,600 | 10.94% | 3,813,242,144 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,578,711,050 | +1,870,000 | 11.01% | 3,867,842,073 |
| 2025-01-02 | 2024-12-27 | 2.410 | 1,576,841,050 | -12,248,000 | 11.00% | 3,800,186,930 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,589,089,050 | -72,000 | 11.68% | 3,877,377,282 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,589,161,050 | +3,396,000 | 11.68% | 3,972,902,625 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,585,765,050 | -861,600 | 12.68% | 4,027,843,227 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,586,626,650 | +15,187,600 | 12.69% | 3,887,235,293 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,571,439,050 | +5,538,000 | 12.57% | 3,787,168,110 |
| 2024-12-18 | 2024-12-16 | 2.410 | 1,565,901,050 | +1,555,600 | 12.52% | 3,773,821,530 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,564,345,450 | -892,000 | 12.51% | 3,785,715,989 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,565,237,450 | +2,620,000 | 12.52% | 3,725,265,131 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,562,617,450 | +3,184,000 | 12.50% | 3,734,655,706 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,559,433,450 | -20,368,000 | 12.47% | 3,695,857,276 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,579,801,450 | -20,066,400 | 12.63% | 3,696,735,393 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,599,867,850 | +8,708,000 | 12.79% | 3,519,709,270 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,591,159,850 | -5,488,000 | 12.72% | 3,500,551,670 |
| 2024-12-06 | 2024-12-04 | 2.170 | 1,596,647,850 | -4,731,450 | 12.77% | 3,464,725,834 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,601,379,300 | +2,260,000 | 12.81% | 3,458,979,288 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,599,119,300 | +1,424,400 | 12.79% | 3,358,150,530 |
| 2024-12-03 | 2024-11-29 | 2.050 | 1,597,694,900 | +6,536,000 | 12.78% | 3,275,274,545 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,591,158,900 | -4,748,000 | 12.72% | 3,230,052,567 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,595,906,900 | +3,408,000 | 12.76% | 3,415,240,766 |
| 2024-11-28 | 2024-11-26 | 2.100 | 1,592,498,900 | +126,800 | 12.74% | 3,344,247,690 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,592,372,100 | -1,060,000 | 12.73% | 3,280,286,526 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,593,432,100 | +5,308,400 | 12.74% | 3,362,141,731 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,588,123,700 | +1,552,000 | 12.70% | 3,350,941,007 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,586,571,700 | -8,032,000 | 12.69% | 3,331,800,570 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,594,603,700 | -9,288,000 | 12.75% | 3,268,937,585 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,603,891,700 | -5,964,000 | 12.83% | 3,304,016,902 |
| 2024-11-19 | 2024-11-15 | 2.030 | 1,609,855,700 | +2,608,000 | 12.87% | 3,268,007,071 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,607,247,700 | +11,408,000 | 12.85% | 3,230,567,877 |
| 2024-11-15 | 2024-11-13 | 1.930 | 1,595,839,700 | +2,582,000 | 12.76% | 3,079,970,621 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,593,257,700 | +3,888,000 | 12.74% | 3,027,189,630 |
| 2024-11-13 | 2024-11-11 | 1.880 | 1,589,369,700 | +1,652,000 | 12.71% | 2,988,015,036 |
| 2024-11-12 | 2024-11-08 | 1.890 | 1,587,717,700 | +796,000 | 12.70% | 3,000,786,453 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,586,921,700 | +2,000,000 | 12.69% | 3,015,151,230 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,584,921,700 | +4,969,600 | 12.67% | 3,043,049,664 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,579,952,100 | -6,455,600 | 12.63% | 3,049,307,553 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,586,407,700 | -344,800 | 12.69% | 3,030,038,707 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,586,752,500 | +6,720,000 | 12.69% | 3,014,829,750 |
| 2024-11-04 | 2024-10-31 | 1.910 | 1,580,032,500 | -2,432,000 | 12.64% | 3,017,862,075 |
| 2024-11-01 | 2024-10-30 | 1.960 | 1,582,464,500 | +3,504,000 | 12.66% | 3,101,630,420 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,578,960,500 | +4,612,000 | 12.63% | 3,078,972,975 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,574,348,500 | +5,145,200 | 12.59% | 3,069,979,575 |
| 2024-10-29 | 2024-10-25 | 1.880 | 1,569,203,300 | +2,836,000 | 12.55% | 2,950,102,204 |
| 2024-10-28 | 2024-10-24 | 1.880 | 1,566,367,300 | +4,794,400 | 12.53% | 2,944,770,524 |
| 2024-10-25 | 2024-10-23 | 1.920 | 1,561,572,900 | -2,880,000 | 12.49% | 2,998,219,968 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,564,452,900 | -17,224,000 | 12.51% | 3,035,038,626 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,581,676,900 | -11,464,000 | 12.65% | 3,147,537,031 |
| 2024-10-22 | 2024-10-18 | 1.960 | 1,593,140,900 | +1,531,800 | 12.74% | 3,122,556,164 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,591,609,100 | -12,505,200 | 12.73% | 2,992,225,108 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,604,114,300 | +2,612,000 | 12.83% | 3,079,899,456 |
| 2024-10-17 | 2024-10-15 | 1.950 | 1,601,502,300 | +12,336,000 | 12.81% | 3,122,929,485 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,589,166,300 | -8,476,000 | 12.71% | 3,098,874,285 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,597,642,300 | +10,464,000 | 12.78% | 3,211,261,023 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,587,178,300 | +8,156,000 | 12.69% | 3,206,100,166 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,579,022,300 | +17,024,000 | 12.63% | 3,252,785,938 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,561,998,300 | -13,400,000 | 12.49% | 3,530,116,158 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,575,398,300 | -1,197,200 | 12.60% | 3,450,122,277 |
| 2024-09-30 | 2024-09-26 | 2.050 | 1,576,595,500 | -15,164,400 | 12.61% | 3,232,020,775 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,591,759,900 | -5,788,000 | 12.73% | 3,103,931,805 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,597,547,900 | -17,260,000 | 12.78% | 3,147,169,363 |
| 2024-09-25 | 2024-09-23 | 1.950 | 1,614,807,900 | +2,596,000 | 12.91% | 3,148,875,405 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,612,211,900 | +1,691,600 | 12.89% | 3,321,156,514 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,610,520,300 | +4,708,000 | 12.88% | 3,204,935,397 |
| 2024-09-17 | 2024-09-13 | 2.030 | 1,605,812,300 | -2,272,000 | 12.84% | 3,259,798,969 |
| 2024-09-16 | 2024-09-12 | 2.040 | 1,608,084,300 | +2,204,000 | 12.86% | 3,280,491,972 |
| 2024-09-13 | 2024-09-11 | 2.050 | 1,605,880,300 | +1,432,000 | 12.84% | 3,292,054,615 |
| 2024-09-12 | 2024-09-10 | 2.080 | 1,604,448,300 | +2,168,000 | 12.83% | 3,337,252,464 |
| 2024-09-11 | 2024-09-09 | 2.110 | 1,602,280,300 | +7,202,000 | 12.81% | 3,380,811,433 |
| 2024-09-10 | 2024-09-05 | 2.180 | 1,595,078,300 | +5,876,000 | 12.76% | 3,477,270,694 |
| 2024-09-09 | 2024-09-04 | 2.180 | 1,589,202,300 | +916,000 | 12.71% | 3,464,461,014 |
| 2024-09-05 | 2024-09-03 | 2.180 | 1,588,286,300 | +9,776,000 | 12.70% | 3,462,464,134 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,578,510,300 | +6,076,000 | 12.62% | 3,456,937,557 |
| 2024-09-03 | 2024-08-30 | 2.260 | 1,572,434,300 | -8,812,000 | 12.57% | 3,553,701,518 |
| 2024-09-02 | 2024-08-29 | 2.170 | 1,581,246,300 | -6,194,000 | 12.65% | 3,431,304,471 |
| 2024-08-30 | 2024-08-28 | 2.140 | 1,587,440,300 | -4,024,000 | 12.69% | 3,397,122,242 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,591,464,300 | +13,320,000 | 12.73% | 3,389,818,959 |
| 2024-08-28 | 2024-08-26 | 2.400 | 1,578,144,300 | -5,528,000 | 12.62% | 3,787,546,320 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,583,672,300 | -8,272,000 | 12.66% | 3,800,813,520 |
| 2024-08-26 | 2024-08-22 | 2.330 | 1,591,944,300 | -10,096,000 | 12.73% | 3,709,230,219 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,602,040,300 | -10,269,600 | 12.81% | 3,732,753,899 |
| 2024-08-22 | 2024-08-20 | 2.310 | 1,612,309,900 | -608,000 | 12.89% | 3,724,435,869 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,612,917,900 | -4,950,000 | 12.90% | 3,758,098,707 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,617,867,900 | -6,828,000 | 12.94% | 3,672,560,133 |
| 2024-08-19 | 2024-08-15 | 2.260 | 1,624,695,900 | -13,300,000 | 12.99% | 3,671,812,734 |
| 2024-08-16 | 2024-08-14 | 2.150 | 1,637,995,900 | -4,564,000 | 13.10% | 3,521,691,185 |
| 2024-08-15 | 2024-08-13 | 2.120 | 1,642,559,900 | -640,000 | 13.14% | 3,482,226,988 |
| 2024-08-14 | 2024-08-12 | 2.100 | 1,643,199,900 | +668,000 | 13.14% | 3,450,719,790 |
| 2024-08-13 | 2024-08-09 | 2.070 | 1,642,531,900 | +1,192,000 | 13.14% | 3,400,041,033 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,641,339,900 | +4,484,000 | 13.13% | 3,299,093,199 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,636,855,900 | -392,000 | 13.09% | 3,290,080,359 |
| 2024-08-08 | 2024-08-06 | 2.020 | 1,637,247,900 | +14,480,000 | 13.09% | 3,307,240,758 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,622,767,900 | +3,804,000 | 12.98% | 3,310,446,516 |
| 2024-08-06 | 2024-08-02 | 2.110 | 1,618,963,900 | +1,988,000 | 12.95% | 3,416,013,829 |
| 2024-08-05 | 2024-08-01 | 2.080 | 1,616,975,900 | +2,840,000 | 12.93% | 3,363,309,872 |
| 2024-08-02 | 2024-07-31 | 2.090 | 1,614,135,900 | +276,000 | 12.91% | 3,373,544,031 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,613,859,900 | +1,500,000 | 12.91% | 3,308,412,795 |
| 2024-07-31 | 2024-07-29 | 2.070 | 1,612,359,900 | +2,064,000 | 12.89% | 3,337,584,993 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,610,295,900 | +1,440,000 | 12.88% | 3,413,827,308 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,608,855,900 | -776,000 | 12.87% | 3,394,685,949 |
| 2024-07-26 | 2024-07-24 | 2.180 | 1,609,631,900 | -808,000 | 12.87% | 3,508,997,542 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,610,439,900 | +276,000 | 12.88% | 3,478,550,184 |
| 2024-07-24 | 2024-07-22 | 2.150 | 1,610,163,900 | -3,980,000 | 12.88% | 3,461,852,385 |
| 2024-07-23 | 2024-07-19 | 2.140 | 1,614,143,900 | -1,688,000 | 12.91% | 3,454,267,946 |
| 2024-07-22 | 2024-07-18 | 2.110 | 1,615,831,900 | -3,804,000 | 12.92% | 3,409,405,309 |
| 2024-07-19 | 2024-07-17 | 2.230 | 1,619,635,900 | +2,768,000 | 12.95% | 3,611,788,057 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,616,867,900 | +1,020,000 | 12.93% | 3,702,627,491 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,615,847,900 | -6,028,000 | 12.92% | 3,522,548,422 |
| 2024-07-16 | 2024-07-12 | 2.110 | 1,621,875,900 | -652,000 | 12.97% | 3,422,158,149 |
| 2024-07-15 | 2024-07-11 | 2.110 | 1,622,527,900 | -5,880,000 | 12.98% | 3,423,533,869 |
| 2024-07-12 | 2024-07-10 | 2.080 | 1,628,407,900 | -3,348,000 | 13.02% | 3,387,088,432 |
| 2024-07-11 | 2024-07-09 | 2.040 | 1,631,755,900 | +564,000 | 13.05% | 3,328,782,036 |
| 2024-07-10 | 2024-07-08 | 2.030 | 1,631,191,900 | +5,272,000 | 13.04% | 3,311,319,557 |
| 2024-07-09 | 2024-07-05 | 2.060 | 1,625,919,900 | +816,000 | 13.00% | 3,349,394,994 |
| 2024-07-08 | 2024-07-04 | 2.070 | 1,625,103,900 | -1,940,000 | 13.00% | 3,363,965,073 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,627,043,900 | +2,408,000 | 13.01% | 3,237,817,361 |
| 2024-07-04 | 2024-07-02 | 2.050 | 1,624,635,900 | -1,148,000 | 12.99% | 3,330,503,595 |
| 2024-07-03 | 2024-06-28 | 2.100 | 1,625,783,900 | -2,264,000 | 13.00% | 3,414,146,190 |
| 2024-07-02 | 2024-06-27 | 2.040 | 1,628,047,900 | +2,628,000 | 13.02% | 3,321,217,716 |
| 2024-06-28 | 2024-06-26 | 2.070 | 1,625,419,900 | -1,876,000 | 13.00% | 3,364,619,193 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,627,295,900 | -5,752,000 | 13.01% | 3,417,321,390 |
| 2024-06-26 | 2024-06-24 | 2.050 | 1,633,047,900 | +7,128,000 | 13.06% | 3,347,748,195 |
| 2024-06-25 | 2024-06-21 | 2.010 | 1,625,919,900 | +3,124,000 | 13.00% | 3,268,098,999 |
| 2024-06-24 | 2024-06-20 | 2.060 | 1,622,795,900 | +2,300,000 | 12.98% | 3,342,959,554 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,620,495,900 | -324,000 | 12.96% | 3,370,631,472 |
| 2024-06-20 | 2024-06-18 | 2.080 | 1,620,819,900 | +892,000 | 12.96% | 3,371,305,392 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,619,927,900 | +4,684,000 | 12.95% | 3,418,047,869 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,615,243,900 | +41,052,800 | 12.92% | 3,472,774,385 |
| 2024-06-17 | 2024-06-13 | 2.020 | 1,574,191,100 | +2,196,000 | 12.59% | 3,179,866,022 |
| 2024-06-14 | 2024-06-12 | 1.940 | 1,571,995,100 | +4,976,000 | 12.57% | 3,049,670,494 |
| 2024-06-13 | 2024-06-11 | 1.920 | 1,567,019,100 | +4,504,000 | 12.53% | 3,008,676,672 |
| 2024-06-12 | 2024-06-07 | 1.930 | 1,562,515,100 | +2,648,000 | 12.50% | 3,015,654,143 |
| 2024-06-11 | 2024-06-06 | 1.970 | 1,559,867,100 | +2,088,000 | 12.47% | 3,072,938,187 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,557,779,100 | -480,000 | 12.46% | 3,068,824,827 |
| 2024-06-06 | 2024-06-04 | 2.080 | 1,558,259,100 | +15,576,000 | 12.46% | 3,241,178,928 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,542,683,100 | +2,664,000 | 12.34% | 3,162,500,355 |
| 2024-06-04 | 2024-05-31 | 2.140 | 1,540,019,100 | +7,660,000 | 12.44% | 3,295,640,874 |
| 2024-06-03 | 2024-05-30 | 2.180 | 1,532,359,100 | +6,000,000 | 12.38% | 3,340,542,838 |
| 2024-05-31 | 2024-05-29 | 2.140 | 1,526,359,100 | +20,924,000 | 12.33% | 3,266,408,474 |
| 2024-05-30 | 2024-05-28 | 2.070 | 1,505,435,100 | +31,700,000 | 12.52% | 3,116,250,657 |
| 2024-05-29 | 2024-05-27 | 2.090 | 1,473,735,100 | +43,049,600 | 12.57% | 3,080,106,359 |
| 2024-05-28 | 2024-05-24 | 2.090 | 1,430,685,500 | +38,988,000 | 12.21% | 2,990,132,695 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,391,697,500 | +33,928,000 | 11.87% | 3,006,066,600 |
| 2024-05-24 | 2024-05-22 | 2.160 | 1,357,769,500 | +26,156,000 | 11.58% | 2,932,782,120 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,331,613,500 | +32,876,000 | 11.36% | 2,916,233,565 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,298,737,500 | -5,145,200 | 11.21% | 2,792,285,625 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,303,882,700 | +8,791,600 | 11.25% | 2,777,270,151 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,295,091,100 | +8,260,000 | 11.18% | 2,823,298,598 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,286,831,100 | +10,184,000 | 11.11% | 2,715,213,621 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,276,647,100 | +5,596,000 | 11.02% | 2,604,360,084 |
| 2024-05-14 | 2024-05-10 | 1.990 | 1,271,051,100 | +7,188,000 | 10.97% | 2,529,391,689 |
| 2024-05-13 | 2024-05-09 | 2.030 | 1,263,863,100 | +4,702,400 | 10.91% | 2,565,642,093 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,259,160,700 | -4,320,000 | 10.87% | 2,518,321,400 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,263,480,700 | +800,000 | 10.91% | 2,501,691,786 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,262,680,700 | +628,800 | 10.90% | 2,512,734,593 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,262,051,900 | +2,658,000 | 10.89% | 2,486,242,243 |
| 2024-05-02 | 2024-04-29 | 1.890 | 1,259,393,900 | +3,512,000 | 10.87% | 2,380,254,471 |
| 2024-04-30 | 2024-04-26 | 1.860 | 1,255,881,900 | -2,936,000 | 10.84% | 2,335,940,334 |
| 2024-04-29 | 2024-04-25 | 1.790 | 1,258,817,900 | +1,548,000 | 10.87% | 2,253,284,041 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,257,269,900 | -2,044,000 | 10.85% | 2,200,222,325 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,259,313,900 | -3,448,000 | 10.87% | 2,128,240,491 |
| 2024-04-24 | 2024-04-22 | 1.670 | 1,262,761,900 | +6,228,000 | 10.90% | 2,108,812,373 |
| 2024-04-23 | 2024-04-19 | 1.670 | 1,256,533,900 | +5,512,000 | 10.85% | 2,098,411,613 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,251,021,900 | +1,564,000 | 10.80% | 2,089,206,573 |
| 2024-04-19 | 2024-04-17 | 1.690 | 1,249,457,900 | -4,812,000 | 10.78% | 2,111,583,851 |
| 2024-04-18 | 2024-04-16 | 1.680 | 1,254,269,900 | +8,312,000 | 10.83% | 2,107,173,432 |
| 2024-04-17 | 2024-04-15 | 1.750 | 1,245,957,900 | +4,176,000 | 10.75% | 2,180,426,325 |
| 2024-04-16 | 2024-04-12 | 1.830 | 1,241,781,900 | +1,748,000 | 10.72% | 2,272,460,877 |
| 2024-04-15 | 2024-04-11 | 1.850 | 1,240,033,900 | -6,268,000 | 10.70% | 2,294,062,715 |
| 2024-04-12 | 2024-04-10 | 1.870 | 1,246,301,900 | +1,056,000 | 10.76% | 2,330,584,553 |
| 2024-04-11 | 2024-04-09 | 1.970 | 1,245,245,900 | -5,831,200 | 10.75% | 2,453,134,423 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,251,077,100 | -6,612,000 | 10.80% | 2,439,600,345 |
| 2024-04-08 | 2024-04-03 | 1.910 | 1,257,689,100 | -4,484,000 | 10.86% | 2,402,186,181 |
| 2024-04-05 | 2024-04-02 | 1.900 | 1,262,173,100 | +8,152,000 | 10.89% | 2,398,128,890 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,254,021,100 | -3,316,000 | 10.82% | 2,495,501,989 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,257,337,100 | +5,132,000 | 10.85% | 2,451,807,345 |
| 2024-03-28 | 2024-03-26 | 1.990 | 1,252,205,100 | +1,176,000 | 10.81% | 2,491,888,149 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,251,029,100 | +5,336,000 | 10.80% | 2,552,099,364 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,245,693,100 | -49,874,000 | 10.75% | 2,628,412,441 |
| 2024-03-25 | 2024-03-21 | 1.770 | 1,295,567,100 | -1,772,000 | 11.18% | 2,293,153,767 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,297,339,100 | +351,600 | 11.20% | 2,257,370,034 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,296,987,500 | -896,000 | 11.19% | 2,178,939,000 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,297,883,500 | -5,140,000 | 11.20% | 2,245,338,455 |
| 2024-03-19 | 2024-03-15 | 1.590 | 1,303,023,500 | -140,000 | 11.25% | 2,071,807,365 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,303,163,500 | +268,000 | 11.25% | 2,032,935,060 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,302,895,500 | +4,014,800 | 11.25% | 2,097,661,755 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,298,880,700 | -668,000 | 11.21% | 2,065,220,313 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,299,548,700 | -2,564,000 | 11.22% | 2,014,300,485 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,302,112,700 | -2,048,000 | 11.24% | 1,979,211,304 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,304,160,700 | -152,000 | 11.26% | 1,969,282,657 |
| 2024-03-08 | 2024-03-06 | 1.550 | 1,304,312,700 | -706,000 | 11.26% | 2,021,684,685 |
| 2024-03-07 | 2024-03-05 | 1.530 | 1,305,018,700 | +2,160,000 | 11.26% | 1,996,678,611 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,302,858,700 | +2,412,800 | 11.25% | 2,084,573,920 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,300,445,900 | +1,018,000 | 11.22% | 2,015,691,145 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,299,427,900 | +3,296,000 | 11.22% | 2,001,118,966 |
| 2024-03-01 | 2024-02-28 | 1.560 | 1,296,131,900 | +12,120,000 | 11.19% | 2,021,965,764 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,284,011,900 | +640,000 | 11.08% | 1,977,378,326 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,283,371,900 | +1,056,000 | 11.08% | 1,963,559,007 |
| 2024-02-27 | 2024-02-23 | 1.610 | 1,282,315,900 | -7,512,000 | 11.07% | 2,064,528,599 |
| 2024-02-26 | 2024-02-22 | 1.640 | 1,289,827,900 | -5,392,000 | 11.13% | 2,115,317,756 |
| 2024-02-23 | 2024-02-21 | 1.640 | 1,295,219,900 | -1,228,000 | 11.18% | 2,124,160,636 |
| 2024-02-22 | 2024-02-20 | 1.590 | 1,296,447,900 | -1,628,000 | 11.19% | 2,061,352,161 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,298,075,900 | +12,292,000 | 11.20% | 2,141,825,235 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,285,783,900 | -6,408,800 | 11.10% | 2,185,832,630 |
| 2024-02-14 | 2024-02-07 | 1.580 | 1,292,192,700 | +1,864,000 | 11.15% | 2,041,664,466 |
| 2024-02-08 | 2024-02-06 | 1.600 | 1,290,328,700 | -12,520,000 | 11.14% | 2,064,525,920 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,302,848,700 | -4,976,000 | 11.25% | 2,032,443,972 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,307,824,700 | -4,697,600 | 11.29% | 2,066,363,026 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,312,522,300 | -6,351,600 | 11.33% | 1,955,658,227 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,318,873,900 | -3,936,000 | 11.38% | 1,727,724,809 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,322,809,900 | +840,000 | 11.42% | 1,838,705,761 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,321,969,900 | +18,348,000 | 11.41% | 1,890,416,957 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,303,621,900 | -388,000 | 11.25% | 1,968,469,069 |
| 2024-01-29 | 2024-01-25 | 1.600 | 1,304,009,900 | -4,224,000 | 11.26% | 2,086,415,840 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,308,233,900 | -3,372,000 | 11.29% | 2,132,421,257 |
| 2024-01-25 | 2024-01-23 | 1.650 | 1,311,605,900 | +6,272,000 | 11.32% | 2,164,149,735 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,305,333,900 | +804,000 | 11.27% | 2,075,480,901 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,304,529,900 | +1,104,000 | 11.26% | 2,126,383,737 |
| 2024-01-22 | 2024-01-18 | 1.640 | 1,303,425,900 | +5,432,000 | 11.25% | 2,137,618,476 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,297,993,900 | +560,000 | 11.20% | 2,102,750,118 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,297,433,900 | +104,000 | 11.20% | 2,179,688,952 |
| 2024-01-17 | 2024-01-15 | 1.680 | 1,297,329,900 | -3,324,000 | 11.20% | 2,179,514,232 |
| 2024-01-16 | 2024-01-12 | 1.680 | 1,300,653,900 | -484,000 | 11.23% | 2,185,098,552 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,301,137,900 | -1,940,000 | 11.23% | 2,185,911,672 |
| 2024-01-12 | 2024-01-10 | 1.670 | 1,303,077,900 | -3,528,000 | 11.25% | 2,176,140,093 |
| 2024-01-11 | 2024-01-09 | 1.650 | 1,306,605,900 | +9,708,000 | 11.28% | 2,155,899,735 |
| 2024-01-10 | 2024-01-08 | 1.610 | 1,296,897,900 | +720,400 | 11.19% | 2,088,005,619 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,296,177,500 | +6,692,000 | 11.19% | 2,112,769,325 |
| 2024-01-08 | 2024-01-04 | 1.650 | 1,289,485,500 | +748,000 | 11.13% | 2,127,651,075 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,288,737,500 | +6,516,000 | 11.12% | 2,165,079,000 |
| 2024-01-04 | 2024-01-02 | 1.690 | 1,282,221,500 | -520,000 | 11.07% | 2,166,954,335 |
| 2024-01-03 | 2023-12-29 | 1.730 | 1,282,741,500 | +2,636,000 | 11.07% | 2,219,142,795 |
| 2024-01-02 | 2023-12-28 | 1.720 | 1,280,105,500 | -3,142,800 | 11.05% | 2,201,781,460 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,283,248,300 | +4,392,000 | 11.08% | 2,143,024,661 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,278,856,300 | +2,484,000 | 11.04% | 2,135,690,021 |
| 2023-12-27 | 2023-12-21 | 1.790 | 1,276,372,300 | -1,128,000 | 11.02% | 2,284,706,417 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,277,500,300 | -1,076,000 | 11.03% | 2,299,500,540 |
| 2023-12-21 | 2023-12-19 | 1.810 | 1,278,576,300 | +3,367,200 | 11.04% | 2,314,223,103 |
| 2023-12-20 | 2023-12-18 | 1.810 | 1,275,209,100 | -6,232,800 | 11.01% | 2,308,128,471 |
| 2023-12-19 | 2023-12-15 | 1.880 | 1,281,441,900 | -2,896,000 | 11.06% | 2,409,110,772 |
| 2023-12-18 | 2023-12-14 | 1.780 | 1,284,337,900 | +2,336,000 | 11.09% | 2,286,121,462 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,282,001,900 | +9,452,000 | 11.07% | 2,294,783,401 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,272,549,900 | +9,168,000 | 10.98% | 2,417,844,810 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,263,381,900 | +12,824,000 | 10.90% | 2,375,157,972 |
| 2023-12-12 | 2023-12-08 | 1.840 | 1,250,557,900 | -388,764 | 10.79% | 2,301,026,536 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,250,946,664 | +9,976,000 | 10.80% | 2,314,251,328 |
| 2023-12-08 | 2023-12-06 | 1.860 | 1,240,970,664 | +1,228,000 | 10.71% | 2,308,205,435 |
| 2023-12-07 | 2023-12-05 | 1.770 | 1,239,742,664 | -104,000 | 10.70% | 2,194,344,515 |
| 2023-12-06 | 2023-12-04 | 1.790 | 1,239,846,664 | +3,784,000 | 10.70% | 2,219,325,529 |
| 2023-12-05 | 2023-12-01 | 1.780 | 1,236,062,664 | -3,356,000 | 10.67% | 2,200,191,542 |
| 2023-12-04 | 2023-11-30 | 1.770 | 1,239,418,664 | +856,000 | 10.70% | 2,193,771,035 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,238,562,664 | +6,960,000 | 10.69% | 2,167,484,662 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,231,602,664 | -4,516,000 | 10.63% | 2,266,148,902 |
| 2023-11-29 | 2023-11-27 | 1.930 | 1,236,118,664 | +176,000 | 10.67% | 2,385,709,022 |
| 2023-11-28 | 2023-11-24 | 1.910 | 1,235,942,664 | +160,000 | 10.67% | 2,360,650,488 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,235,782,664 | -1,140,800 | 10.67% | 2,372,702,715 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,236,923,464 | +1,948,000 | 10.68% | 2,313,046,878 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,234,975,464 | -8,472,000 | 10.66% | 2,371,152,891 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,243,447,464 | -692,000 | 10.73% | 2,325,246,758 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,244,139,464 | -320,000 | 10.74% | 2,301,658,008 |
| 2023-11-20 | 2023-11-16 | 1.810 | 1,244,459,464 | +952,000 | 10.74% | 2,252,471,630 |
| 2023-11-17 | 2023-11-15 | 1.800 | 1,243,507,464 | +1,844,000 | 10.73% | 2,238,313,435 |
| 2023-11-16 | 2023-11-14 | 1.800 | 1,241,663,464 | +800,000 | 10.72% | 2,234,994,235 |
| 2023-11-15 | 2023-11-13 | 1.840 | 1,240,863,464 | +296,000 | 10.71% | 2,283,188,774 |
| 2023-11-14 | 2023-11-10 | 1.830 | 1,240,567,464 | +1,172,000 | 10.71% | 2,270,238,459 |
| 2023-11-13 | 2023-11-09 | 1.850 | 1,239,395,464 | +704,000 | 10.78% | 2,292,881,608 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,238,691,464 | +352,000 | 10.77% | 2,316,353,038 |
| 2023-11-09 | 2023-11-07 | 1.910 | 1,238,339,464 | +4,084,000 | 10.77% | 2,365,228,376 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,234,255,464 | -76,000 | 10.73% | 2,345,085,382 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,234,331,464 | -1,912,000 | 10.73% | 2,295,856,523 |
| 2023-11-06 | 2023-11-02 | 1.800 | 1,236,243,464 | +1,392,000 | 10.75% | 2,225,238,235 |
| 2023-11-03 | 2023-11-01 | 1.830 | 1,234,851,464 | +1,468,000 | 10.74% | 2,259,778,179 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,233,383,464 | +4,024,000 | 10.73% | 2,220,090,235 |
| 2023-11-01 | 2023-10-30 | 1.830 | 1,229,359,464 | +1,816,000 | 10.69% | 2,249,727,819 |
| 2023-10-31 | 2023-10-27 | 1.830 | 1,227,543,464 | +1,412,000 | 10.68% | 2,246,404,539 |
| 2023-10-30 | 2023-10-26 | 1.920 | 1,226,131,464 | +3,600,000 | 10.66% | 2,354,172,411 |
| 2023-10-27 | 2023-10-25 | 1.920 | 1,222,531,464 | +324,000 | 10.63% | 2,347,260,411 |
| 2023-10-26 | 2023-10-24 | 1.920 | 1,222,207,464 | -80,000 | 10.63% | 2,346,638,331 |
| 2023-10-25 | 2023-10-20 | 1.930 | 1,222,287,464 | +2,084,000 | 10.63% | 2,359,014,806 |
| 2023-10-24 | 2023-10-19 | 1.920 | 1,220,203,464 | +3,064,000 | 10.61% | 2,342,790,651 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,217,139,464 | -197,200 | 10.59% | 2,349,079,166 |
| 2023-10-19 | 2023-10-17 | 1.990 | 1,217,336,664 | +624,000 | 10.59% | 2,422,499,961 |
| 2023-10-18 | 2023-10-16 | 1.960 | 1,216,712,664 | -3,072,000 | 10.58% | 2,384,756,821 |
| 2023-10-17 | 2023-10-13 | 1.990 | 1,219,784,664 | +1,404,000 | 10.61% | 2,427,371,481 |
| 2023-10-16 | 2023-10-12 | 2.010 | 1,218,380,664 | +48,000 | 10.60% | 2,448,945,135 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,218,332,664 | +3,664,000 | 10.60% | 2,424,482,001 |
| 2023-10-12 | 2023-10-10 | 2.010 | 1,214,668,664 | -10,340,000 | 10.56% | 2,441,484,015 |
| 2023-10-11 | 2023-10-09 | 1.990 | 1,225,008,664 | -1,032,000 | 10.65% | 2,437,767,241 |
| 2023-10-03 | 2023-09-28 | 1.960 | 1,226,040,664 | -8,000 | 11.15% | 2,403,039,701 |
| 2023-09-29 | 2023-09-27 | 1.950 | 1,226,048,664 | +108,000 | 11.15% | 2,390,794,895 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,225,940,664 | +15,940,000 | 11.15% | 2,402,843,701 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,210,000,664 | -104,000 | 11.00% | 2,553,101,401 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,210,104,664 | +1,527,600 | 11.00% | 2,565,421,888 |
| 2023-09-25 | 2023-09-21 | 2.080 | 1,208,577,064 | -132,000 | 10.99% | 2,513,840,293 |
| 2023-09-22 | 2023-09-20 | 2.090 | 1,208,709,064 | -444,000 | 10.99% | 2,526,201,944 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,209,153,064 | -2,256,000 | 10.99% | 2,527,129,904 |
| 2023-09-20 | 2023-09-18 | 2.110 | 1,211,409,064 | -3,652,000 | 11.01% | 2,556,073,125 |
| 2023-09-19 | 2023-09-15 | 2.120 | 1,215,061,064 | +336,000 | 11.05% | 2,575,929,456 |
| 2023-09-18 | 2023-09-14 | 2.110 | 1,214,725,064 | -3,524,000 | 11.04% | 2,563,069,885 |
| 2023-09-15 | 2023-09-13 | 2.080 | 1,218,249,064 | -2,456,000 | 11.08% | 2,533,958,053 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,220,705,064 | +7,284,000 | 11.10% | 2,514,652,432 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,213,421,064 | -6,577,200 | 11.03% | 2,633,123,709 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,219,998,264 | -652,000 | 11.09% | 2,598,596,302 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,220,650,264 | -7,288,000 | 11.10% | 2,661,017,576 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,227,938,264 | -2,812,000 | 11.16% | 2,664,626,033 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,230,750,264 | +660,000 | 11.19% | 2,559,960,549 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,230,090,264 | -2,264,000 | 11.50% | 2,558,587,749 |
| 2023-09-04 | 2023-08-30 | 2.030 | 1,232,354,264 | +460,000 | 11.52% | 2,501,679,156 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,231,894,264 | +4,032,000 | 11.51% | 2,463,788,528 |
| 2023-08-30 | 2023-08-28 | 1.980 | 1,227,862,264 | -1,580,000 | 11.48% | 2,431,167,283 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,229,442,264 | -788,000 | 11.49% | 2,434,295,683 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,230,230,264 | +6,068,000 | 11.50% | 2,411,251,317 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,224,162,264 | +3,492,000 | 11.44% | 2,313,666,679 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,220,670,264 | +7,708,800 | 11.41% | 2,380,307,015 |
| 2023-08-23 | 2023-08-21 | 1.870 | 1,212,961,464 | -15,496,000 | 11.34% | 2,268,237,938 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,228,457,464 | +7,232,000 | 11.48% | 2,211,223,435 |
| 2023-08-21 | 2023-08-17 | 1.840 | 1,221,225,464 | +5,392,000 | 11.42% | 2,247,054,854 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,215,833,464 | +7,452,000 | 11.36% | 2,237,133,574 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,208,381,464 | +5,052,000 | 11.29% | 2,175,086,635 |
| 2023-08-16 | 2023-08-14 | 1.820 | 1,203,329,464 | +4,012,000 | 11.25% | 2,190,059,624 |
| 2023-08-15 | 2023-08-11 | 1.830 | 1,199,317,464 | +5,750,800 | 11.21% | 2,194,750,959 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,193,566,664 | +6,224,000 | 11.16% | 2,243,905,328 |
| 2023-08-11 | 2023-08-09 | 1.950 | 1,187,342,664 | +2,948,000 | 11.10% | 2,315,318,195 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,184,394,664 | +4,568,000 | 11.07% | 2,333,257,488 |
| 2023-08-09 | 2023-08-07 | 2.070 | 1,179,826,664 | -5,364,000 | 11.03% | 2,442,241,194 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,185,190,664 | +5,656,000 | 11.08% | 2,512,604,208 |
| 2023-08-07 | 2023-08-03 | 2.170 | 1,179,534,664 | -7,172,000 | 11.03% | 2,559,590,221 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,186,706,664 | -2,556,000 | 11.09% | 2,634,488,794 |
| 2023-08-03 | 2023-08-01 | 2.360 | 1,189,262,664 | +7,212,000 | 11.12% | 2,806,659,887 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,182,050,664 | +21,108,000 | 11.05% | 2,789,639,567 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,160,942,664 | -4,733,600 | 10.85% | 3,053,279,206 |
| 2023-07-31 | 2023-07-27 | 2.520 | 1,165,676,264 | +6,448,000 | 10.90% | 2,937,504,185 |
| 2023-07-28 | 2023-07-26 | 2.520 | 1,159,228,264 | -18,894,000 | 10.84% | 2,921,255,225 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,178,122,264 | +11,672,000 | 11.01% | 2,874,618,324 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,166,450,264 | +22,971,600 | 10.90% | 2,997,777,178 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,143,478,664 | -3,748,000 | 11.15% | 3,007,348,886 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,147,226,664 | -1,873,200 | 11.19% | 2,971,317,060 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,149,099,864 | -1,836,000 | 11.27% | 2,642,929,687 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,150,935,864 | -2,920,000 | 11.29% | 2,589,605,694 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,153,855,864 | -4,208,000 | 11.32% | 2,619,252,811 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,158,063,864 | -2,304,000 | 11.36% | 2,512,998,585 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,160,367,864 | -16,184,000 | 11.38% | 2,436,772,514 |
| 2023-07-12 | 2023-07-10 | 2.000 | 1,176,551,864 | -1,931,200 | 11.76% | 2,353,103,728 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,178,483,064 | -9,876,000 | 11.78% | 2,345,181,297 |
| 2023-07-10 | 2023-07-06 | 1.930 | 1,188,359,064 | -8,734,800 | 11.88% | 2,293,532,994 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,197,093,864 | +19,196,000 | 11.97% | 2,250,536,464 |
| 2023-07-05 | 2023-07-03 | 1.940 | 1,177,897,864 | -2,956,000 | 11.77% | 2,285,121,856 |
| 2023-07-04 | 2023-06-30 | 1.840 | 1,180,853,864 | +17,424,000 | 11.80% | 2,172,771,110 |
| 2023-07-03 | 2023-06-29 | 1.900 | 1,163,429,864 | +2,764,000 | 11.63% | 2,210,516,742 |
| 2023-06-30 | 2023-06-28 | 1.960 | 1,160,665,864 | +14,892,000 | 11.60% | 2,274,905,093 |
| 2023-06-29 | 2023-06-27 | 1.980 | 1,145,773,864 | -16,972,000 | 11.45% | 2,268,632,251 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,162,745,864 | +8,694,800 | 11.62% | 2,232,472,059 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,154,051,064 | -14,840,000 | 11.54% | 2,181,156,511 |
| 2023-06-23 | 2023-06-20 | 1.860 | 1,168,891,064 | +2,160,000 | 11.68% | 2,174,137,379 |
| 2023-06-21 | 2023-06-19 | 1.850 | 1,166,731,064 | +11,756,000 | 11.66% | 2,158,452,468 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,154,975,064 | -5,788,000 | 11.54% | 2,159,803,370 |
| 2023-06-19 | 2023-06-15 | 1.880 | 1,160,763,064 | -7,725,600 | 11.60% | 2,182,234,560 |
| 2023-06-16 | 2023-06-14 | 1.830 | 1,168,488,664 | +1,296,000 | 11.68% | 2,138,334,255 |
| 2023-06-15 | 2023-06-13 | 1.840 | 1,167,192,664 | -3,568,000 | 11.67% | 2,147,634,502 |
| 2023-06-14 | 2023-06-12 | 1.820 | 1,170,760,664 | +2,740,000 | 11.70% | 2,130,784,408 |
| 2023-06-13 | 2023-06-09 | 1.830 | 1,168,020,664 | -8,676,000 | 11.67% | 2,137,477,815 |
| 2023-06-12 | 2023-06-08 | 1.790 | 1,176,696,664 | +5,812,000 | 11.76% | 2,106,287,029 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,170,884,664 | +2,112,000 | 11.70% | 2,084,174,702 |
| 2023-06-08 | 2023-06-06 | 1.810 | 1,168,772,664 | -8,252,000 | 11.68% | 2,115,478,522 |
| 2023-06-07 | 2023-06-05 | 1.800 | 1,177,024,664 | +4,208,000 | 11.76% | 2,118,644,395 |
| 2023-06-06 | 2023-06-02 | 1.780 | 1,172,816,664 | -3,471,200 | 11.72% | 2,087,613,662 |
| 2023-06-05 | 2023-06-01 | 1.760 | 1,176,287,864 | -12,684,000 | 11.76% | 2,070,266,641 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,188,971,864 | +1,132,000 | 11.88% | 2,080,700,762 |
| 2023-06-01 | 2023-05-30 | 1.740 | 1,187,839,864 | -357,200 | 11.87% | 2,066,841,363 |
| 2023-05-31 | 2023-05-29 | 1.690 | 1,188,197,064 | +300,000 | 11.88% | 2,008,053,038 |
| 2023-05-30 | 2023-05-25 | 1.700 | 1,187,897,064 | -1,915,600 | 11.87% | 2,019,425,009 |
| 2023-05-29 | 2023-05-24 | 1.710 | 1,189,812,664 | +8,731,600 | 11.89% | 2,034,579,655 |
| 2023-05-25 | 2023-05-23 | 1.760 | 1,181,081,064 | -4,880,000 | 11.81% | 2,078,702,673 |
| 2023-05-24 | 2023-05-22 | 1.760 | 1,185,961,064 | -19,028,000 | 11.85% | 2,087,291,473 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,204,989,064 | +4,828,000 | 12.04% | 2,036,431,518 |
| 2023-05-22 | 2023-05-18 | 1.750 | 1,200,161,064 | -2,904,000 | 12.00% | 2,100,281,862 |
| 2023-05-19 | 2023-05-17 | 1.740 | 1,203,065,064 | +1,808,000 | 12.03% | 2,093,333,211 |
| 2023-05-18 | 2023-05-16 | 1.800 | 1,201,257,064 | -2,679,600 | 12.01% | 2,162,262,715 |
| 2023-05-17 | 2023-05-15 | 1.780 | 1,203,936,664 | +15,700,000 | 12.03% | 2,143,007,262 |
| 2023-05-16 | 2023-05-12 | 1.820 | 1,188,236,664 | +5,984,000 | 11.88% | 2,162,590,728 |
| 2023-05-15 | 2023-05-11 | 1.870 | 1,182,252,664 | -1,028,000 | 11.82% | 2,210,812,482 |
| 2023-05-12 | 2023-05-10 | 1.820 | 1,183,280,664 | +1,712,000 | 11.83% | 2,153,570,808 |
| 2023-05-11 | 2023-05-09 | 1.830 | 1,181,568,664 | +188,000 | 11.81% | 2,162,270,655 |
| 2023-05-10 | 2023-05-08 | 1.870 | 1,181,380,664 | -1,916,000 | 11.81% | 2,209,181,842 |
| 2023-05-09 | 2023-05-05 | 1.920 | 1,183,296,664 | +5,452,000 | 11.83% | 2,271,929,595 |
| 2023-05-08 | 2023-05-04 | 1.910 | 1,177,844,664 | -1,840,000 | 11.77% | 2,249,683,308 |
| 2023-05-03 | 2023-04-28 | 1.900 | 1,179,684,664 | -448,000 | 11.79% | 2,241,400,862 |
| 2023-05-02 | 2023-04-27 | 1.860 | 1,180,132,664 | +544,000 | 11.80% | 2,195,046,755 |
| 2023-04-28 | 2023-04-26 | 1.840 | 1,179,588,664 | +143,600 | 11.79% | 2,170,443,142 |
| 2023-04-27 | 2023-04-25 | 1.830 | 1,179,445,064 | -180,000 | 11.79% | 2,158,384,467 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,179,625,064 | +2,980,000 | 11.79% | 2,205,898,870 |
| 2023-04-25 | 2023-04-21 | 1.850 | 1,176,645,064 | +772,000 | 11.76% | 2,176,793,368 |
| 2023-04-24 | 2023-04-20 | 1.880 | 1,175,873,064 | +2,264,000 | 11.75% | 2,210,641,360 |
| 2023-04-21 | 2023-04-19 | 1.910 | 1,173,609,064 | +21,152,000 | 11.73% | 2,241,593,312 |
| 2023-04-20 | 2023-04-18 | 1.950 | 1,152,457,064 | -5,224,000 | 11.52% | 2,247,291,275 |
| 2023-04-19 | 2023-04-17 | 1.990 | 1,157,681,064 | -14,568,000 | 11.57% | 2,303,785,317 |
| 2023-04-18 | 2023-04-14 | 1.990 | 1,172,249,064 | -3,996,000 | 11.72% | 2,332,775,637 |
| 2023-04-17 | 2023-04-13 | 1.970 | 1,176,245,064 | -2,215,200 | 11.76% | 2,317,202,776 |
| 2023-04-14 | 2023-04-12 | 2.000 | 1,178,460,264 | -800,000 | 11.78% | 2,356,920,528 |
| 2023-04-13 | 2023-04-11 | 2.030 | 1,179,260,264 | +2,964,000 | 11.79% | 2,393,898,336 |
| 2023-04-12 | 2023-04-06 | 2.000 | 1,176,296,264 | +10,628,800 | 11.76% | 2,352,592,528 |
| 2023-04-11 | 2023-04-04 | 2.050 | 1,165,667,464 | +268,000 | 11.65% | 2,389,618,301 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,165,399,464 | -3,228,800 | 11.65% | 2,493,954,853 |
| 2023-04-04 | 2023-03-31 | 2.050 | 1,168,628,264 | +6,660,000 | 11.68% | 2,395,687,941 |
| 2023-04-03 | 2023-03-30 | 2.070 | 1,161,968,264 | +4,688,000 | 11.61% | 2,405,274,306 |
| 2023-03-31 | 2023-03-29 | 2.070 | 1,157,280,264 | +444,000 | 11.57% | 2,395,570,146 |
| 2023-03-30 | 2023-03-28 | 2.050 | 1,156,836,264 | +3,620,000 | 11.56% | 2,371,514,341 |
| 2023-03-29 | 2023-03-27 | 2.070 | 1,153,216,264 | +4,432,000 | 11.53% | 2,387,157,666 |
| 2023-03-28 | 2023-03-24 | 2.120 | 1,148,784,264 | -3,708,000 | 11.48% | 2,435,422,640 |
| 2023-03-27 | 2023-03-23 | 2.120 | 1,152,492,264 | -1,260,000 | 11.52% | 2,443,283,600 |
| 2023-03-24 | 2023-03-22 | 2.090 | 1,153,752,264 | +4,466,000 | 11.53% | 2,411,342,232 |
| 2023-03-23 | 2023-03-21 | 2.110 | 1,149,286,264 | -10,928,400 | 11.49% | 2,424,994,017 |
| 2023-03-22 | 2023-03-20 | 2.000 | 1,160,214,664 | -236,000 | 11.60% | 2,320,429,328 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,160,450,664 | +10,528,400 | 11.60% | 2,320,901,328 |
| 2023-03-20 | 2023-03-16 | 1.900 | 1,149,922,264 | -276,000 | 11.49% | 2,184,852,302 |
| 2023-03-17 | 2023-03-15 | 1.900 | 1,150,198,264 | +8,484,000 | 11.50% | 2,185,376,702 |
| 2023-03-16 | 2023-03-14 | 1.850 | 1,141,714,264 | +6,960,000 | 11.41% | 2,112,171,388 |
| 2023-03-15 | 2023-03-13 | 1.900 | 1,134,754,264 | -4,276,000 | 11.34% | 2,156,033,102 |
| 2023-03-14 | 2023-03-10 | 1.940 | 1,139,030,264 | +10,760,000 | 11.39% | 2,209,718,712 |
| 2023-03-13 | 2023-03-09 | 1.980 | 1,128,270,264 | -456,000 | 11.28% | 2,233,975,123 |
| 2023-03-10 | 2023-03-08 | 2.010 | 1,128,726,264 | +6,404,000 | 11.28% | 2,268,739,791 |
| 2023-03-09 | 2023-03-07 | 2.100 | 1,122,322,264 | +3,198,800 | 11.22% | 2,356,876,754 |
| 2023-03-08 | 2023-03-06 | 2.090 | 1,119,123,464 | +908,000 | 11.19% | 2,338,968,040 |
| 2023-03-07 | 2023-03-03 | 2.090 | 1,118,215,464 | -3,248,000 | 11.18% | 2,337,070,320 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,121,463,464 | -1,312,000 | 11.21% | 2,332,644,005 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,122,775,464 | -8,996,800 | 11.22% | 2,279,234,192 |
| 2023-03-02 | 2023-02-28 | 1.950 | 1,131,772,264 | +7,468,000 | 11.31% | 2,206,955,915 |
| 2023-03-01 | 2023-02-27 | 1.930 | 1,124,304,264 | +10,292,000 | 11.24% | 2,169,907,230 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,114,012,264 | -3,573,000 | 11.13% | 2,261,444,896 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,117,585,264 | +8,088,000 | 11.17% | 2,212,818,823 |
| 2023-02-24 | 2023-02-22 | 1.880 | 1,109,497,264 | +13,769,200 | 11.09% | 2,085,854,856 |
| 2023-02-23 | 2023-02-21 | 1.900 | 1,095,728,064 | +8,560,000 | 10.95% | 2,081,883,322 |
| 2023-02-22 | 2023-02-20 | 1.920 | 1,087,168,064 | +10,476,000 | 10.87% | 2,087,362,683 |
| 2023-02-21 | 2023-02-17 | 1.840 | 1,076,692,064 | +8,462,764 | 10.76% | 1,981,113,398 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,068,229,300 | +4,016,000 | 10.68% | 1,997,588,791 |
| 2023-02-17 | 2023-02-15 | 1.870 | 1,064,213,300 | +11,268,000 | 10.64% | 1,990,078,871 |
| 2023-02-16 | 2023-02-14 | 1.900 | 1,052,945,300 | +5,680,000 | 10.52% | 2,000,596,070 |
| 2023-02-15 | 2023-02-13 | 1.960 | 1,047,265,300 | +8,552,000 | 10.47% | 2,052,639,988 |
| 2023-02-14 | 2023-02-10 | 1.960 | 1,038,713,300 | +5,820,000 | 10.38% | 2,035,878,068 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,032,893,300 | +7,520,000 | 10.32% | 2,055,457,667 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,025,373,300 | +7,528,000 | 10.25% | 2,009,731,668 |
| 2023-02-09 | 2023-02-07 | 1.970 | 1,017,845,300 | -2,128,000 | 10.17% | 2,005,155,241 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,019,973,300 | +808,000 | 10.19% | 1,988,947,935 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,019,165,300 | +5,668,000 | 10.19% | 2,068,905,559 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,013,497,300 | +2,864,000 | 10.13% | 2,128,344,330 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,010,633,300 | +1,824,000 | 10.10% | 2,142,542,596 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,008,809,300 | -1,124,000 | 10.08% | 2,108,411,437 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,009,933,300 | -2,984,000 | 10.09% | 2,181,455,928 |
| 2023-01-20 | 2023-01-18 | 2.010 | 1,012,917,300 | +320,000 | 10.12% | 2,035,963,773 |
| 2023-01-19 | 2023-01-17 | 2.000 | 1,012,597,300 | -256,000 | 10.12% | 2,025,194,600 |
| 2023-01-18 | 2023-01-16 | 2.000 | 1,012,853,300 | -1,548,000 | 10.12% | 2,025,706,600 |
| 2023-01-17 | 2023-01-13 | 2.010 | 1,014,401,300 | -1,692,000 | 10.14% | 2,038,946,613 |
| 2023-01-16 | 2023-01-12 | 1.970 | 1,016,093,300 | -3,372,000 | 10.16% | 2,001,703,801 |
| 2023-01-13 | 2023-01-11 | 1.990 | 1,019,465,300 | -828,000 | 10.19% | 2,028,735,947 |
| 2023-01-12 | 2023-01-10 | 2.030 | 1,020,293,300 | -4,918,000 | 10.20% | 2,071,195,399 |
| 2023-01-11 | 2023-01-09 | 2.040 | 1,025,211,300 | -1,750,000 | 10.25% | 2,091,431,052 |
| 2023-01-10 | 2023-01-06 | 2.000 | 1,026,961,300 | +1,322,000 | 10.26% | 2,053,922,600 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,025,639,300 | -1,244,000 | 10.25% | 2,071,791,386 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,026,883,300 | +472,000 | 10.26% | 2,053,766,600 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,026,411,300 | -2,560,000 | 10.26% | 2,052,822,600 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,028,971,300 | -5,708,000 | 10.28% | 2,006,494,035 |
| 2023-01-03 | 2022-12-29 | 1.870 | 1,034,679,300 | -1,216,400 | 10.34% | 1,934,850,291 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,035,895,700 | +5,400,000 | 10.35% | 1,906,048,088 |
| 2022-12-29 | 2022-12-23 | 1.790 | 1,030,495,700 | -768,000 | 10.30% | 1,844,587,303 |
| 2022-12-28 | 2022-12-22 | 1.780 | 1,031,263,700 | -2,128,000 | 10.31% | 1,835,649,386 |
| 2022-12-23 | 2022-12-21 | 1.710 | 1,033,391,700 | +132,000 | 10.33% | 1,767,099,807 |
| 2022-12-22 | 2022-12-20 | 1.690 | 1,033,259,700 | +1,016,000 | 10.33% | 1,746,208,893 |
| 2022-12-21 | 2022-12-19 | 1.740 | 1,032,243,700 | -2,260,000 | 10.32% | 1,796,104,038 |
| 2022-12-20 | 2022-12-16 | 1.760 | 1,034,503,700 | -1,128,000 | 10.87% | 1,820,726,512 |
| 2022-12-19 | 2022-12-15 | 1.750 | 1,035,631,700 | -317,200 | 10.88% | 1,812,355,475 |
| 2022-12-16 | 2022-12-14 | 1.790 | 1,035,948,900 | -1,688,000 | 10.89% | 1,854,348,531 |
| 2022-12-15 | 2022-12-13 | 1.800 | 1,037,636,900 | +1,568,000 | 10.90% | 1,867,746,420 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,036,068,900 | -84,000 | 10.89% | 1,833,841,953 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,036,152,900 | -2,056,000 | 10.89% | 1,947,967,452 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,038,208,900 | +2,300,000 | 10.91% | 1,951,832,732 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,035,908,900 | +1,940,000 | 10.88% | 1,906,072,376 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,033,968,900 | -721,200 | 10.86% | 1,892,163,087 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,034,690,100 | -6,700,000 | 10.87% | 1,903,829,784 |
| 2022-12-06 | 2022-12-02 | 1.690 | 1,041,390,100 | +212,000 | 10.94% | 1,759,949,269 |
| 2022-12-05 | 2022-12-01 | 1.690 | 1,041,178,100 | -1,818,000 | 10.94% | 1,759,590,989 |
| 2022-12-02 | 2022-11-30 | 1.710 | 1,042,996,100 | -13,264,000 | 10.96% | 1,783,523,331 |
| 2022-12-01 | 2022-11-29 | 1.600 | 1,056,260,100 | -3,064,000 | 11.10% | 1,690,016,160 |
| 2022-11-30 | 2022-11-28 | 1.530 | 1,059,324,100 | +1,506,400 | 11.13% | 1,620,765,873 |
| 2022-11-29 | 2022-11-25 | 1.560 | 1,057,817,700 | +1,276,000 | 11.11% | 1,650,195,612 |
| 2022-11-28 | 2022-11-24 | 1.590 | 1,056,541,700 | +912,000 | 11.10% | 1,679,901,303 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,055,629,700 | -1,688,000 | 11.09% | 1,689,007,520 |
| 2022-11-24 | 2022-11-22 | 1.570 | 1,057,317,700 | -700,000 | 11.11% | 1,659,988,789 |
| 2022-11-23 | 2022-11-21 | 1.610 | 1,058,017,700 | +1,000,000 | 11.12% | 1,703,408,497 |
| 2022-11-22 | 2022-11-18 | 1.640 | 1,057,017,700 | +3,904,000 | 11.11% | 1,733,509,028 |
| 2022-11-21 | 2022-11-17 | 1.650 | 1,053,113,700 | +2,484,000 | 11.07% | 1,737,637,605 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,050,629,700 | +2,964,000 | 11.04% | 1,807,083,084 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,047,665,700 | -7,496,000 | 11.01% | 1,875,321,603 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,055,161,700 | -1,800,400 | 11.09% | 1,783,223,273 |
| 2022-11-15 | 2022-11-11 | 1.610 | 1,056,962,100 | -7,588,000 | 11.11% | 1,701,708,981 |
| 2022-11-14 | 2022-11-10 | 1.480 | 1,064,550,100 | +1,088,000 | 11.19% | 1,575,534,148 |
| 2022-11-11 | 2022-11-09 | 1.500 | 1,063,462,100 | +2,288,000 | 11.17% | 1,595,193,150 |
| 2022-11-10 | 2022-11-08 | 1.560 | 1,061,174,100 | +332,000 | 11.15% | 1,655,431,596 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,060,842,100 | -4,412,400 | 11.15% | 1,676,130,518 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,065,254,500 | -2,016,000 | 11.19% | 1,597,881,750 |
| 2022-11-07 | 2022-11-03 | 1.410 | 1,067,270,500 | -1,272,000 | 11.21% | 1,504,851,405 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,068,542,500 | -2,304,000 | 11.23% | 1,538,701,200 |
| 2022-11-03 | 2022-11-01 | 1.320 | 1,070,846,500 | +3,276,000 | 11.25% | 1,413,517,380 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,067,570,500 | +1,480,000 | 11.22% | 1,313,111,715 |
| 2022-11-01 | 2022-10-28 | 1.260 | 1,066,090,500 | -784,000 | 11.20% | 1,343,274,030 |
| 2022-10-31 | 2022-10-27 | 1.340 | 1,066,874,500 | +972,000 | 11.21% | 1,429,611,830 |
| 2022-10-28 | 2022-10-26 | 1.360 | 1,065,902,500 | +636,000 | 11.20% | 1,449,627,400 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,065,266,500 | +732,000 | 11.19% | 1,363,541,120 |
| 2022-10-26 | 2022-10-24 | 1.270 | 1,064,534,500 | +13,296,000 | 11.19% | 1,351,958,815 |
| 2022-10-25 | 2022-10-21 | 1.470 | 1,051,238,500 | +12,000 | 11.05% | 1,545,320,595 |
| 2022-10-24 | 2022-10-20 | 1.460 | 1,051,226,500 | +4,744,000 | 11.05% | 1,534,790,690 |
| 2022-10-21 | 2022-10-19 | 1.520 | 1,046,482,500 | +2,824,000 | 11.00% | 1,590,653,400 |
| 2022-10-20 | 2022-10-18 | 1.580 | 1,043,658,500 | -1,216,000 | 10.97% | 1,648,980,430 |
| 2022-10-19 | 2022-10-17 | 1.510 | 1,044,874,500 | +2,776,000 | 10.98% | 1,577,760,495 |
| 2022-10-18 | 2022-10-14 | 1.460 | 1,042,098,500 | +2,800,000 | 10.95% | 1,521,463,810 |
| 2022-10-17 | 2022-10-13 | 1.430 | 1,039,298,500 | +6,510,000 | 10.92% | 1,486,196,855 |
| 2022-10-14 | 2022-10-12 | 1.550 | 1,032,788,500 | +2,500,000 | 10.85% | 1,600,822,175 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,030,288,500 | +2,340,000 | 10.83% | 1,658,764,485 |
| 2022-10-12 | 2022-10-10 | 1.640 | 1,027,948,500 | +7,692,000 | 10.99% | 1,685,835,540 |
| 2022-09-30 | 2022-09-28 | 1.750 | 1,020,256,500 | +458,400 | 10.91% | 1,785,448,875 |
| 2022-09-29 | 2022-09-27 | 1.860 | 1,019,798,100 | -1,608,000 | 10.90% | 1,896,824,466 |
| 2022-09-28 | 2022-09-26 | 1.810 | 1,021,406,100 | -3,012,000 | 10.92% | 1,848,745,041 |
| 2022-09-27 | 2022-09-23 | 1.750 | 1,024,418,100 | +2,336,000 | 10.95% | 1,792,731,675 |
| 2022-09-26 | 2022-09-22 | 1.790 | 1,022,082,100 | +3,076,000 | 10.93% | 1,829,526,959 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,019,006,100 | +3,996,000 | 10.89% | 1,824,020,919 |
| 2022-09-22 | 2022-09-20 | 1.850 | 1,015,010,100 | +324,000 | 10.85% | 1,877,768,685 |
| 2022-09-21 | 2022-09-19 | 1.860 | 1,014,686,100 | +968,000 | 10.85% | 1,887,316,146 |
| 2022-09-20 | 2022-09-16 | 1.910 | 1,013,718,100 | -1,008,000 | 10.84% | 1,936,201,571 |
| 2022-09-19 | 2022-09-15 | 1.990 | 1,014,726,100 | +3,628,000 | 10.85% | 2,019,304,939 |
| 2022-09-16 | 2022-09-14 | 2.040 | 1,011,098,100 | +6,138,800 | 10.81% | 2,062,640,124 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,004,959,300 | +3,550,800 | 10.74% | 2,019,968,193 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,001,408,500 | -776,000 | 10.70% | 1,922,704,320 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,002,184,500 | -2,164,000 | 10.71% | 1,864,063,170 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,004,348,500 | +1,288,000 | 10.74% | 1,908,262,150 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,003,060,500 | -9,024,000 | 10.72% | 1,915,845,555 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,012,084,500 | -18,700,000 | 10.82% | 1,902,718,860 |
| 2022-09-06 | 2022-09-02 | 1.840 | 1,030,784,500 | -17,516,000 | 11.02% | 1,896,643,480 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,048,300,500 | +6,080,000 | 11.21% | 1,970,804,940 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,042,220,500 | -20,872,000 | 11.14% | 2,084,441,000 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,063,092,500 | +4,568,400 | 11.36% | 2,126,185,000 |
| 2022-08-31 | 2022-08-29 | 2.050 | 1,058,524,100 | -7,364,000 | 11.32% | 2,169,974,405 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,065,888,100 | -448,000 | 11.39% | 2,174,411,724 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,066,336,100 | -2,060,000 | 11.40% | 2,185,989,005 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,068,396,100 | +5,428,000 | 11.42% | 2,094,056,356 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,062,968,100 | +904,000 | 11.36% | 2,179,084,605 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,062,064,100 | +571,600 | 11.35% | 2,240,955,251 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,061,492,500 | -640,000 | 11.35% | 2,250,364,100 |
| 2022-08-22 | 2022-08-18 | 2.100 | 1,062,132,500 | +376,000 | 11.35% | 2,230,478,250 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,061,756,500 | +124,000 | 11.35% | 2,229,688,650 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,061,632,500 | -3,444,000 | 11.35% | 2,229,428,250 |
| 2022-08-17 | 2022-08-15 | 2.110 | 1,065,076,500 | +868,000 | 11.39% | 2,247,311,415 |
| 2022-08-16 | 2022-08-12 | 2.140 | 1,064,208,500 | +852,000 | 11.38% | 2,277,406,190 |
| 2022-08-15 | 2022-08-11 | 2.160 | 1,063,356,500 | +1,904,000 | 11.37% | 2,296,850,040 |
| 2022-08-12 | 2022-08-10 | 2.170 | 1,061,452,500 | +2,592,000 | 11.35% | 2,303,351,925 |
| 2022-08-11 | 2022-08-09 | 2.250 | 1,058,860,500 | +2,704,000 | 11.32% | 2,382,436,125 |
| 2022-08-10 | 2022-08-08 | 2.240 | 1,056,156,500 | -216,000 | 11.29% | 2,365,790,560 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,056,372,500 | +1,552,000 | 11.29% | 2,324,019,500 |
| 2022-08-08 | 2022-08-04 | 2.190 | 1,054,820,500 | -1,384,000 | 11.28% | 2,310,056,895 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,056,204,500 | +1,720,000 | 11.29% | 2,228,591,495 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,054,484,500 | -68,000 | 11.27% | 2,224,962,295 |
| 2022-08-03 | 2022-08-01 | 2.170 | 1,054,552,500 | +2,680,000 | 11.27% | 2,288,378,925 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,051,872,500 | +3,640,000 | 11.24% | 2,387,750,575 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,048,232,500 | +308,000 | 11.21% | 2,473,828,700 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,047,924,500 | +3,280,000 | 11.20% | 2,410,226,350 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,044,644,500 | -1,680,400 | 11.17% | 2,454,914,575 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,046,324,900 | +1,028,000 | 11.19% | 2,448,400,266 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,045,296,900 | -360,000 | 11.17% | 2,508,712,560 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,045,656,900 | +7,968,000 | 11.18% | 2,540,946,267 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,037,688,900 | -954,000 | 11.09% | 2,594,222,250 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,038,642,900 | +795,200 | 11.10% | 2,492,742,960 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,037,847,700 | +3,251,600 | 11.09% | 2,511,591,434 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,034,596,100 | +17,320,000 | 11.06% | 2,514,068,523 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,017,276,100 | -676,000 | 10.87% | 2,492,326,445 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,017,952,100 | +3,244,000 | 10.88% | 2,605,957,376 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,014,708,100 | -128,000 | 10.85% | 2,638,241,060 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,014,836,100 | -1,564,000 | 10.85% | 2,709,612,387 |
| 2022-07-11 | 2022-07-07 | 2.730 | 1,016,400,100 | -3,140,000 | 10.87% | 2,774,772,273 |
| 2022-07-08 | 2022-07-06 | 2.790 | 1,019,540,100 | +2,024,000 | 10.90% | 2,844,516,879 |
| 2022-07-07 | 2022-07-05 | 2.790 | 1,017,516,100 | -312,000 | 10.88% | 2,838,869,919 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,017,828,100 | -577,200 | 10.88% | 2,849,918,680 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,018,405,300 | +1,003,600 | 10.89% | 2,933,007,264 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,017,401,700 | -920,000 | 10.88% | 3,031,857,066 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,018,321,700 | +5,764,000 | 10.89% | 3,054,965,100 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,012,557,700 | -1,576,000 | 10.82% | 3,078,175,408 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,014,133,700 | +604,000 | 10.84% | 3,072,825,111 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,013,529,700 | +2,648,000 | 10.83% | 3,010,183,209 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,010,881,700 | -776,000 | 10.81% | 2,941,665,747 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,011,657,700 | +4,526,000 | 10.81% | 3,156,372,024 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,007,131,700 | -9,068,000 | 10.77% | 3,132,179,587 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,016,199,700 | +5,928,000 | 10.86% | 2,794,549,175 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,010,271,700 | +286,000 | 10.80% | 2,788,349,892 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,009,985,700 | +3,628,000 | 10.80% | 2,464,365,108 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,006,357,700 | +9,024,000 | 10.76% | 2,495,767,096 |
| 2022-06-15 | 2022-06-13 | 2.520 | 997,333,700 | +10,648,000 | 10.66% | 2,513,280,924 |
| 2022-06-14 | 2022-06-10 | 2.610 | 986,685,700 | +17,694,000 | 10.55% | 2,575,249,677 |
| 2022-06-13 | 2022-06-09 | 2.310 | 968,991,700 | -20,614,800 | 10.36% | 2,238,370,827 |
| 2022-06-10 | 2022-06-08 | 2.170 | 989,606,500 | -13,208,000 | 10.58% | 2,147,446,105 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,002,814,500 | -300,000 | 10.72% | 2,115,938,595 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,003,114,500 | +6,640,000 | 10.72% | 2,126,602,740 |
| 2022-06-07 | 2022-06-02 | 2.190 | 996,474,500 | -340,000 | 10.65% | 2,182,279,155 |
| 2022-06-06 | 2022-06-01 | 2.230 | 996,814,500 | +1,920,000 | 10.66% | 2,222,896,335 |
| 2022-06-02 | 2022-05-31 | 2.240 | 994,894,500 | -9,316,800 | 10.64% | 2,228,563,680 |
| 2022-06-01 | 2022-05-30 | 2.180 | 1,004,211,300 | -1,568,000 | 10.73% | 2,189,180,634 |
| 2022-05-31 | 2022-05-27 | 2.200 | 1,005,779,300 | +3,783,600 | 10.75% | 2,212,714,460 |
| 2022-05-30 | 2022-05-26 | 2.100 | 1,001,995,700 | +591,200 | 10.71% | 2,104,190,970 |
| 2022-05-27 | 2022-05-25 | 2.140 | 1,001,404,500 | +470,800 | 10.70% | 2,143,005,630 |
| 2022-05-26 | 2022-05-24 | 2.170 | 1,000,933,700 | -664,000 | 10.70% | 2,172,026,129 |
| 2022-05-25 | 2022-05-23 | 2.170 | 1,001,597,700 | +2,248,000 | 10.71% | 2,173,467,009 |
| 2022-05-24 | 2022-05-20 | 2.200 | 999,349,700 | -15,126,000 | 10.68% | 2,198,569,340 |
| 2022-05-23 | 2022-05-19 | 2.100 | 1,014,475,700 | -5,272,000 | 10.84% | 2,130,398,970 |
| 2022-05-20 | 2022-05-18 | 2.130 | 1,019,747,700 | -6,260,000 | 10.90% | 2,172,062,601 |
| 2022-05-19 | 2022-05-17 | 2.090 | 1,026,007,700 | -2,028,000 | 10.97% | 2,144,356,093 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,028,035,700 | -592,000 | 10.99% | 2,107,473,185 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,028,627,700 | -1,495,600 | 11.00% | 2,129,259,339 |
| 2022-05-16 | 2022-05-12 | 1.950 | 1,030,123,300 | -1,592,000 | 11.01% | 2,008,740,435 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,031,715,300 | +948,000 | 11.03% | 1,970,576,223 |
| 2022-05-12 | 2022-05-10 | 1.900 | 1,030,767,300 | -2,216,000 | 11.02% | 1,958,457,870 |
| 2022-05-11 | 2022-05-06 | 1.930 | 1,032,983,300 | +3,368,000 | 11.04% | 1,993,657,769 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,029,615,300 | +6,620,000 | 11.01% | 2,079,822,906 |
| 2022-04-29 | 2022-04-27 | 1.770 | 1,022,995,300 | +7,236,000 | 10.94% | 1,810,701,681 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,015,759,300 | +2,028,000 | 10.86% | 1,828,366,740 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,013,731,300 | +54,800 | 10.84% | 1,875,402,905 |
| 2022-04-26 | 2022-04-22 | 1.910 | 1,013,676,500 | +1,732,000 | 10.84% | 1,936,122,115 |
| 2022-04-25 | 2022-04-21 | 1.920 | 1,011,944,500 | +1,806,000 | 10.82% | 1,942,933,440 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,010,138,500 | -2,300,000 | 10.86% | 2,050,581,155 |
| 2022-04-21 | 2022-04-19 | 2.010 | 1,012,438,500 | +2,756,000 | 10.96% | 2,035,001,385 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,009,682,500 | +5,160,000 | 10.93% | 2,079,945,950 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,004,522,500 | -1,240,000 | 10.88% | 2,019,090,225 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,005,762,500 | -1,284,000 | 10.89% | 2,011,525,000 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,007,046,500 | -11,656,000 | 10.91% | 2,014,093,000 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,018,702,500 | +189,600 | 11.03% | 2,078,153,100 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,018,512,900 | +3,936,000 | 11.03% | 2,057,396,058 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,014,576,900 | -15,980,000 | 10.99% | 2,110,319,952 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,030,556,900 | +1,443,600 | 11.16% | 2,298,141,887 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,029,113,300 | -13,204,400 | 11.14% | 2,243,466,994 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,042,317,700 | -2,060,000 | 11.29% | 2,115,904,931 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,044,377,700 | +80,000 | 11.31% | 2,120,086,731 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,044,297,700 | +1,600,000 | 11.31% | 2,203,468,147 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,042,697,700 | -11,899,600 | 11.29% | 2,252,227,032 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,054,597,300 | -248,000 | 11.42% | 2,225,200,303 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,054,845,300 | +56,000 | 11.42% | 2,215,175,130 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,054,789,300 | +2,124,000 | 11.42% | 2,193,961,744 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,052,665,300 | +388,800 | 11.40% | 2,210,597,130 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,052,276,500 | -2,936,000 | 11.39% | 2,094,030,235 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,055,212,500 | +3,976,000 | 11.43% | 1,973,247,375 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,051,236,500 | +6,744,000 | 11.38% | 2,049,911,175 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,044,492,500 | +424,000 | 11.31% | 2,214,324,100 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,044,068,500 | +3,803,500 | 11.31% | 2,307,391,385 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,040,265,000 | +2,600,000 | 11.26% | 2,298,985,650 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,037,665,000 | +5,668,000 | 11.24% | 2,189,473,150 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,031,997,000 | +5,083,600 | 11.18% | 2,363,273,130 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,026,913,400 | -988,000 | 11.12% | 2,177,056,408 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,027,901,400 | -6,812,000 | 11.13% | 2,168,871,954 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,034,713,400 | -4,628,000 | 11.20% | 2,245,328,078 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,039,341,400 | +900,000 | 11.25% | 2,411,272,048 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,038,441,400 | +6,400,000 | 11.25% | 2,398,799,634 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,032,041,400 | -8,008,000 | 11.18% | 2,445,938,118 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,040,049,400 | -11,239,200 | 11.26% | 2,402,514,114 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,051,288,600 | +14,948,000 | 11.38% | 2,481,041,096 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,036,340,600 | +5,712,000 | 11.22% | 2,155,588,448 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,030,628,600 | +5,584,000 | 11.16% | 2,030,338,342 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,025,044,600 | -9,180,700 | 11.10% | 2,111,591,876 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,034,225,300 | -9,564,000 | 11.20% | 2,171,873,130 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,043,789,300 | -25,668,000 | 11.30% | 2,202,395,423 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,069,457,300 | +572,000 | 11.58% | 2,395,584,352 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,068,885,300 | -1,256,000 | 11.57% | 2,437,058,484 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,070,141,300 | +2,326,800 | 11.59% | 2,557,637,707 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,067,814,500 | -2,845,600 | 11.56% | 2,605,467,380 |
| 2022-02-11 | 2022-02-09 | 2.340 | 1,070,660,100 | +380,000 | 11.59% | 2,505,344,634 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,070,280,100 | +372,000 | 11.59% | 2,440,238,628 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,069,908,100 | +2,524,000 | 11.59% | 2,535,682,197 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,067,384,100 | +12,952,000 | 11.56% | 2,657,786,409 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,054,432,100 | +8,376,000 | 11.42% | 2,414,649,509 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,046,056,100 | -716,000 | 11.33% | 2,364,086,786 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,046,772,100 | -3,656,000 | 11.34% | 2,459,914,435 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,050,428,100 | +3,146,000 | 11.37% | 2,405,480,349 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,047,282,100 | +1,216,000 | 11.34% | 2,387,803,188 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,046,066,100 | +2,696,000 | 11.33% | 2,437,334,013 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,043,370,100 | -1,448,000 | 11.30% | 2,410,184,931 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,044,818,100 | +15,368,000 | 11.31% | 2,246,358,915 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,029,450,100 | +25,448,000 | 11.15% | 2,285,379,222 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,004,002,100 | +19,144,000 | 10.87% | 2,329,284,872 |
| 2022-01-13 | 2022-01-11 | 2.430 | 984,858,100 | +20,532,000 | 10.66% | 2,393,205,183 |
| 2022-01-12 | 2022-01-10 | 2.660 | 964,326,100 | +21,487,200 | 10.44% | 2,565,107,426 |
| 2022-01-11 | 2022-01-07 | 2.760 | 942,838,900 | +2,413,600 | 10.21% | 2,602,235,364 |
| 2022-01-10 | 2022-01-06 | 2.720 | 940,425,300 | +4,556,000 | 10.18% | 2,557,956,816 |
| 2022-01-07 | 2022-01-05 | 2.720 | 935,869,300 | +896,000 | 10.13% | 2,545,564,496 |
| 2022-01-06 | 2022-01-04 | 2.730 | 934,973,300 | +1,912,000 | 10.12% | 2,552,477,109 |
| 2021-12-30 | 2021-12-28 | 2.210 | 933,061,300 | +4,988,000 | 10.10% | 2,062,065,473 |
| 2021-12-29 | 2021-12-24 | 2.310 | 928,073,300 | +3,900,000 | 10.05% | 2,143,849,323 |
| 2021-12-28 | 2021-12-22 | 2.370 | 924,173,300 | +7,148,000 | 10.01% | 2,190,290,721 |
| 2021-12-23 | 2021-12-21 | 2.390 | 917,025,300 | +1,588,000 | 9.93% | 2,191,690,467 |
| 2021-12-22 | 2021-12-20 | 2.430 | 915,437,300 | +17,920,000 | 9.91% | 2,224,512,639 |
| 2021-12-21 | 2021-12-17 | 2.640 | 897,517,300 | +6,048,800 | 9.72% | 2,369,445,672 |
| 2021-12-20 | 2021-12-16 | 2.720 | 891,468,500 | +1,356,000 | 9.65% | 2,424,794,320 |
| 2021-12-17 | 2021-12-15 | 2.860 | 890,112,500 | +4,349,600 | 9.64% | 2,545,721,750 |
| 2021-12-16 | 2021-12-14 | 3.020 | 885,762,900 | +135,600 | 9.59% | 2,675,003,958 |
| 2021-12-15 | 2021-12-13 | 3.000 | 885,627,300 | -2,404,400 | 9.59% | 2,656,881,900 |
| 2021-12-14 | 2021-12-10 | 3.060 | 888,031,700 | +5,300,000 | 9.62% | 2,717,377,002 |
| 2021-12-13 | 2021-12-09 | 3.140 | 882,731,700 | +3,584,000 | 9.56% | 2,771,777,538 |
| 2021-12-10 | 2021-12-08 | 3.060 | 879,147,700 | +2,912,000 | 9.52% | 2,690,191,962 |
| 2021-12-09 | 2021-12-07 | 3.040 | 876,235,700 | +3,608,000 | 9.49% | 2,663,756,528 |
| 2021-12-08 | 2021-12-06 | 3.040 | 872,627,700 | +6,696,400 | 9.45% | 2,652,788,208 |
| 2021-12-07 | 2021-12-03 | 3.220 | 865,931,300 | -4,344,000 | 9.38% | 2,788,298,786 |
| 2021-12-06 | 2021-12-02 | 2.910 | 870,275,300 | -976,000 | 9.42% | 2,532,501,123 |
| 2021-12-03 | 2021-12-01 | 3.220 | 871,251,300 | +64,000 | 9.43% | 2,805,429,186 |
| 2021-12-02 | 2021-11-30 | 3.300 | 871,187,300 | -1,108,000 | 9.43% | 2,874,918,090 |
| 2021-12-01 | 2021-11-29 | 3.170 | 872,295,300 | -15,602,000 | 9.45% | 2,765,176,101 |
| 2021-11-30 | 2021-11-26 | 3.430 | 887,897,300 | +4,248,000 | 9.61% | 3,045,487,739 |
| 2021-11-29 | 2021-11-25 | 3.350 | 883,649,300 | -20,580,800 | 9.57% | 2,960,225,155 |
| 2021-11-26 | 2021-11-24 | 3.550 | 904,230,100 | +5,250,000 | 9.79% | 3,210,016,855 |
| 2021-11-25 | 2021-11-23 | 3.630 | 898,980,100 | -44,083,600 | 9.73% | 3,263,297,763 |
| 2021-11-24 | 2021-11-22 | 2.900 | 943,063,700 | +551,200 | 10.21% | 2,734,884,730 |
| 2021-11-23 | 2021-11-19 | 2.280 | 942,512,500 | +18,560,000 | 10.21% | 2,148,928,500 |
| 2021-11-22 | 2021-11-18 | 2.110 | 923,952,500 | -4,646,000 | 10.01% | 1,949,539,775 |
| 2021-11-19 | 2021-11-17 | 1.690 | 928,598,500 | -9,100,000 | 10.06% | 1,569,331,465 |
| 2021-11-18 | 2021-11-16 | 1.590 | 937,698,500 | +53,399,600 | 10.15% | 1,490,940,615 |
| 2021-11-17 | 2021-11-15 | 1.710 | 884,298,900 | +3,460,000 | 9.58% | 1,512,151,119 |
| 2021-11-16 | 2021-11-12 | 1.720 | 880,838,900 | +36,280,000 | 9.54% | 1,515,042,908 |
| 2021-11-15 | 2021-11-11 | 2.040 | 844,558,900 | -4,504,000 | 9.15% | 1,722,900,156 |
| 2021-11-12 | 2021-11-10 | 1.950 | 849,062,900 | -4,572,000 | 9.19% | 1,655,672,655 |
| 2021-11-11 | 2021-11-09 | 2.150 | 853,634,900 | -5,324,000 | 9.24% | 1,835,315,035 |
| 2021-11-10 | 2021-11-08 | 2.050 | 858,958,900 | +39,600,000 | 9.30% | 1,760,865,745 |
| 2021-11-09 | 2021-11-05 | 2.030 | 819,358,900 | +22,971,200 | 8.87% | 1,663,298,567 |
| 2021-11-08 | 2021-11-04 | 2.340 | 796,387,700 | +35,396,000 | 8.62% | 1,863,547,218 |
| 2021-11-05 | 2021-11-03 | 2.660 | 760,991,700 | +4,464,500 | 8.24% | 2,024,237,922 |
| 2021-11-04 | 2021-11-02 | 2.850 | 756,527,200 | +7,800,000 | 8.19% | 2,156,102,520 |
| 2021-11-03 | 2021-11-01 | 3.090 | 748,727,200 | +7,318,800 | 8.11% | 2,313,567,048 |
| 2021-11-02 | 2021-10-29 | 2.670 | 741,408,400 | -388,000 | 8.03% | 1,979,560,428 |
| 2021-11-01 | 2021-10-28 | 2.680 | 741,796,400 | -1,620,000 | 8.03% | 1,988,014,352 |
| 2021-10-29 | 2021-10-27 | 2.780 | 743,416,400 | -908,000 | 8.05% | 2,066,697,592 |
| 2021-10-28 | 2021-10-26 | 2.810 | 744,324,400 | +732,000 | 8.06% | 2,091,551,564 |
| 2021-10-27 | 2021-10-25 | 2.910 | 743,592,400 | -2,154,000 | 8.05% | 2,163,853,884 |
| 2021-10-26 | 2021-10-22 | 2.940 | 745,746,400 | +851,600 | 8.08% | 2,192,494,416 |
| 2021-10-25 | 2021-10-21 | 2.860 | 744,894,800 | -6,984,000 | 8.07% | 2,130,399,128 |
| 2021-10-22 | 2021-10-20 | 2.900 | 751,878,800 | +9,769,600 | 8.14% | 2,180,448,520 |
| 2021-10-21 | 2021-10-19 | 2.910 | 742,109,200 | +7,895,600 | 8.04% | 2,159,537,772 |
| 2021-10-20 | 2021-10-18 | 2.810 | 734,213,600 | -284,000 | 7.95% | 2,063,140,216 |
| 2021-10-19 | 2021-10-15 | 2.730 | 734,497,600 | +6,661,600 | 7.95% | 2,005,178,448 |
| 2021-10-18 | 2021-10-12 | 2.690 | 727,836,000 | +960,000 | 7.88% | 1,957,878,840 |
| 2021-10-15 | 2021-10-11 | 2.730 | 726,876,000 | +17,134,200 | 7.87% | 1,984,371,480 |
| 2021-10-12 | 2021-10-08 | 2.620 | 709,741,800 | +20,374,000 | 7.69% | 1,859,523,516 |
| 2021-09-30 | 2021-09-28 | 1.970 | 689,367,800 | +6,730,000 | 7.47% | 1,358,054,566 |
| 2021-09-29 | 2021-09-27 | 1.900 | 682,637,800 | -5,788,000 | 7.39% | 1,297,011,820 |
| 2021-09-28 | 2021-09-24 | 1.700 | 688,425,800 | -4,710,400 | 7.45% | 1,170,323,860 |
| 2021-09-27 | 2021-09-23 | 1.890 | 693,136,200 | +9,864,000 | 7.51% | 1,310,027,418 |
| 2021-09-17 | 2021-09-15 | 2.640 | 683,272,200 | +11,063,200 | 7.40% | 1,803,838,608 |
| 2021-09-16 | 2021-09-14 | 2.750 | 672,209,000 | +5,219,200 | 7.28% | 1,848,574,750 |
| 2021-09-15 | 2021-09-13 | 3.060 | 666,989,800 | -596,000 | 7.22% | 2,040,988,788 |
| 2021-09-14 | 2021-09-10 | 3.290 | 667,585,800 | +3,268,000 | 7.23% | 2,196,357,282 |
| 2021-09-13 | 2021-09-09 | 3.320 | 664,317,800 | +378,000 | 7.19% | 2,205,535,096 |
| 2021-09-10 | 2021-09-08 | 3.410 | 663,939,800 | -1,168,800 | 7.19% | 2,264,034,718 |
| 2021-09-09 | 2021-09-07 | 3.530 | 665,108,600 | -1,948,000 | 7.20% | 2,347,833,358 |
| 2021-09-08 | 2021-09-06 | 3.740 | 667,056,600 | -1,332,000 | 7.22% | 2,494,791,684 |
| 2021-09-07 | 2021-09-03 | 3.710 | 668,388,600 | -1,146,000 | 7.24% | 2,479,721,706 |
| 2021-09-06 | 2021-09-02 | 3.740 | 669,534,600 | +1,062,800 | 7.25% | 2,504,059,404 |
| 2021-09-03 | 2021-09-01 | 3.700 | 668,471,800 | -686,800 | 7.24% | 2,473,345,660 |
| 2021-09-02 | 2021-08-31 | 3.820 | 669,158,600 | -2,902,400 | 7.25% | 2,556,185,852 |
| 2021-09-01 | 2021-08-30 | 3.550 | 672,061,000 | -5,096,000 | 7.28% | 2,385,816,550 |
| 2021-08-31 | 2021-08-27 | 3.720 | 677,157,000 | -1,067,600 | 7.33% | 2,519,024,040 |
| 2021-08-30 | 2021-08-26 | 3.660 | 678,224,600 | +5,364,400 | 7.34% | 2,482,302,036 |
| 2021-08-27 | 2021-08-25 | 3.850 | 672,860,200 | +6,548,000 | 7.29% | 2,590,511,770 |
| 2021-08-26 | 2021-08-24 | 3.970 | 666,312,200 | -568,000 | 7.22% | 2,645,259,434 |
| 2021-08-25 | 2021-08-23 | 3.640 | 666,880,200 | +3,804,000 | 7.22% | 2,427,443,928 |
| 2021-08-24 | 2021-08-20 | 3.800 | 663,076,200 | -2,756,000 | 7.18% | 2,519,689,560 |
| 2021-08-23 | 2021-08-19 | 3.980 | 665,832,200 | +872,000 | 7.21% | 2,650,012,156 |
| 2021-08-20 | 2021-08-18 | 4.120 | 664,960,200 | +2,141,600 | 7.20% | 2,739,636,024 |
| 2021-08-19 | 2021-08-17 | 4.150 | 662,818,600 | +3,768,000 | 7.18% | 2,750,697,190 |
| 2021-08-18 | 2021-08-16 | 4.330 | 659,050,600 | +2,464,000 | 7.14% | 2,853,689,098 |
| 2021-08-17 | 2021-08-13 | 4.780 | 656,586,600 | +1,320,000 | 7.11% | 3,138,483,948 |
| 2021-08-16 | 2021-08-12 | 4.810 | 655,266,600 | +4,436,000 | 7.10% | 3,151,832,346 |
| 2021-08-13 | 2021-08-11 | 4.750 | 650,830,600 | +6,844,800 | 7.05% | 3,091,445,350 |
| 2021-08-12 | 2021-08-10 | 4.900 | 643,985,800 | -4,108,000 | 6.97% | 3,155,530,420 |
| 2021-08-11 | 2021-08-09 | 4.240 | 648,093,800 | -3,320,000 | 7.02% | 2,747,917,712 |
| 2021-08-10 | 2021-08-06 | 4.150 | 651,413,800 | +1,642,400 | 7.05% | 2,703,367,270 |
| 2021-08-09 | 2021-08-05 | 4.530 | 649,771,400 | -3,160,000 | 7.04% | 2,943,464,442 |
| 2021-08-06 | 2021-08-04 | 4.590 | 652,931,400 | +4,032,000 | 7.07% | 2,996,955,126 |
| 2021-08-05 | 2021-08-03 | 5.090 | 648,899,400 | +5,173,600 | 7.03% | 3,302,897,946 |
| 2021-08-04 | 2021-08-02 | 5.060 | 643,725,800 | +11,016,000 | 6.97% | 3,257,252,548 |
| 2021-07-30 | 2021-07-28 | 3.420 | 632,709,800 | +68,400 | 6.85% | 2,163,867,516 |
| 2021-07-29 | 2021-07-27 | 2.810 | 632,641,400 | +10,937,200 | 6.85% | 1,777,722,334 |
| 2021-07-28 | 2021-07-26 | 3.380 | 621,704,200 | +70,000 | 6.73% | 2,101,360,196 |
| 2021-07-27 | 2021-07-23 | 3.730 | 621,634,200 | -3,308,000 | 6.73% | 2,318,695,566 |
| 2021-07-26 | 2021-07-22 | 4.300 | 624,942,200 | -117,600 | 6.77% | 2,687,251,460 |
| 2021-07-23 | 2021-07-21 | 3.950 | 625,059,800 | +3,274,000 | 6.77% | 2,468,986,210 |
| 2021-07-22 | 2021-07-20 | 4.120 | 621,785,800 | -4,287,200 | 6.73% | 2,561,757,496 |
| 2021-07-21 | 2021-07-19 | 4.050 | 626,073,000 | +4,203,600 | 6.78% | 2,535,595,650 |
| 2021-07-20 | 2021-07-16 | 4.590 | 621,869,400 | +1,546,800 | 6.73% | 2,854,380,546 |
| 2021-07-19 | 2021-07-15 | 4.470 | 620,322,600 | -11,090,800 | 6.72% | 2,772,842,022 |
| 2021-07-16 | 2021-07-14 | 4.700 | 631,413,400 | +4,615,800 | 6.84% | 2,967,642,980 |
| 2021-07-15 | 2021-07-13 | 5.170 | 626,797,600 | -18,000 | 6.79% | 3,240,543,592 |
| 2021-07-14 | 2021-07-12 | 5.310 | 626,815,600 | -1,200,000 | 6.79% | 3,328,390,836 |
| 2021-07-13 | 2021-07-09 | 5.490 | 628,015,600 | -2,348,200 | 6.80% | 3,447,805,644 |
| 2021-07-12 | 2021-07-08 | 5.360 | 630,363,800 | +1,281,200 | 6.83% | 3,378,749,968 |
| 2021-07-09 | 2021-07-07 | 5.710 | 629,082,600 | -3,786,000 | 6.81% | 3,592,061,646 |
| 2021-07-08 | 2021-07-06 | 5.550 | 632,868,600 | -3,262,000 | 6.85% | 3,512,420,730 |
| 2021-07-07 | 2021-07-05 | 5.840 | 636,130,600 | +1,469,600 | 6.89% | 3,715,002,704 |
| 2021-07-06 | 2021-07-02 | 6.190 | 634,661,000 | +336,000 | 6.87% | 3,928,551,590 |
| 2021-07-05 | 2021-06-30 | 6.210 | 634,325,000 | +1,356,000 | 6.87% | 3,939,158,250 |
| 2021-07-02 | 2021-06-29 | 6.400 | 632,969,000 | -4,604,800 | 6.85% | 4,051,001,600 |
| 2021-06-30 | 2021-06-28 | 6.370 | 637,573,800 | +1,915,200 | 6.90% | 4,061,345,106 |
| 2021-06-29 | 2021-06-25 | 6.150 | 635,658,600 | +526,000 | 6.88% | 3,909,300,390 |
| 2021-06-28 | 2021-06-24 | 6.370 | 635,132,600 | +2,644,000 | 6.88% | 4,045,794,662 |
| 2021-06-25 | 2021-06-23 | 6.300 | 632,488,600 | -4,456,800 | 6.85% | 3,984,678,180 |
| 2021-06-24 | 2021-06-22 | 6.190 | 636,945,400 | +5,896,000 | 6.90% | 3,942,692,026 |
| 2021-06-23 | 2021-06-21 | 6.800 | 631,049,400 | -1,116,600 | 6.83% | 4,291,135,920 |
| 2021-06-22 | 2021-06-18 | 6.120 | 632,166,000 | -1,321,200 | 6.85% | 3,868,855,920 |
| 2021-06-21 | 2021-06-17 | 6.010 | 633,487,200 | -9,768,800 | 6.86% | 3,807,258,072 |
| 2021-06-18 | 2021-06-16 | 6.150 | 643,256,000 | -1,564,000 | 6.97% | 3,956,024,400 |
| 2021-06-17 | 2021-06-15 | 6.380 | 644,820,000 | +1,149,200 | 6.98% | 4,113,951,600 |
| 2021-06-16 | 2021-06-11 | 6.550 | 643,670,800 | -847,600 | 6.97% | 4,216,043,740 |
| 2021-06-15 | 2021-06-10 | 6.160 | 644,518,400 | -13,993,200 | 6.98% | 3,970,233,344 |
| 2021-06-11 | 2021-06-09 | 6.860 | 658,511,600 | +1,400,000 | 7.13% | 4,517,389,576 |
| 2021-06-10 | 2021-06-08 | 6.960 | 657,111,600 | -1,543,600 | 7.12% | 4,573,496,736 |
| 2021-06-09 | 2021-06-07 | 6.900 | 658,655,200 | +1,831,000 | 7.13% | 4,544,720,880 |
| 2021-06-08 | 2021-06-04 | 7.270 | 656,824,200 | -1,008,000 | 7.11% | 4,775,111,934 |
| 2021-06-07 | 2021-06-03 | 7.850 | 657,832,200 | -658,800 | 7.12% | 5,163,982,770 |
| 2021-06-04 | 2021-06-02 | 7.720 | 658,491,000 | +534,000 | 7.13% | 5,083,550,520 |
| 2021-06-03 | 2021-06-01 | 7.820 | 657,957,000 | +252,000 | 7.12% | 5,145,223,740 |
| 2021-06-02 | 2021-05-31 | 7.620 | 657,705,000 | +1,648,000 | 7.12% | 5,011,712,100 |
| 2021-06-01 | 2021-05-28 | 7.870 | 656,057,000 | +9,168,800 | 7.10% | 5,163,168,590 |
| 2021-05-31 | 2021-05-27 | 9.140 | 646,888,200 | +2,463,600 | 7.01% | 5,912,558,148 |
| 2021-05-28 | 2021-05-26 | 9.290 | 644,424,600 | -3,609,600 | 6.98% | 5,986,704,534 |
| 2021-05-27 | 2021-05-25 | 9.000 | 648,034,200 | -773,600 | 7.02% | 5,832,307,800 |
| 2021-05-26 | 2021-05-24 | 8.820 | 648,807,800 | -3,593,600 | 7.03% | 5,722,484,796 |
| 2021-05-25 | 2021-05-21 | 8.300 | 652,401,400 | -669,000 | 7.06% | 5,414,931,620 |
| 2021-05-24 | 2021-05-20 | 8.610 | 653,070,400 | -1,352,800 | 7.07% | 5,622,936,144 |
| 2021-05-21 | 2021-05-18 | 8.280 | 654,423,200 | -1,036,400 | 7.09% | 5,418,624,096 |
| 2021-05-20 | 2021-05-17 | 8.170 | 655,459,600 | -1,099,200 | 7.10% | 5,355,104,932 |
| 2021-05-18 | 2021-05-14 | 7.500 | 656,558,800 | +942,000 | 7.11% | 4,924,191,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 655,616,800 | +338,800 | 7.10% | 4,890,901,328 |
| 2021-05-14 | 2021-05-12 | 8.340 | 655,278,000 | +5,892,000 | 7.10% | 5,465,018,520 |
| 2021-05-13 | 2021-05-11 | 7.190 | 649,386,000 | -749,200 | 7.03% | 4,669,085,340 |
| 2021-05-12 | 2021-05-10 | 7.480 | 650,135,200 | +749,200 | 7.04% | 4,863,011,296 |
| 2021-05-11 | 2021-05-07 | 8.130 | 649,386,000 | +160,400 | 7.03% | 5,279,508,180 |
| 2021-05-10 | 2021-05-06 | 8.250 | 649,225,600 | -5,399,600 | 7.03% | 5,356,111,200 |
| 2021-04-30 | 2021-04-28 | 9.140 | 654,625,200 | +96,000 | 7.09% | 5,983,274,328 |
| 2021-04-29 | 2021-04-27 | 9.490 | 654,529,200 | +303,600 | 7.09% | 6,211,482,108 |
| 2021-04-28 | 2021-04-26 | 9.360 | 654,225,600 | -1,808,900 | 7.08% | 6,123,551,616 |
| 2021-04-27 | 2021-04-23 | 9.640 | 656,034,500 | -68,400 | 7.10% | 6,324,172,580 |
| 2021-04-26 | 2021-04-22 | 9.640 | 656,102,900 | +1,076,000 | 7.10% | 6,324,831,956 |
| 2021-04-23 | 2021-04-21 | 9.660 | 655,026,900 | -6,191,200 | 7.09% | 6,327,559,854 |
| 2021-04-22 | 2021-04-20 | 10.200 | 661,218,100 | +7,900,000 | 7.16% | 6,744,424,620 |
| 2021-04-21 | 2021-04-19 | 10.620 | 653,318,100 | -2,510,800 | 7.07% | 6,938,238,222 |
| 2021-04-20 | 2021-04-16 | 10.140 | 655,828,900 | -940,800 | 7.10% | 6,650,105,046 |
| 2021-04-19 | 2021-04-15 | 9.840 | 656,769,700 | -612,800 | 7.11% | 6,462,613,848 |
| 2021-04-16 | 2021-04-14 | 10.060 | 657,382,500 | -1,509,000 | 7.12% | 6,613,267,950 |
| 2021-04-15 | 2021-04-13 | 9.660 | 658,891,500 | -269,200 | 7.13% | 6,364,891,890 |
| 2021-04-14 | 2021-04-12 | 9.880 | 659,160,700 | -340,800 | 7.14% | 6,512,507,716 |
| 2021-04-13 | 2021-04-09 | 10.060 | 659,501,500 | -684,400 | 7.14% | 6,634,585,090 |
| 2021-04-12 | 2021-04-08 | 10.420 | 660,185,900 | -1,200,000 | 7.15% | 6,879,137,078 |
| 2021-04-09 | 2021-04-07 | 10.420 | 661,385,900 | -3,584,400 | 7.16% | 6,891,641,078 |
| 2021-04-08 | 2021-04-01 | 10.100 | 664,970,300 | +152,000 | 7.20% | 6,716,200,030 |
| 2021-04-07 | 2021-03-31 | 9.760 | 664,818,300 | +7,465,400 | 7.20% | 6,488,626,608 |
| 2021-04-01 | 2021-03-30 | 11.360 | 657,352,900 | -6,534,400 | 7.12% | 7,467,528,944 |
| 2021-03-31 | 2021-03-29 | 11.000 | 663,887,300 | +946,400 | 7.19% | 7,302,760,300 |
| 2021-03-30 | 2021-03-26 | 10.780 | 662,940,900 | -5,328,200 | 7.18% | 7,146,502,902 |
| 2021-03-29 | 2021-03-25 | 10.060 | 668,269,100 | +3,316,000 | 7.24% | 6,722,787,146 |
| 2021-03-26 | 2021-03-24 | 10.760 | 664,953,100 | +1,000,800 | 7.20% | 7,154,895,356 |
| 2021-03-25 | 2021-03-23 | 10.320 | 663,952,300 | +3,524,400 | 7.19% | 6,851,987,736 |
| 2021-03-24 | 2021-03-22 | 11.340 | 660,427,900 | +7,308,400 | 7.15% | 7,489,252,386 |
| 2021-03-23 | 2021-03-19 | 11.780 | 653,119,500 | +1,182,000 | 7.07% | 7,693,747,710 |
| 2021-03-22 | 2021-03-18 | 10.900 | 651,937,500 | -98,000 | 7.06% | 7,106,118,750 |
| 2021-03-19 | 2021-03-17 | 9.930 | 652,035,500 | +5,216,000 | 7.06% | 6,474,712,515 |
| 2021-03-18 | 2021-03-16 | 10.300 | 646,819,500 | -426,200 | 7.00% | 6,662,240,850 |
| 2021-03-17 | 2021-03-15 | 9.230 | 647,245,700 | +368,800 | 7.01% | 5,974,077,811 |
| 2021-03-16 | 2021-03-12 | 9.400 | 646,876,900 | +4,136,400 | 7.00% | 6,080,642,860 |
| 2021-03-15 | 2021-03-11 | 9.690 | 642,740,500 | -2,222,500 | 6.96% | 6,228,155,445 |
| 2021-03-12 | 2021-03-10 | 9.100 | 644,963,000 | +3,647,600 | 6.98% | 5,869,163,300 |
| 2021-03-11 | 2021-03-09 | 8.520 | 641,315,400 | +4,853,400 | 6.94% | 5,464,007,208 |
| 2021-03-10 | 2021-03-08 | 8.640 | 636,462,000 | +914,800 | 6.89% | 5,499,031,680 |
| 2021-03-09 | 2021-03-05 | 9.800 | 635,547,200 | -3,588,000 | 6.88% | 6,228,362,560 |
| 2021-03-08 | 2021-03-04 | 10.080 | 639,135,200 | +3,906,800 | 6.92% | 6,442,482,816 |
| 2021-03-05 | 2021-03-03 | 10.660 | 635,228,400 | -602,200 | 6.88% | 6,771,534,744 |
| 2021-03-04 | 2021-03-02 | 9.280 | 635,830,600 | -7,379,300 | 6.89% | 5,900,507,968 |
| 2021-03-03 | 2021-03-01 | 12.000 | 643,209,900 | +3,679,100 | 6.97% | 7,718,518,800 |
| 2021-03-02 | 2021-02-26 | 13.000 | 639,530,800 | +2,581,600 | 6.93% | 8,313,900,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 636,949,200 | +16,396,800 | 6.90% | 8,114,732,808 |
| 2021-02-26 | 2021-02-24 | 12.380 | 620,552,400 | +6,508,400 | 6.72% | 7,682,438,712 |
| 2021-02-25 | 2021-02-23 | 12.860 | 614,044,000 | +1,771,300 | 6.65% | 7,896,605,840 |
| 2021-02-24 | 2021-02-22 | 12.120 | 612,272,700 | +2,333,600 | 6.63% | 7,420,745,124 |
| 2021-02-23 | 2021-02-19 | 13.840 | 609,939,100 | -5,348,800 | 6.60% | 8,441,557,144 |
| 2021-02-22 | 2021-02-18 | 16.100 | 615,287,900 | -13,082,900 | 6.66% | 9,906,135,190 |
| 2021-02-10 | 2021-02-08 | 8.470 | 628,370,800 | +29,542,000 | 6.80% | 5,322,300,676 |
| 2021-02-09 | 2021-02-05 | 5.680 | 598,828,800 | +11,160,700 | 6.48% | 3,401,347,584 |
| 2021-02-08 | 2021-02-04 | 4.670 | 587,668,100 | -61,700 | 6.36% | 2,744,410,027 |
| 2021-02-05 | 2021-02-03 | 4.350 | 587,729,800 | +773,400 | 6.36% | 2,556,624,630 |
| 2021-02-04 | 2021-02-02 | 4.250 | 586,956,400 | -2,172,400 | 6.36% | 2,494,564,700 |
| 2021-02-03 | 2021-02-01 | 3.780 | 589,128,800 | -11,661,600 | 6.38% | 2,226,906,864 |
| 2021-02-02 | 2021-01-29 | 3.290 | 600,790,400 | +3,447,600 | 6.51% | 1,976,600,416 |
| 2021-02-01 | 2021-01-28 | 3.230 | 597,342,800 | +2,714,000 | 6.47% | 1,929,417,244 |
| 2021-01-29 | 2021-01-27 | 3.320 | 594,628,800 | +818,000 | 6.44% | 1,974,167,616 |
| 2021-01-28 | 2021-01-26 | 3.340 | 593,810,800 | -384,400 | 6.43% | 1,983,328,072 |
| 2021-01-27 | 2021-01-25 | 3.290 | 594,195,200 | +4,520,400 | 6.43% | 1,954,902,208 |
| 2021-01-26 | 2021-01-22 | 3.300 | 589,674,800 | -4,327,600 | 6.39% | 1,945,926,840 |
| 2021-01-25 | 2021-01-21 | 3.300 | 594,002,400 | +1,152,400 | 6.43% | 1,960,207,920 |
| 2021-01-22 | 2021-01-20 | 3.390 | 592,850,000 | +4,315,200 | 6.42% | 2,009,761,500 |
| 2021-01-21 | 2021-01-19 | 2.700 | 588,534,800 | +2,320,800 | 6.37% | 1,589,043,960 |
| 2021-01-20 | 2021-01-18 | 2.600 | 586,214,000 | -4,570,800 | 6.35% | 1,524,156,400 |
| 2021-01-19 | 2021-01-15 | 2.400 | 590,784,800 | -780,000 | 7.31% | 1,417,883,520 |
| 2021-01-18 | 2021-01-14 | 2.450 | 591,564,800 | +336,400 | 7.32% | 1,449,333,760 |
| 2021-01-15 | 2021-01-13 | 2.440 | 591,228,400 | +1,665,600 | 7.32% | 1,442,597,296 |
| 2021-01-14 | 2021-01-12 | 2.440 | 589,562,800 | +4,044,800 | 7.30% | 1,438,533,232 |
| 2021-01-13 | 2021-01-11 | 2.600 | 585,518,000 | +16,925,600 | 7.25% | 1,522,346,800 |
| 2021-01-12 | 2021-01-08 | 2.440 | 568,592,400 | +2,866,800 | 7.04% | 1,387,365,456 |
| 2021-01-11 | 2021-01-07 | 2.480 | 565,725,600 | +3,118,800 | 7.00% | 1,402,999,488 |
| 2021-01-08 | 2021-01-06 | 2.600 | 562,606,800 | -844,800 | 6.96% | 1,462,777,680 |
| 2021-01-07 | 2021-01-05 | 2.550 | 563,451,600 | -1,924,800 | 6.97% | 1,436,801,580 |
| 2021-01-06 | 2021-01-04 | 2.650 | 565,376,400 | -437,200 | 7.00% | 1,498,247,460 |
| 2021-01-05 | 2020-12-31 | 2.650 | 565,813,600 | +4,182,800 | 7.00% | 1,499,406,040 |
| 2021-01-04 | 2020-12-29 | 2.600 | 561,630,800 | +686,400 | 6.95% | 1,460,240,080 |
| 2020-12-30 | 2020-12-28 | 2.650 | 560,944,400 | +211,200 | 6.94% | 1,486,502,660 |
| 2020-12-29 | 2020-12-24 | 2.600 | 560,733,200 | +1,798,400 | 6.94% | 1,457,906,320 |
| 2020-12-28 | 2020-12-22 | 2.700 | 558,934,800 | -580,000 | 6.92% | 1,509,123,960 |
| 2020-12-23 | 2020-12-21 | 2.750 | 559,514,800 | +1,781,600 | 6.92% | 1,538,665,700 |
| 2020-12-22 | 2020-12-18 | 2.850 | 557,733,200 | -1,483,200 | 6.90% | 1,589,539,620 |
| 2020-12-21 | 2020-12-17 | 2.700 | 559,216,400 | -491,200 | 6.92% | 1,509,884,280 |
| 2020-12-18 | 2020-12-16 | 2.650 | 559,707,600 | -804,400 | 6.93% | 1,483,225,140 |
| 2020-12-17 | 2020-12-15 | 2.700 | 560,512,000 | +178,800 | 6.94% | 1,513,382,400 |
| 2020-12-16 | 2020-12-14 | 2.700 | 560,333,200 | -576,800 | 6.93% | 1,512,899,640 |
| 2020-12-15 | 2020-12-11 | 2.700 | 560,910,000 | +5,144,800 | 6.94% | 1,514,457,000 |
| 2020-12-14 | 2020-12-10 | 2.500 | 555,765,200 | -3,470,000 | 6.88% | 1,389,413,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 559,235,200 | -179,600 | 6.92% | 1,358,941,536 |
| 2020-12-10 | 2020-12-08 | 2.500 | 559,414,800 | -261,200 | 6.92% | 1,398,537,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 559,676,000 | +1,358,800 | 6.93% | 1,399,190,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 558,317,200 | +3,358,000 | 6.91% | 1,395,793,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 554,959,200 | -1,784,000 | 6.87% | 1,526,137,800 |
| 2020-12-04 | 2020-12-02 | 2.750 | 556,743,200 | +1,014,400 | 6.89% | 1,531,043,800 |
| 2020-12-03 | 2020-12-01 | 2.850 | 555,728,800 | -258,000 | 6.88% | 1,583,827,080 |
| 2020-12-02 | 2020-11-30 | 2.800 | 555,986,800 | +2,772,800 | 6.88% | 1,556,763,040 |
| 2020-12-01 | 2020-11-27 | 2.850 | 553,214,000 | -1,008,800 | 6.85% | 1,576,659,900 |
| 2020-11-30 | 2020-11-26 | 2.850 | 554,222,800 | +5,200 | 6.86% | 1,579,534,980 |
| 2020-11-27 | 2020-11-25 | 2.900 | 554,217,600 | +2,649,600 | 6.86% | 1,607,231,040 |
| 2020-11-26 | 2020-11-24 | 2.800 | 551,568,000 | +2,276,800 | 6.83% | 1,544,390,400 |
| 2020-11-25 | 2020-11-23 | 3.000 | 549,291,200 | +221,600 | 6.80% | 1,647,873,600 |
| 2020-11-24 | 2020-11-20 | 3.050 | 549,069,600 | -830,000 | 6.80% | 1,674,662,280 |
| 2020-11-23 | 2020-11-19 | 3.050 | 549,899,600 | -547,600 | 6.81% | 1,677,193,780 |
| 2020-11-20 | 2020-11-18 | 3.150 | 550,447,200 | -66,000 | 6.81% | 1,733,908,680 |
| 2020-11-19 | 2020-11-17 | 3.150 | 550,513,200 | +412,000 | 6.81% | 1,734,116,580 |
| 2020-11-18 | 2020-11-16 | 3.100 | 550,101,200 | -137,200 | 6.81% | 1,705,313,720 |
| 2020-11-17 | 2020-11-13 | 3.150 | 550,238,400 | -1,601,200 | 6.81% | 1,733,250,960 |
| 2020-11-16 | 2020-11-12 | 3.250 | 551,839,600 | -858,800 | 6.83% | 1,793,478,700 |
| 2020-11-13 | 2020-11-11 | 3.250 | 552,698,400 | +576,000 | 6.84% | 1,796,269,800 |
| 2020-11-12 | 2020-11-10 | 3.350 | 552,122,400 | -112,400 | 6.83% | 1,849,610,040 |
| 2020-11-11 | 2020-11-09 | 3.300 | 552,234,800 | -12,491,200 | 6.83% | 1,822,374,840 |
| 2020-11-10 | 2020-11-06 | 3.450 | 564,726,000 | +683,200 | 6.99% | 1,948,304,700 |
| 2020-11-09 | 2020-11-05 | 3.500 | 564,042,800 | -974,400 | 6.98% | 1,974,149,800 |
| 2020-11-06 | 2020-11-04 | 3.450 | 565,017,200 | -1,993,600 | 6.99% | 1,949,309,340 |
| 2020-11-05 | 2020-11-03 | 3.350 | 567,010,800 | +105,600 | 7.02% | 1,899,486,180 |
| 2020-11-04 | 2020-11-02 | 3.350 | 566,905,200 | +796,400 | 7.02% | 1,899,132,420 |
| 2020-11-03 | 2020-10-30 | 3.350 | 566,108,800 | +1,896,800 | 7.01% | 1,896,464,480 |
| 2020-11-02 | 2020-10-29 | 3.500 | 564,212,000 | -1,470,800 | 6.98% | 1,974,742,000 |
| 2020-10-30 | 2020-10-28 | 3.250 | 565,682,800 | +2,243,200 | 7.00% | 1,838,469,100 |
| 2020-10-29 | 2020-10-27 | 3.600 | 563,439,600 | +6,446,000 | 6.97% | 2,028,382,560 |
| 2020-10-28 | 2020-10-23 | 3.300 | 556,993,600 | +986,000 | 6.89% | 1,838,078,880 |
| 2020-10-27 | 2020-10-22 | 3.400 | 556,007,600 | -953,200 | 6.88% | 1,890,425,840 |
| 2020-10-23 | 2020-10-21 | 3.400 | 556,960,800 | +1,406,400 | 7.46% | 1,893,666,720 |
| 2020-10-22 | 2020-10-20 | 3.400 | 555,554,400 | -1,782,800 | 7.45% | 1,888,884,960 |
| 2020-10-21 | 2020-10-19 | 3.100 | 557,337,200 | -1,349,200 | 7.47% | 1,727,745,320 |
| 2020-10-20 | 2020-10-16 | 3.200 | 558,686,400 | +1,219,600 | 7.49% | 1,787,796,480 |
| 2020-10-19 | 2020-10-15 | 3.200 | 557,466,800 | -436,400 | 7.47% | 1,783,893,760 |
| 2020-10-16 | 2020-10-14 | 3.250 | 557,903,200 | +2,652,800 | 7.48% | 1,813,185,400 |
| 2020-10-15 | 2020-10-12 | 3.350 | 555,250,400 | +933,600 | 7.44% | 1,860,088,840 |
| 2020-10-14 | 2020-10-09 | 3.300 | 554,316,800 | -926,800 | 7.43% | 1,829,245,440 |
| 2020-09-30 | 2020-09-28 | 2.800 | 555,243,600 | +160,000 | 7.44% | 1,554,682,080 |
| 2020-09-29 | 2020-09-25 | 2.550 | 555,083,600 | +25,026,400 | 7.44% | 1,415,463,180 |
| 2020-09-28 | 2020-09-24 | 3.150 | 530,057,200 | +22,718,800 | 7.10% | 1,669,680,180 |
| 2020-09-25 | 2020-09-23 | 3.450 | 507,338,400 | +6,200,400 | 6.80% | 1,750,317,480 |
| 2020-09-24 | 2020-09-22 | 3.600 | 501,138,000 | +8,564,800 | 6.72% | 1,804,096,800 |
| 2020-09-23 | 2020-09-21 | 3.650 | 492,573,200 | +4,363,600 | 6.60% | 1,797,892,180 |
| 2020-09-22 | 2020-09-18 | 3.800 | 488,209,600 | +6,490,000 | 6.54% | 1,855,196,480 |
| 2020-09-21 | 2020-09-17 | 3.750 | 481,719,600 | +218,800 | 6.46% | 1,806,448,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 481,500,800 | +3,380,800 | 6.45% | 1,781,552,960 |
| 2020-09-17 | 2020-09-15 | 3.700 | 478,120,000 | +8,220,400 | 6.41% | 1,769,044,000 |
| 2020-09-16 | 2020-09-14 | 4.000 | 469,899,600 | +50,396,800 | 6.30% | 1,879,598,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 419,502,800 | +115,290,400 | 5.62% | 1,300,458,680 |
| 2020-09-14 | 2020-09-10 | 2.100 | 304,212,400 | -2,100,800 | 4.08% | 638,846,040 |
| 2020-09-11 | 2020-09-09 | 2.030 | 306,313,200 | +5,369,600 | 4.11% | 621,815,796 |
| 2020-09-10 | 2020-09-08 | 2.420 | 300,943,600 | +2,379,600 | 4.03% | 728,283,512 |
| 2020-09-09 | 2020-09-07 | 2.440 | 298,564,000 | +1,334,000 | 4.00% | 728,496,160 |
| 2020-09-08 | 2020-09-04 | 2.500 | 297,230,000 | -58,800 | 3.98% | 743,075,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 297,288,800 | +138,400 | 3.98% | 743,222,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 297,150,400 | +479,200 | 3.98% | 757,733,520 |
| 2020-09-03 | 2020-09-01 | 2.600 | 296,671,200 | -1,252,800 | 3.98% | 771,345,120 |
| 2020-09-02 | 2020-08-31 | 2.490 | 297,924,000 | +1,657,600 | 3.99% | 741,830,760 |
| 2020-09-01 | 2020-08-28 | 2.470 | 296,266,400 | +1,028,800 | 3.97% | 731,778,008 |
| 2020-08-31 | 2020-08-27 | 2.460 | 295,237,600 | +311,600 | 3.96% | 726,284,496 |
| 2020-08-28 | 2020-08-26 | 2.490 | 294,926,000 | -873,200 | 3.95% | 734,365,740 |
| 2020-08-27 | 2020-08-25 | 2.550 | 295,799,200 | +343,600 | 3.96% | 754,287,960 |
| 2020-08-26 | 2020-08-24 | 2.650 | 295,455,600 | -756,800 | 3.96% | 782,957,340 |
| 2020-08-25 | 2020-08-21 | 2.600 | 296,212,400 | +5,339,600 | 3.97% | 770,152,240 |
| 2020-08-24 | 2020-08-20 | 2.500 | 290,872,800 | -348,400 | 3.90% | 727,182,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 291,221,200 | -288,800 | 3.90% | 728,053,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 291,510,000 | +2,918,000 | 3.91% | 728,775,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 288,592,000 | +2,365,600 | 3.87% | 692,620,800 |
| 2020-08-18 | 2020-08-14 | 2.450 | 286,226,400 | -250,000 | 3.84% | 701,254,680 |
| 2020-08-17 | 2020-08-13 | 2.430 | 286,476,400 | +571,200 | 3.84% | 696,137,652 |
| 2020-08-14 | 2020-08-12 | 2.480 | 285,905,200 | -2,937,600 | 3.83% | 709,044,896 |
| 2020-08-13 | 2020-08-11 | 2.550 | 288,842,800 | -123,200 | 3.87% | 736,549,140 |
| 2020-08-12 | 2020-08-10 | 2.600 | 288,966,000 | +607,600 | 3.87% | 751,311,600 |
| 2020-08-11 | 2020-08-07 | 2.500 | 288,358,400 | -2,491,200 | 3.86% | 720,896,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 290,849,600 | +332,400 | 3.90% | 770,751,440 |
| 2020-08-07 | 2020-08-05 | 2.650 | 290,517,200 | +324,400 | 3.89% | 769,870,580 |
| 2020-08-06 | 2020-08-04 | 2.750 | 290,192,800 | +5,919,600 | 3.89% | 798,030,200 |
| 2020-08-05 | 2020-08-03 | 2.380 | 284,273,200 | +2,009,200 | 3.81% | 676,570,216 |
| 2020-08-04 | 2020-07-31 | 2.370 | 282,264,000 | +3,490,800 | 3.78% | 668,965,680 |
| 2020-08-03 | 2020-07-30 | 2.440 | 278,773,200 | -202,000 | 3.74% | 680,206,608 |
| 2020-07-31 | 2020-07-29 | 2.470 | 278,975,200 | +1,236,400 | 3.74% | 689,068,744 |
| 2020-07-30 | 2020-07-28 | 2.430 | 277,738,800 | +338,800 | 3.72% | 674,905,284 |
| 2020-07-29 | 2020-07-27 | 2.310 | 277,400,000 | +1,360,400 | 3.72% | 640,794,000 |
| 2020-07-28 | 2020-07-24 | 2.490 | 276,039,600 | -2,240,800 | 3.70% | 687,338,604 |
| 2020-07-27 | 2020-07-23 | 2.750 | 278,280,400 | +923,200 | 3.73% | 765,271,100 |
| 2020-07-24 | 2020-07-22 | 2.600 | 277,357,200 | +3,022,000 | 3.72% | 721,128,720 |
| 2020-07-23 | 2020-07-21 | 2.850 | 274,335,200 | +492,000 | 3.68% | 781,855,320 |
| 2020-07-22 | 2020-07-20 | 2.550 | 273,843,200 | +3,642,400 | 3.67% | 698,300,160 |
| 2020-07-21 | 2020-07-17 | 2.450 | 270,200,800 | +1,467,200 | 3.62% | 661,991,960 |
| 2020-07-20 | 2020-07-16 | 2.600 | 268,733,600 | +5,443,200 | 3.60% | 698,707,360 |
| 2020-07-17 | 2020-07-15 | 2.800 | 263,290,400 | +6,341,200 | 3.53% | 737,213,120 |
| 2020-07-16 | 2020-07-14 | 2.900 | 256,949,200 | +3,303,200 | 3.44% | 745,152,680 |
| 2020-07-15 | 2020-07-13 | 3.000 | 253,646,000 | -4,146,400 | 3.40% | 760,938,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 257,792,400 | +11,969,600 | 3.46% | 629,013,456 |
| 2020-07-13 | 2020-07-09 | 2.650 | 245,822,800 | +12,434,000 | 3.29% | 651,430,420 |
| 2020-07-10 | 2020-07-08 | 1.520 | 233,388,800 | -1,253,600 | 3.13% | 354,750,976 |
| 2020-07-09 | 2020-07-07 | 1.520 | 234,642,400 | +1,295,200 | 3.14% | 356,656,448 |
| 2020-07-08 | 2020-07-06 | 1.540 | 233,347,200 | +761,200 | 3.13% | 359,354,688 |
| 2020-07-07 | 2020-07-03 | 1.530 | 232,586,000 | +776,800 | 3.12% | 355,856,580 |
| 2020-07-06 | 2020-07-02 | 1.450 | 231,809,200 | +357,200 | 3.11% | 336,123,340 |
| 2020-07-03 | 2020-06-30 | 1.440 | 231,452,000 | -132,400 | 3.10% | 333,290,880 |
| 2020-07-02 | 2020-06-29 | 1.480 | 231,584,400 | -1,201,200 | 3.10% | 342,744,912 |
| 2020-06-24 | 2020-06-22 | 1.590 | 232,785,600 | -722,800 | 3.12% | 370,129,104 |
| 2020-06-23 | 2020-06-19 | 1.560 | 233,508,400 | +133,600 | 3.13% | 364,273,104 |
| 2020-06-22 | 2020-06-18 | 1.570 | 233,374,800 | +723,600 | 3.13% | 366,398,436 |
| 2020-06-19 | 2020-06-17 | 1.580 | 232,651,200 | -2,723,600 | 3.12% | 367,588,896 |
| 2020-06-18 | 2020-06-16 | 1.500 | 235,374,800 | -1,147,200 | 3.15% | 353,062,200 |
| 2020-06-17 | 2020-06-15 | 1.450 | 236,522,000 | +2,960,000 | 3.17% | 342,956,900 |
| 2020-06-16 | 2020-06-12 | 1.450 | 233,562,000 | -133,200 | 3.13% | 338,664,900 |
| 2020-06-15 | 2020-06-11 | 1.430 | 233,695,200 | -6,580,000 | 3.13% | 334,184,136 |
| 2020-06-12 | 2020-06-10 | 1.590 | 240,275,200 | -122,800 | 3.22% | 382,037,568 |
| 2020-06-11 | 2020-06-09 | 1.650 | 240,398,000 | -218,400 | 3.22% | 396,656,700 |
| 2020-06-10 | 2020-06-08 | 1.630 | 240,616,400 | +784,400 | 3.22% | 392,204,732 |
| 2020-06-09 | 2020-06-05 | 1.650 | 239,832,000 | -493,600 | 3.21% | 395,722,800 |
| 2020-06-08 | 2020-06-04 | 1.690 | 240,325,600 | +14,408,400 | 3.22% | 406,150,264 |
| 2020-06-05 | 2020-06-03 | 1.580 | 225,917,200 | -4,929,600 | 3.03% | 356,949,176 |
| 2020-06-04 | 2020-06-02 | 1.620 | 230,846,800 | -3,932,400 | 3.09% | 373,971,816 |
| 2020-06-03 | 2020-06-01 | 1.700 | 234,779,200 | +222,400 | 3.15% | 399,124,640 |
| 2020-06-02 | 2020-05-29 | 1.510 | 234,556,800 | -2,906,400 | 3.14% | 354,180,768 |
| 2020-06-01 | 2020-05-28 | 1.630 | 237,463,200 | -242,000 | 3.18% | 387,065,016 |
| 2020-05-29 | 2020-05-27 | 1.720 | 237,705,200 | +29,200 | 3.19% | 408,852,944 |
| 2020-05-28 | 2020-05-26 | 1.820 | 237,676,000 | +3,810,400 | 3.19% | 432,570,320 |
| 2020-05-27 | 2020-05-25 | 1.780 | 233,865,600 | +1,791,200 | 3.13% | 416,280,768 |
| 2020-05-26 | 2020-05-22 | 1.640 | 232,074,400 | -5,053,600 | 3.11% | 380,602,016 |
| 2020-05-25 | 2020-05-21 | 1.890 | 237,128,000 | +653,600 | 3.18% | 448,171,920 |
| 2020-05-22 | 2020-05-20 | 1.740 | 236,474,400 | +1,577,600 | 3.17% | 411,465,456 |
| 2020-05-21 | 2020-05-19 | 1.480 | 234,896,800 | +1,976,400 | 3.15% | 347,647,264 |
| 2020-05-20 | 2020-05-18 | 1.360 | 232,920,400 | -3,469,600 | 3.12% | 316,771,744 |
| 2020-05-19 | 2020-05-15 | 1.300 | 236,390,000 | +7,399,600 | 3.17% | 307,307,000 |
| 2020-05-18 | 2020-05-14 | 1.060 | 228,990,400 | -2,402,000 | 3.07% | 242,729,824 |
| 2020-05-15 | 2020-05-13 | 1.050 | 231,392,400 | -2,225,600 | 3.10% | 242,962,020 |
| 2020-05-14 | 2020-05-12 | 1.110 | 233,618,000 | +2,998,400 | 3.13% | 259,315,980 |
| 2020-05-13 | 2020-05-11 | 0.880 | 230,619,600 | +1,250,800 | 3.09% | 202,945,248 |
| 2020-05-12 | 2020-05-08 | 0.740 | 229,368,800 | -1,398,000 | 3.07% | 169,732,912 |
| 2020-05-11 | 2020-05-07 | 0.700 | 230,766,800 | -280,400 | 3.09% | 161,536,760 |
| 2020-05-08 | 2020-05-06 | 0.720 | 231,047,200 | -218,000 | 3.10% | 166,353,984 |
| 2020-04-29 | 2020-04-27 | 0.710 | 231,265,200 | -196,400 | 3.10% | 164,198,292 |
| 2020-04-28 | 2020-04-24 | 0.720 | 231,461,600 | -408,000 | 3.10% | 166,652,352 |
| 2020-04-27 | 2020-04-23 | 0.730 | 231,869,600 | +143,600 | 3.11% | 169,264,808 |
| 2020-04-24 | 2020-04-22 | 0.720 | 231,726,000 | +1,765,600 | 3.11% | 166,842,720 |
| 2020-04-23 | 2020-04-21 | 0.730 | 229,960,400 | +203,600 | 3.08% | 167,871,092 |
| 2020-04-22 | 2020-04-20 | 0.750 | 229,756,800 | +310,000 | 3.08% | 172,317,600 |
| 2020-04-21 | 2020-04-17 | 0.750 | 229,446,800 | +362,800 | 3.08% | 172,085,100 |
| 2020-04-20 | 2020-04-16 | 0.770 | 229,084,000 | -399,200 | 3.07% | 176,394,680 |
| 2020-04-17 | 2020-04-15 | 0.780 | 229,483,200 | -676,000 | 3.08% | 178,996,896 |
| 2020-04-16 | 2020-04-14 | 0.760 | 230,159,200 | -50,800 | 3.08% | 174,920,992 |
| 2020-04-15 | 2020-04-09 | 0.760 | 230,210,000 | -496,000 | 3.09% | 174,959,600 |
| 2020-04-14 | 2020-04-08 | 0.740 | 230,706,000 | -615,600 | 3.09% | 170,722,440 |
| 2020-04-09 | 2020-04-07 | 0.730 | 231,321,600 | -634,400 | 3.10% | 168,864,768 |
| 2020-04-03 | 2020-04-01 | 0.730 | 231,956,000 | -676,800 | 3.11% | 169,327,880 |
| 2020-04-02 | 2020-03-31 | 0.730 | 232,632,800 | +1,687,200 | 3.12% | 169,821,944 |
| 2020-04-01 | 2020-03-30 | 0.730 | 230,945,600 | +281,600 | 3.10% | 168,590,288 |
| 2020-03-31 | 2020-03-27 | 0.750 | 230,664,000 | -492,000 | 3.09% | 172,998,000 |
| 2020-03-30 | 2020-03-26 | 0.740 | 231,156,000 | +67,200 | 3.10% | 171,055,440 |
| 2020-03-27 | 2020-03-25 | 0.730 | 231,088,800 | +595,200 | 3.10% | 168,694,824 |
| 2020-03-26 | 2020-03-24 | 0.710 | 230,493,600 | -1,273,200 | 3.09% | 163,650,456 |
| 2020-03-25 | 2020-03-23 | 0.690 | 231,766,800 | -1,292,400 | 3.11% | 159,919,092 |
| 2020-03-24 | 2020-03-20 | 0.730 | 233,059,200 | +729,600 | 3.12% | 170,133,216 |
| 2020-03-23 | 2020-03-19 | 0.680 | 232,329,600 | +8,432,800 | 3.11% | 157,984,128 |
| 2020-03-20 | 2020-03-18 | 0.760 | 223,896,800 | +1,312,000 | 3.00% | 170,161,568 |
| 2020-03-19 | 2020-03-17 | 0.810 | 222,584,800 | -816,800 | 2.98% | 180,293,688 |
| 2020-03-18 | 2020-03-16 | 0.830 | 223,401,600 | +1,263,200 | 2.99% | 185,423,328 |
| 2020-03-17 | 2020-03-13 | 0.880 | 222,138,400 | +998,800 | 2.98% | 195,481,792 |
| 2020-03-16 | 2020-03-12 | 0.910 | 221,139,600 | +2,213,600 | 2.96% | 201,237,036 |
| 2020-03-13 | 2020-03-11 | 0.950 | 218,926,000 | -528,400 | 2.93% | 207,979,700 |
| 2020-03-12 | 2020-03-10 | 0.950 | 219,454,400 | +797,200 | 2.94% | 208,481,680 |
| 2020-03-11 | 2020-03-09 | 0.960 | 218,657,200 | +1,745,600 | 2.93% | 209,910,912 |
| 2020-03-10 | 2020-03-06 | 0.990 | 216,911,600 | -178,000 | 2.91% | 214,742,484 |
| 2020-03-09 | 2020-03-05 | 1.000 | 217,089,600 | +460,000 | 2.91% | 217,089,600 |
| 2020-03-06 | 2020-03-04 | 0.990 | 216,629,600 | +291,600 | 2.90% | 214,463,304 |
| 2020-03-05 | 2020-03-03 | 0.990 | 216,338,000 | +826,800 | 2.90% | 214,174,620 |
| 2020-03-04 | 2020-03-02 | 1.000 | 215,511,200 | -354,000 | 2.89% | 215,511,200 |
| 2020-03-03 | 2020-02-28 | 0.990 | 215,865,200 | -1,720,800 | 2.89% | 213,706,548 |
| 2020-03-02 | 2020-02-27 | 1.010 | 217,586,000 | -92,400 | 2.92% | 219,761,860 |
| 2020-02-28 | 2020-02-26 | 1.010 | 217,678,400 | +857,200 | 2.92% | 219,855,184 |
| 2020-02-27 | 2020-02-25 | 1.010 | 216,821,200 | -789,600 | 2.91% | 218,989,412 |
| 2020-02-26 | 2020-02-24 | 1.010 | 217,610,800 | +370,400 | 2.92% | 219,786,908 |
| 2020-02-25 | 2020-02-21 | 1.030 | 217,240,400 | -589,600 | 2.91% | 223,757,612 |
| 2020-02-24 | 2020-02-20 | 1.030 | 217,830,000 | -496,400 | 2.92% | 224,364,900 |
| 2020-02-21 | 2020-02-19 | 1.030 | 218,326,400 | +393,600 | 2.93% | 224,876,192 |
| 2020-02-20 | 2020-02-18 | 1.030 | 217,932,800 | +49,200 | 2.92% | 224,470,784 |
| 2020-02-19 | 2020-02-17 | 1.040 | 217,883,600 | -113,600 | 2.92% | 226,598,944 |
| 2020-02-18 | 2020-02-14 | 1.040 | 217,997,200 | -96,000 | 2.92% | 226,717,088 |
| 2020-02-17 | 2020-02-13 | 1.030 | 218,093,200 | +690,400 | 2.92% | 224,635,996 |
| 2020-02-14 | 2020-02-12 | 1.050 | 217,402,800 | +140,000 | 2.91% | 228,272,940 |
| 2020-02-13 | 2020-02-11 | 1.080 | 217,262,800 | +115,600 | 2.91% | 234,643,824 |
| 2020-02-12 | 2020-02-10 | 0.990 | 217,147,200 | +84,800 | 2.91% | 214,975,728 |
| 2020-02-11 | 2020-02-07 | 1.000 | 217,062,400 | +442,800 | 2.91% | 217,062,400 |
| 2020-02-10 | 2020-02-06 | 1.010 | 216,619,600 | -575,200 | 2.90% | 218,785,796 |
| 2020-02-07 | 2020-02-05 | 1.010 | 217,194,800 | +864,000 | 2.91% | 219,366,748 |
| 2020-02-06 | 2020-02-04 | 1.000 | 216,330,800 | +1,316,800 | 2.90% | 216,330,800 |
| 2020-02-05 | 2020-02-03 | 0.980 | 215,014,000 | -326,000 | 2.88% | 210,713,720 |
| 2020-01-23 | 2020-01-21 | 1.120 | 215,340,000 | -330,800 | 2.89% | 241,180,800 |
| 2020-01-22 | 2020-01-20 | 1.130 | 215,670,800 | +178,800 | 2.89% | 243,708,004 |
| 2020-01-21 | 2020-01-17 | 1.150 | 215,492,000 | -919,200 | 2.89% | 247,815,800 |
| 2020-01-20 | 2020-01-16 | 1.150 | 216,411,200 | +265,600 | 2.90% | 248,872,880 |
| 2020-01-17 | 2020-01-15 | 1.140 | 216,145,600 | +925,600 | 2.90% | 246,405,984 |
| 2020-01-16 | 2020-01-14 | 1.180 | 215,220,000 | +696,800 | 2.88% | 253,959,600 |
| 2020-01-15 | 2020-01-13 | 1.220 | 214,523,200 | -322,000 | 2.88% | 261,718,304 |
| 2020-01-14 | 2020-01-10 | 1.230 | 214,845,200 | -459,200 | 2.88% | 264,259,596 |
| 2020-01-13 | 2020-01-09 | 1.200 | 215,304,400 | -577,200 | 2.89% | 258,365,280 |
| 2020-01-10 | 2020-01-08 | 1.160 | 215,881,600 | -1,262,800 | 2.89% | 250,422,656 |
| 2020-01-09 | 2020-01-07 | 1.170 | 217,144,400 | -486,000 | 2.91% | 254,058,948 |
| 2020-01-08 | 2020-01-06 | 1.160 | 217,630,400 | +14,800 | 2.92% | 252,451,264 |
| 2020-01-07 | 2020-01-03 | 1.150 | 217,615,600 | +523,200 | 2.92% | 250,257,940 |
| 2020-01-06 | 2020-01-02 | 1.160 | 217,092,400 | -2,358,000 | 2.91% | 251,827,184 |
| 2020-01-03 | 2019-12-31 | 1.110 | 219,450,400 | -650,000 | 2.94% | 243,589,944 |
| 2020-01-02 | 2019-12-27 | 1.120 | 220,100,400 | -106,800 | 2.95% | 246,512,448 |
| 2019-12-30 | 2019-12-24 | 1.120 | 220,207,200 | +642,800 | 2.95% | 246,632,064 |
| 2019-12-27 | 2019-12-20 | 1.140 | 219,564,400 | +286,000 | 2.94% | 250,303,416 |
| 2019-12-23 | 2019-12-19 | 1.130 | 219,278,400 | +156,400 | 2.94% | 247,784,592 |
| 2019-12-20 | 2019-12-18 | 1.130 | 219,122,000 | +483,200 | 2.94% | 247,607,860 |
| 2019-12-19 | 2019-12-17 | 1.130 | 218,638,800 | +1,418,000 | 2.93% | 247,061,844 |
| 2019-12-18 | 2019-12-16 | 1.120 | 217,220,800 | +880,400 | 2.91% | 243,287,296 |
| 2019-12-17 | 2019-12-13 | 1.140 | 216,340,400 | +1,278,400 | 2.90% | 246,628,056 |
| 2019-12-16 | 2019-12-12 | 1.130 | 215,062,000 | -752,400 | 2.88% | 243,020,060 |
| 2019-12-13 | 2019-12-11 | 1.120 | 215,814,400 | +721,200 | 2.89% | 241,712,128 |
| 2019-12-12 | 2019-12-10 | 1.120 | 215,093,200 | +872,800 | 2.88% | 240,904,384 |
| 2019-12-11 | 2019-12-09 | 1.150 | 214,220,400 | +440,800 | 2.87% | 246,353,460 |
| 2019-12-10 | 2019-12-06 | 1.140 | 213,779,600 | +70,800 | 2.87% | 243,708,744 |
| 2019-12-09 | 2019-12-05 | 1.110 | 213,708,800 | +46,800 | 2.86% | 237,216,768 |
| 2019-12-06 | 2019-12-04 | 1.110 | 213,662,000 | +334,000 | 2.86% | 237,164,820 |
| 2019-12-05 | 2019-12-03 | 1.110 | 213,328,000 | -132,400 | 2.86% | 236,794,080 |
| 2019-12-04 | 2019-12-02 | 1.120 | 213,460,400 | +1,293,600 | 2.86% | 239,075,648 |
| 2019-12-03 | 2019-11-29 | 1.130 | 212,166,800 | -2,101,600 | 2.84% | 239,748,484 |
| 2019-12-02 | 2019-11-28 | 1.160 | 214,268,400 | -438,800 | 2.87% | 248,551,344 |
| 2019-11-29 | 2019-11-27 | 1.200 | 214,707,200 | +298,000 | 2.88% | 257,648,640 |
| 2019-11-28 | 2019-11-26 | 1.200 | 214,409,200 | +2,031,600 | 2.87% | 257,291,040 |
| 2019-11-27 | 2019-11-25 | 1.170 | 212,377,600 | -17,600 | 2.85% | 248,481,792 |
| 2019-11-26 | 2019-11-22 | 1.210 | 212,395,200 | -116,000 | 2.85% | 256,998,192 |
| 2019-11-25 | 2019-11-21 | 1.210 | 212,511,200 | -1,899,600 | 2.85% | 257,138,552 |
| 2019-11-22 | 2019-11-20 | 1.240 | 214,410,800 | -170,800 | 2.87% | 265,869,392 |
| 2019-11-21 | 2019-11-19 | 1.260 | 214,581,600 | -562,800 | 2.88% | 270,372,816 |
| 2019-11-20 | 2019-11-18 | 1.240 | 215,144,400 | +2,509,200 | 2.88% | 266,779,056 |
| 2019-11-19 | 2019-11-15 | 1.310 | 212,635,200 | -540,400 | 2.85% | 278,552,112 |
| 2019-11-18 | 2019-11-14 | 1.360 | 213,175,600 | -3,108,800 | 2.86% | 289,918,816 |
| 2019-11-15 | 2019-11-13 | 1.290 | 216,284,400 | +53,600 | 2.90% | 279,006,876 |
| 2019-11-14 | 2019-11-12 | 1.270 | 216,230,800 | +30,800 | 2.90% | 274,613,116 |
| 2019-11-13 | 2019-11-11 | 1.200 | 216,200,000 | -972,800 | 2.90% | 259,440,000 |
| 2019-11-12 | 2019-11-08 | 1.200 | 217,172,800 | +4,344,400 | 2.91% | 260,607,360 |
| 2019-11-11 | 2019-11-07 | 1.250 | 212,828,400 | +2,220,541 | 2.85% | 266,035,500 |
| 2019-11-08 | 2019-11-06 | 1.170 | 210,607,859 | +523,859 | 2.82% | 246,411,195 |
| 2019-11-07 | 2019-11-05 | 1.180 | 210,084,000 | +342,800 | 2.82% | 247,899,120 |
| 2019-11-06 | 2019-11-04 | 1.160 | 209,741,200 | +246,400 | 2.81% | 243,299,792 |
| 2019-11-05 | 2019-11-01 | 1.150 | 209,494,800 | -1,924,800 | 2.81% | 240,919,020 |
| 2019-11-04 | 2019-10-31 | 1.130 | 211,419,600 | +570,400 | 2.83% | 238,904,148 |
| 2019-11-01 | 2019-10-30 | 1.150 | 210,849,200 | +23,200 | 2.83% | 242,476,580 |
| 2019-10-31 | 2019-10-29 | 1.150 | 210,826,000 | +566,400 | 2.83% | 242,449,900 |
| 2019-10-30 | 2019-10-28 | 1.170 | 210,259,600 | +1,068,400 | 2.82% | 246,003,732 |
| 2019-10-29 | 2019-10-25 | 1.180 | 209,191,200 | -38,800 | 2.80% | 246,845,616 |
| 2019-10-28 | 2019-10-24 | 1.190 | 209,230,000 | +516,000 | 2.80% | 248,983,700 |
| 2019-10-25 | 2019-10-23 | 1.210 | 208,714,000 | +253,200 | 2.80% | 252,543,940 |
| 2019-10-24 | 2019-10-22 | 1.210 | 208,460,800 | +506,800 | 2.79% | 252,237,568 |
| 2019-10-23 | 2019-10-21 | 1.230 | 207,954,000 | +1,633,600 | 2.79% | 255,783,420 |
| 2019-10-22 | 2019-10-18 | 1.190 | 206,320,400 | -144,000 | 2.77% | 245,521,276 |
| 2019-10-21 | 2019-10-17 | 1.180 | 206,464,400 | +746,800 | 2.77% | 243,627,992 |
| 2019-10-18 | 2019-10-16 | 1.180 | 205,717,600 | +149,200 | 2.76% | 242,746,768 |
| 2019-10-17 | 2019-10-15 | 1.190 | 205,568,400 | +15,600 | 2.76% | 244,626,396 |
| 2019-10-16 | 2019-10-14 | 1.200 | 205,552,800 | +96,000 | 2.75% | 246,663,360 |
| 2019-10-15 | 2019-10-11 | 1.190 | 205,456,800 | +940,800 | 2.75% | 244,493,592 |
| 2019-10-14 | 2019-10-10 | 1.190 | 204,516,000 | +192,400 | 2.74% | 243,374,040 |
| 2019-10-11 | 2019-10-09 | 1.210 | 204,323,600 | +1,593,200 | 2.74% | 247,231,556 |
| 2019-10-10 | 2019-10-08 | 1.240 | 202,730,400 | -3,344,400 | 2.72% | 251,385,696 |
| 2019-09-30 | 2019-09-26 | 1.200 | 206,074,800 | -99,200 | 2.76% | 247,289,760 |
| 2019-09-27 | 2019-09-25 | 1.210 | 206,174,000 | +2,800 | 2.76% | 249,470,540 |
| 2019-09-26 | 2019-09-24 | 1.230 | 206,171,200 | +912,400 | 2.76% | 253,590,576 |
| 2019-09-25 | 2019-09-23 | 1.240 | 205,258,800 | +16,800 | 2.75% | 254,520,912 |
| 2019-09-24 | 2019-09-20 | 1.240 | 205,242,000 | -401,200 | 2.75% | 254,500,080 |
| 2019-09-23 | 2019-09-19 | 1.280 | 205,643,200 | +224,400 | 2.76% | 263,223,296 |
| 2019-09-20 | 2019-09-18 | 1.290 | 205,418,800 | +173,200 | 2.75% | 264,990,252 |
| 2019-09-19 | 2019-09-17 | 1.290 | 205,245,600 | +249,200 | 2.75% | 264,766,824 |
| 2019-09-18 | 2019-09-16 | 1.310 | 204,996,400 | +336,800 | 2.75% | 268,545,284 |
| 2019-09-12 | 2019-09-10 | 1.310 | 204,659,600 | +688,400 | 2.74% | 268,104,076 |
| 2019-09-11 | 2019-09-09 | 1.330 | 203,971,200 | -592,800 | 2.73% | 271,281,696 |
| 2019-09-10 | 2019-09-06 | 1.320 | 204,564,000 | -810,400 | 2.74% | 270,024,480 |
| 2019-09-09 | 2019-09-05 | 1.260 | 205,374,400 | +1,901,600 | 2.75% | 258,771,744 |
| 2019-09-06 | 2019-09-04 | 1.290 | 203,472,800 | -572,800 | 2.73% | 262,479,912 |
| 2019-09-05 | 2019-09-03 | 1.250 | 204,045,600 | +517,600 | 2.73% | 255,057,000 |
| 2019-09-04 | 2019-09-02 | 1.280 | 203,528,000 | -457,200 | 2.73% | 260,515,840 |
| 2019-09-03 | 2019-08-30 | 1.250 | 203,985,200 | -62,400 | 2.73% | 254,981,500 |
| 2019-09-02 | 2019-08-29 | 1.230 | 204,047,600 | +200,400 | 2.73% | 250,978,548 |
| 2019-08-30 | 2019-08-28 | 1.250 | 203,847,200 | +21,600 | 2.73% | 254,809,000 |
| 2019-08-29 | 2019-08-27 | 1.310 | 203,825,600 | -1,578,400 | 2.73% | 267,011,536 |
| 2019-08-28 | 2019-08-26 | 1.240 | 205,404,000 | +1,124,000 | 2.75% | 254,700,960 |
| 2019-08-27 | 2019-08-23 | 1.280 | 204,280,000 | -1,348,400 | 2.74% | 261,478,400 |
| 2019-08-26 | 2019-08-22 | 1.370 | 205,628,400 | +417,200 | 2.76% | 281,710,908 |
| 2019-08-23 | 2019-08-21 | 1.340 | 205,211,200 | +1,306,000 | 2.75% | 274,983,008 |
| 2019-08-22 | 2019-08-20 | 1.370 | 203,905,200 | +248,400 | 2.73% | 279,350,124 |
| 2019-08-21 | 2019-08-19 | 1.350 | 203,656,800 | +500,400 | 2.73% | 274,936,680 |
| 2019-08-20 | 2019-08-16 | 1.310 | 203,156,400 | +824,800 | 2.72% | 266,134,884 |
| 2019-08-19 | 2019-08-15 | 1.250 | 202,331,600 | +2,497,600 | 2.71% | 252,914,500 |
| 2019-08-16 | 2019-08-14 | 1.280 | 199,834,000 | +20,400 | 2.68% | 255,787,520 |
| 2019-08-15 | 2019-08-13 | 1.270 | 199,813,600 | +46,000 | 2.68% | 253,763,272 |
| 2019-08-14 | 2019-08-12 | 1.310 | 199,767,600 | +566,400 | 2.68% | 261,695,556 |
| 2019-08-13 | 2019-08-09 | 1.360 | 199,201,200 | -2,920,000 | 2.67% | 270,913,632 |
| 2019-08-12 | 2019-08-08 | 1.480 | 202,121,200 | +3,134,000 | 2.71% | 299,139,376 |
| 2019-08-09 | 2019-08-07 | 1.260 | 198,987,200 | -440,000 | 2.67% | 250,723,872 |
| 2019-08-08 | 2019-08-06 | 1.230 | 199,427,200 | -11,440,400 | 2.67% | 245,295,456 |
| 2019-08-07 | 2019-08-05 | 1.310 | 210,867,600 | -604,800 | 2.83% | 276,236,556 |
| 2019-08-06 | 2019-08-02 | 1.420 | 211,472,400 | +671,200 | 2.83% | 300,290,808 |
| 2019-08-05 | 2019-08-01 | 1.530 | 210,801,200 | +522,800 | 2.83% | 322,525,836 |
| 2019-08-02 | 2019-07-31 | 1.490 | 210,278,400 | +78,800 | 2.82% | 313,314,816 |
| 2019-08-01 | 2019-07-30 | 1.540 | 210,199,600 | +493,200 | 2.82% | 323,707,384 |
| 2019-07-31 | 2019-07-29 | 1.540 | 209,706,400 | +359,200 | 2.81% | 322,947,856 |
| 2019-07-30 | 2019-07-26 | 1.620 | 209,347,200 | -387,200 | 2.81% | 339,142,464 |
| 2019-07-29 | 2019-07-25 | 1.650 | 209,734,400 | -1,865,600 | 2.81% | 346,061,760 |
| 2019-07-26 | 2019-07-24 | 1.660 | 211,600,000 | +112,400 | 2.84% | 351,256,000 |
| 2019-07-25 | 2019-07-23 | 1.670 | 211,487,600 | -345,600 | 2.83% | 353,184,292 |
| 2019-07-24 | 2019-07-22 | 1.620 | 211,833,200 | -2,045,600 | 2.84% | 343,169,784 |
| 2019-07-23 | 2019-07-19 | 1.720 | 213,878,800 | -148,000 | 2.87% | 367,871,536 |
| 2019-07-22 | 2019-07-18 | 1.720 | 214,026,800 | -696,800 | 2.87% | 368,126,096 |
| 2019-07-19 | 2019-07-17 | 1.710 | 214,723,600 | -61,600 | 2.88% | 367,177,356 |
| 2019-07-18 | 2019-07-16 | 1.720 | 214,785,200 | -339,200 | 2.88% | 369,430,544 |
| 2019-07-17 | 2019-07-15 | 1.740 | 215,124,400 | -1,160,000 | 2.88% | 374,316,456 |
| 2019-07-16 | 2019-07-12 | 1.710 | 216,284,400 | +351,200 | 2.90% | 369,846,324 |
| 2019-07-15 | 2019-07-11 | 1.770 | 215,933,200 | -1,920,800 | 2.89% | 382,201,764 |
| 2019-07-12 | 2019-07-10 | 1.730 | 217,854,000 | -820,800 | 2.92% | 376,887,420 |
| 2019-07-11 | 2019-07-09 | 1.720 | 218,674,800 | -1,079,600 | 2.93% | 376,120,656 |
| 2019-07-10 | 2019-07-08 | 1.770 | 219,754,400 | -163,200 | 2.95% | 388,965,288 |
| 2019-07-09 | 2019-07-05 | 1.800 | 219,917,600 | -222,400 | 2.95% | 395,851,680 |
| 2019-07-08 | 2019-07-04 | 1.800 | 220,140,000 | -296,000 | 2.95% | 396,252,000 |
| 2019-07-05 | 2019-07-03 | 1.810 | 220,436,000 | +190,000 | 2.95% | 398,989,160 |
| 2019-07-04 | 2019-07-02 | 1.840 | 220,246,000 | +550,400 | 2.95% | 405,252,640 |
| 2019-07-03 | 2019-06-28 | 1.860 | 219,695,600 | +311,600 | 2.94% | 408,633,816 |
| 2019-07-02 | 2019-06-27 | 1.890 | 219,384,000 | -351,200 | 2.94% | 414,635,760 |
| 2019-06-28 | 2019-06-26 | 1.860 | 219,735,200 | +168,000 | 2.95% | 408,707,472 |
| 2019-06-27 | 2019-06-25 | 1.890 | 219,567,200 | +259,200 | 2.94% | 414,982,008 |
| 2019-06-26 | 2019-06-24 | 1.910 | 219,308,000 | -77,200 | 2.94% | 418,878,280 |
| 2019-06-25 | 2019-06-21 | 1.910 | 219,385,200 | -11,600 | 2.94% | 419,025,732 |
| 2019-06-24 | 2019-06-20 | 1.900 | 219,396,800 | -190,800 | 2.94% | 416,853,920 |
| 2019-06-21 | 2019-06-19 | 1.900 | 219,587,600 | -478,000 | 2.94% | 417,216,440 |
| 2019-06-20 | 2019-06-18 | 1.830 | 220,065,600 | -140,800 | 2.95% | 402,720,048 |
| 2019-06-19 | 2019-06-17 | 1.850 | 220,206,400 | -1,630,800 | 2.95% | 407,381,840 |
| 2019-06-18 | 2019-06-14 | 1.870 | 221,837,200 | -1,164,400 | 2.97% | 414,835,564 |
| 2019-06-17 | 2019-06-13 | 1.880 | 223,001,600 | +108,400 | 2.99% | 419,243,008 |
| 2019-06-14 | 2019-06-12 | 1.910 | 222,893,200 | +228,800 | 2.99% | 425,726,012 |
| 2019-06-13 | 2019-06-11 | 1.960 | 222,664,400 | -582,000 | 2.98% | 436,422,224 |
| 2019-06-12 | 2019-06-10 | 1.830 | 223,246,400 | -494,800 | 2.99% | 408,540,912 |
| 2019-06-11 | 2019-06-06 | 1.780 | 223,741,200 | -22,400 | 3.00% | 398,259,336 |
| 2019-06-10 | 2019-06-05 | 1.860 | 223,763,600 | -2,000 | 3.00% | 416,200,296 |
| 2019-06-06 | 2019-06-04 | 1.860 | 223,765,600 | +246,800 | 3.00% | 416,204,016 |
| 2019-06-05 | 2019-06-03 | 1.920 | 223,518,800 | +290,000 | 3.00% | 429,156,096 |
| 2019-06-04 | 2019-05-31 | 1.940 | 223,228,800 | +108,000 | 2.99% | 433,063,872 |
| 2019-06-03 | 2019-05-30 | 1.920 | 223,120,800 | -14,400 | 2.99% | 428,391,936 |
| 2019-05-31 | 2019-05-29 | 1.890 | 223,135,200 | -321,200 | 2.99% | 421,725,528 |
| 2019-05-30 | 2019-05-28 | 1.890 | 223,456,400 | -216,400 | 2.99% | 422,332,596 |
| 2019-05-29 | 2019-05-27 | 1.840 | 223,672,800 | +156,400 | 3.00% | 411,557,952 |
| 2019-05-28 | 2019-05-24 | 1.820 | 223,516,400 | -57,600 | 3.00% | 406,799,848 |
| 2019-05-27 | 2019-05-23 | 1.770 | 223,574,000 | -15,600 | 3.00% | 395,725,980 |
| 2019-05-24 | 2019-05-22 | 1.810 | 223,589,600 | +247,200 | 3.00% | 404,697,176 |
| 2019-05-23 | 2019-05-21 | 1.830 | 223,342,400 | +142,400 | 2.99% | 408,716,592 |
| 2019-05-22 | 2019-05-20 | 1.800 | 223,200,000 | -5,170,000 | 2.99% | 401,760,000 |
| 2019-05-21 | 2019-05-17 | 1.900 | 228,370,000 | +266,000 | 3.06% | 433,903,000 |
| 2019-05-20 | 2019-05-16 | 1.980 | 228,104,000 | +184,800 | 3.06% | 451,645,920 |
| 2019-05-17 | 2019-05-15 | 2.020 | 227,919,200 | +73,200 | 3.05% | 460,396,784 |
| 2019-05-16 | 2019-05-14 | 1.930 | 227,846,000 | +100,400 | 3.05% | 439,742,780 |
| 2019-05-15 | 2019-05-10 | 1.990 | 227,745,600 | -224,000 | 3.05% | 453,213,744 |
| 2019-05-14 | 2019-05-09 | 1.980 | 227,969,600 | +148,000 | 3.06% | 451,379,808 |
| 2019-05-10 | 2019-05-08 | 2.050 | 227,821,600 | +385,200 | 3.05% | 467,034,280 |
| 2019-05-09 | 2019-05-07 | 2.070 | 227,436,400 | +39,200 | 3.05% | 470,793,348 |
| 2019-05-08 | 2019-05-06 | 2.080 | 227,397,200 | -1,036,400 | 3.05% | 472,986,176 |
| 2019-04-30 | 2019-04-26 | 2.290 | 228,433,600 | -491,200 | 3.06% | 523,112,944 |
| 2019-04-29 | 2019-04-25 | 2.320 | 228,924,800 | -130,400 | 3.07% | 531,105,536 |
| 2019-04-26 | 2019-04-24 | 2.340 | 229,055,200 | +23,600 | 3.07% | 535,989,168 |
| 2019-04-25 | 2019-04-23 | 2.290 | 229,031,600 | +227,600 | 3.07% | 524,482,364 |
| 2019-04-24 | 2019-04-18 | 2.350 | 228,804,000 | +457,600 | 3.07% | 537,689,400 |
| 2019-04-23 | 2019-04-17 | 2.400 | 228,346,400 | +149,200 | 3.06% | 548,031,360 |
| 2019-04-18 | 2019-04-16 | 2.400 | 228,197,200 | +185,200 | 3.06% | 547,673,280 |
| 2019-04-17 | 2019-04-15 | 2.350 | 228,012,000 | -314,000 | 3.06% | 535,828,200 |
| 2019-04-16 | 2019-04-12 | 2.350 | 228,326,000 | +711,200 | 3.06% | 536,566,100 |
| 2019-04-15 | 2019-04-11 | 2.350 | 227,614,800 | +329,200 | 3.05% | 534,894,780 |
| 2019-04-12 | 2019-04-10 | 2.380 | 227,285,600 | -771,200 | 3.05% | 540,939,728 |
| 2019-04-11 | 2019-04-09 | 2.380 | 228,056,800 | -431,600 | 3.06% | 542,775,184 |
| 2019-04-10 | 2019-04-08 | 2.420 | 228,488,400 | -50,400 | 3.06% | 552,941,928 |
| 2019-04-09 | 2019-04-04 | 2.470 | 228,538,800 | +395,200 | 3.06% | 564,490,836 |
| 2019-04-08 | 2019-04-03 | 2.500 | 228,143,600 | -301,200 | 3.06% | 570,359,000 |
| 2019-04-04 | 2019-04-02 | 2.550 | 228,444,800 | +442,400 | 3.06% | 582,534,240 |
| 2019-04-03 | 2019-04-01 | 2.370 | 228,002,400 | +1,229,200 | 3.06% | 540,365,688 |
| 2019-04-02 | 2019-03-29 | 2.380 | 226,773,200 | +526,400 | 3.04% | 539,720,216 |
| 2019-04-01 | 2019-03-28 | 2.410 | 226,246,800 | +135,600 | 3.03% | 545,254,788 |
| 2019-03-29 | 2019-03-27 | 2.400 | 226,111,200 | -529,200 | 3.03% | 542,666,880 |
| 2019-03-28 | 2019-03-26 | 2.430 | 226,640,400 | -138,000 | 3.04% | 550,736,172 |
| 2019-03-27 | 2019-03-25 | 2.440 | 226,778,400 | -589,600 | 3.04% | 553,339,296 |
| 2019-03-26 | 2019-03-22 | 2.500 | 227,368,000 | -1,750,000 | 3.05% | 568,420,000 |
| 2019-03-25 | 2019-03-21 | 2.550 | 229,118,000 | -437,600 | 3.07% | 584,250,900 |
| 2019-03-22 | 2019-03-20 | 2.550 | 229,555,600 | -161,600 | 3.08% | 585,366,780 |
| 2019-03-21 | 2019-03-19 | 2.600 | 229,717,200 | +164,400 | 3.08% | 597,264,720 |
| 2019-03-20 | 2019-03-18 | 2.600 | 229,552,800 | +503,200 | 3.08% | 596,837,280 |
| 2019-03-19 | 2019-03-15 | 2.500 | 229,049,600 | +29,600 | 3.07% | 572,624,000 |
| 2019-03-18 | 2019-03-14 | 2.550 | 229,020,000 | -554,400 | 3.07% | 584,001,000 |
| 2019-03-15 | 2019-03-13 | 2.550 | 229,574,400 | +883,200 | 3.08% | 585,414,720 |
| 2019-03-14 | 2019-03-12 | 2.600 | 228,691,200 | +379,600 | 3.07% | 594,597,120 |
| 2019-03-13 | 2019-03-11 | 2.550 | 228,311,600 | +578,800 | 3.06% | 582,194,580 |
| 2019-03-12 | 2019-03-08 | 2.600 | 227,732,800 | -721,600 | 3.05% | 592,105,280 |
| 2019-03-11 | 2019-03-07 | 2.650 | 228,454,400 | +463,600 | 3.06% | 605,404,160 |
| 2019-03-08 | 2019-03-06 | 2.700 | 227,990,800 | +193,200 | 3.06% | 615,575,160 |
| 2019-03-07 | 2019-03-05 | 2.750 | 227,797,600 | -24,000 | 3.05% | 626,443,400 |
| 2019-03-06 | 2019-03-04 | 2.800 | 227,821,600 | -91,600 | 3.05% | 637,900,480 |
| 2019-03-05 | 2019-03-01 | 2.800 | 227,913,200 | +320,400 | 3.05% | 638,156,960 |
| 2019-03-04 | 2019-02-28 | 2.800 | 227,592,800 | -629,200 | 3.05% | 637,259,840 |
| 2019-03-01 | 2019-02-27 | 2.750 | 228,222,000 | +210,000 | 3.06% | 627,610,500 |
| 2019-02-28 | 2019-02-26 | 2.750 | 228,012,000 | +360,800 | 3.06% | 627,033,000 |
| 2019-02-27 | 2019-02-25 | 2.900 | 227,651,200 | -1,012,000 | 3.05% | 660,188,480 |
| 2019-02-26 | 2019-02-22 | 2.800 | 228,663,200 | -229,600 | 3.06% | 640,256,960 |
| 2019-02-25 | 2019-02-21 | 2.800 | 228,892,800 | -562,000 | 3.07% | 640,899,840 |
| 2019-02-22 | 2019-02-20 | 2.850 | 229,454,800 | +230,800 | 3.08% | 653,946,180 |
| 2019-02-21 | 2019-02-19 | 2.900 | 229,224,000 | -161,600 | 3.07% | 664,749,600 |
| 2019-02-20 | 2019-02-18 | 2.750 | 229,385,600 | -319,600 | 3.07% | 630,810,400 |
| 2019-02-19 | 2019-02-15 | 2.750 | 229,705,200 | +240,800 | 3.08% | 631,689,300 |
| 2019-02-18 | 2019-02-14 | 2.750 | 229,464,400 | +200,400 | 3.08% | 631,027,100 |
| 2019-02-15 | 2019-02-13 | 2.800 | 229,264,000 | -528,400 | 3.07% | 641,939,200 |
| 2019-02-14 | 2019-02-12 | 2.600 | 229,792,400 | -544,400 | 3.08% | 597,460,240 |
| 2019-02-13 | 2019-02-11 | 2.550 | 230,336,800 | +128,400 | 3.09% | 587,358,840 |
| 2019-02-01 | 2019-01-30 | 2.550 | 230,208,400 | +62,000 | 3.09% | 587,031,420 |
| 2019-01-31 | 2019-01-29 | 2.550 | 230,146,400 | -30,400 | 3.08% | 586,873,320 |
| 2019-01-30 | 2019-01-28 | 2.550 | 230,176,800 | -1,141,600 | 3.08% | 586,950,840 |
| 2019-01-29 | 2019-01-25 | 2.600 | 231,318,400 | +376,000 | 3.10% | 601,427,840 |
| 2019-01-28 | 2019-01-24 | 2.500 | 230,942,400 | +96,000 | 3.10% | 577,356,000 |
| 2019-01-25 | 2019-01-23 | 2.490 | 230,846,400 | +116,400 | 3.09% | 574,807,536 |
| 2019-01-24 | 2019-01-22 | 2.550 | 230,730,000 | +220,800 | 3.09% | 588,361,500 |
| 2019-01-23 | 2019-01-21 | 2.650 | 230,509,200 | -150,000 | 3.09% | 610,849,380 |
| 2019-01-22 | 2019-01-18 | 2.600 | 230,659,200 | -2,400 | 3.09% | 599,713,920 |
| 2019-01-21 | 2019-01-17 | 2.600 | 230,661,600 | -455,200 | 3.09% | 599,720,160 |
| 2019-01-18 | 2019-01-16 | 2.320 | 231,116,800 | -613,200 | 3.10% | 536,190,976 |
| 2019-01-17 | 2019-01-15 | 2.300 | 231,730,000 | +410,400 | 3.11% | 532,979,000 |
| 2019-01-16 | 2019-01-14 | 2.280 | 231,319,600 | +220,800 | 3.10% | 527,408,688 |
| 2019-01-15 | 2019-01-11 | 2.360 | 231,098,800 | -512,800 | 3.10% | 545,393,168 |
| 2019-01-14 | 2019-01-10 | 2.260 | 231,611,600 | -694,800 | 3.10% | 523,442,216 |
| 2019-01-11 | 2019-01-09 | 2.260 | 232,306,400 | -325,600 | 3.11% | 525,012,464 |
| 2019-01-10 | 2019-01-08 | 2.270 | 232,632,000 | +452,000 | 3.12% | 528,074,640 |
| 2019-01-09 | 2019-01-07 | 2.340 | 232,180,000 | -794,000 | 3.11% | 543,301,200 |
| 2019-01-08 | 2019-01-04 | 2.320 | 232,974,000 | +260,800 | 3.12% | 540,499,680 |
| 2019-01-07 | 2019-01-03 | 2.290 | 232,713,200 | +159,200 | 3.12% | 532,913,228 |
| 2019-01-04 | 2019-01-02 | 2.320 | 232,554,000 | +154,800 | 3.12% | 539,525,280 |
| 2018-12-28 | 2018-12-24 | 2.410 | 232,399,200 | +413,200 | 3.11% | 560,082,072 |
| 2018-12-27 | 2018-12-20 | 2.460 | 231,986,000 | -51,200 | 3.11% | 570,685,560 |
| 2018-12-21 | 2018-12-19 | 2.500 | 232,037,200 | +43,600 | 3.11% | 580,093,000 |
| 2018-12-20 | 2018-12-18 | 2.500 | 231,993,600 | +59,200 | 3.11% | 579,984,000 |
| 2018-12-19 | 2018-12-17 | 2.550 | 231,934,400 | -2,076,800 | 3.11% | 591,432,720 |
| 2018-12-18 | 2018-12-14 | 2.550 | 234,011,200 | -93,600 | 3.14% | 596,728,560 |
| 2018-12-17 | 2018-12-13 | 2.600 | 234,104,800 | -1,941,600 | 3.14% | 608,672,480 |
| 2018-12-14 | 2018-12-12 | 2.550 | 236,046,400 | -300,000 | 3.16% | 601,918,320 |
| 2018-12-13 | 2018-12-11 | 2.600 | 236,346,400 | -100,400 | 3.17% | 614,500,640 |
| 2018-12-12 | 2018-12-10 | 2.650 | 236,446,800 | -608,000 | 3.17% | 626,584,020 |
| 2018-12-11 | 2018-12-07 | 2.600 | 237,054,800 | +16,800 | 3.18% | 616,342,480 |
| 2018-12-10 | 2018-12-06 | 2.700 | 237,038,000 | +110,400 | 3.18% | 640,002,600 |
| 2018-12-07 | 2018-12-05 | 2.700 | 236,927,600 | +330,800 | 3.18% | 639,704,520 |
| 2018-12-06 | 2018-12-04 | 2.750 | 236,596,800 | -322,800 | 3.17% | 650,641,200 |
| 2018-12-05 | 2018-12-03 | 2.700 | 236,919,600 | -890,000 | 3.18% | 639,682,920 |
| 2018-12-04 | 2018-11-30 | 2.700 | 237,809,600 | +122,400 | 3.19% | 642,085,920 |
| 2018-12-03 | 2018-11-29 | 2.750 | 237,687,200 | +126,000 | 3.19% | 653,639,800 |
| 2018-11-30 | 2018-11-28 | 2.750 | 237,561,200 | -454,400 | 3.18% | 653,293,300 |
| 2018-11-29 | 2018-11-27 | 2.700 | 238,015,600 | -251,600 | 3.19% | 642,642,120 |
| 2018-11-28 | 2018-11-26 | 2.700 | 238,267,200 | -277,200 | 3.19% | 643,321,440 |
| 2018-11-27 | 2018-11-23 | 2.750 | 238,544,400 | +4,000 | 3.20% | 655,997,100 |
| 2018-11-26 | 2018-11-22 | 2.700 | 238,540,400 | +22,000 | 3.20% | 644,059,080 |
| 2018-11-22 | 2018-11-20 | 2.750 | 238,518,400 | -614,800 | 3.20% | 655,925,600 |
| 2018-11-21 | 2018-11-19 | 2.800 | 239,133,200 | -314,800 | 3.21% | 669,572,960 |
| 2018-11-20 | 2018-11-16 | 2.800 | 239,448,000 | -251,200 | 3.21% | 670,454,400 |
| 2018-11-19 | 2018-11-15 | 2.750 | 239,699,200 | +213,600 | 3.21% | 659,172,800 |
| 2018-11-16 | 2018-11-14 | 2.800 | 239,485,600 | -95,200 | 3.21% | 670,559,680 |
| 2018-11-15 | 2018-11-13 | 2.750 | 239,580,800 | -472,400 | 3.21% | 658,847,200 |
| 2018-11-14 | 2018-11-12 | 2.800 | 240,053,200 | -518,000 | 3.22% | 672,148,960 |
| 2018-11-13 | 2018-11-09 | 2.750 | 240,571,200 | -1,576,000 | 3.22% | 661,570,800 |
| 2018-11-12 | 2018-11-08 | 2.800 | 242,147,200 | -1,709,600 | 3.25% | 678,012,160 |
| 2018-11-09 | 2018-11-07 | 2.800 | 243,856,800 | -430,400 | 3.27% | 682,799,040 |
| 2018-11-08 | 2018-11-06 | 2.850 | 244,287,200 | +398,400 | 3.27% | 696,218,520 |
| 2018-11-07 | 2018-11-05 | 2.850 | 243,888,800 | +360,000 | 3.27% | 695,083,080 |
| 2018-11-06 | 2018-11-02 | 2.800 | 243,528,800 | +806,400 | 3.26% | 681,880,640 |
| 2018-11-05 | 2018-11-01 | 2.750 | 242,722,400 | +7,600 | 3.25% | 667,486,600 |
| 2018-11-02 | 2018-10-31 | 2.800 | 242,714,800 | -38,000 | 3.25% | 679,601,440 |
| 2018-11-01 | 2018-10-30 | 2.750 | 242,752,800 | -287,200 | 3.25% | 667,570,200 |
| 2018-10-31 | 2018-10-29 | 2.800 | 243,040,000 | -243,200 | 3.26% | 680,512,000 |
| 2018-10-30 | 2018-10-26 | 2.800 | 243,283,200 | -242,800 | 3.26% | 681,192,960 |
| 2018-10-29 | 2018-10-25 | 2.800 | 243,526,000 | +906,000 | 3.26% | 681,872,800 |
| 2018-10-26 | 2018-10-24 | 2.850 | 242,620,000 | -1,144,400 | 3.25% | 691,467,000 |
| 2018-10-25 | 2018-10-23 | 2.800 | 243,764,400 | -480,400 | 3.27% | 682,540,320 |
| 2018-10-24 | 2018-10-22 | 2.900 | 244,244,800 | -238,400 | 3.27% | 708,309,920 |
| 2018-10-23 | 2018-10-19 | 2.850 | 244,483,200 | +339,600 | 3.28% | 696,777,120 |
| 2018-10-22 | 2018-10-18 | 2.900 | 244,143,600 | -912,800 | 3.27% | 708,016,440 |
| 2018-10-19 | 2018-10-16 | 2.900 | 245,056,400 | -376,000 | 3.28% | 710,663,560 |
| 2018-10-18 | 2018-10-15 | 2.800 | 245,432,400 | -4,000 | 3.29% | 687,210,720 |
| 2018-10-16 | 2018-10-12 | 2.800 | 245,436,400 | +6,800 | 3.29% | 687,221,920 |
| 2018-10-15 | 2018-10-11 | 2.800 | 245,429,600 | -1,455,200 | 3.29% | 687,202,880 |
| 2018-10-12 | 2018-10-10 | 2.950 | 246,884,800 | +204,800 | 3.31% | 728,310,160 |
| 2018-10-11 | 2018-10-09 | 3.000 | 246,680,000 | -1,246,400 | 3.31% | 740,040,000 |
| 2018-10-10 | 2018-10-08 | 2.900 | 247,926,400 | -716,000 | 3.32% | 718,986,560 |
| 2018-09-28 | 2018-09-26 | 3.000 | 248,642,400 | +3,380,800 | 3.33% | 745,927,200 |
| 2018-09-21 | 2018-09-19 | 3.000 | 245,261,600 | +34,800 | 3.29% | 735,784,800 |
| 2018-09-20 | 2018-09-18 | 3.000 | 245,226,800 | +303,600 | 3.29% | 735,680,400 |
| 2018-09-19 | 2018-09-17 | 2.950 | 244,923,200 | +44,400 | 3.28% | 722,523,440 |
| 2018-09-18 | 2018-09-14 | 3.000 | 244,878,800 | +150,400 | 3.28% | 734,636,400 |
| 2018-09-17 | 2018-09-13 | 3.000 | 244,728,400 | -498,800 | 3.28% | 734,185,200 |
| 2018-09-14 | 2018-09-12 | 2.900 | 245,227,200 | -21,600 | 3.29% | 711,158,880 |
| 2018-09-13 | 2018-09-11 | 2.850 | 245,248,800 | -1,303,600 | 3.29% | 698,959,080 |
| 2018-09-12 | 2018-09-10 | 2.900 | 246,552,400 | -769,200 | 3.30% | 715,001,960 |
| 2018-09-11 | 2018-09-07 | 3.000 | 247,321,600 | -466,800 | 3.31% | 741,964,800 |
| 2018-09-10 | 2018-09-06 | 3.100 | 247,788,400 | -235,600 | 3.32% | 768,144,040 |
| 2018-09-07 | 2018-09-05 | 3.050 | 248,024,000 | -1,118,400 | 3.32% | 756,473,200 |
| 2018-09-06 | 2018-09-04 | 3.250 | 249,142,400 | +798,000 | 3.34% | 809,712,800 |
| 2018-09-05 | 2018-09-03 | 3.150 | 248,344,400 | +1,992,000 | 3.33% | 782,284,860 |
| 2018-09-04 | 2018-08-31 | 3.300 | 246,352,400 | +109,600 | 3.30% | 812,962,920 |
| 2018-09-03 | 2018-08-30 | 3.250 | 246,242,800 | -572,400 | 3.30% | 800,289,100 |
| 2018-08-31 | 2018-08-29 | 3.350 | 246,815,200 | +1,127,200 | 3.31% | 826,830,920 |
| 2018-08-30 | 2018-08-28 | 3.000 | 245,688,000 | -1,463,600 | 3.29% | 737,064,000 |
| 2018-08-29 | 2018-08-27 | 3.050 | 247,151,600 | -2,771,200 | 3.31% | 753,812,380 |
| 2018-08-28 | 2018-08-24 | 2.950 | 249,922,800 | +1,722,000 | 3.35% | 737,272,260 |
| 2018-08-27 | 2018-08-23 | 3.100 | 248,200,800 | +780,800 | 3.33% | 769,422,480 |
| 2018-08-24 | 2018-08-22 | 3.200 | 247,420,000 | +1,713,200 | 3.32% | 791,744,000 |
| 2018-08-23 | 2018-08-21 | 2.650 | 245,706,800 | -473,200 | 3.29% | 651,123,020 |
| 2018-08-22 | 2018-08-20 | 2.600 | 246,180,000 | -344,000 | 3.30% | 640,068,000 |
| 2018-08-21 | 2018-08-17 | 2.600 | 246,524,000 | +1,023,200 | 3.30% | 640,962,400 |
| 2018-08-20 | 2018-08-16 | 2.600 | 245,500,800 | +1,685,600 | 3.29% | 638,302,080 |
| 2018-08-17 | 2018-08-15 | 2.500 | 243,815,200 | -326,000 | 3.27% | 609,538,000 |
| 2018-08-16 | 2018-08-14 | 2.650 | 244,141,200 | -305,200 | 3.27% | 646,974,180 |
| 2018-08-15 | 2018-08-13 | 2.750 | 244,446,400 | -1,010,800 | 3.28% | 672,227,600 |
| 2018-08-14 | 2018-08-10 | 2.700 | 245,457,200 | +118,400 | 3.29% | 662,734,440 |
| 2018-08-13 | 2018-08-09 | 2.650 | 245,338,800 | -382,400 | 3.29% | 650,147,820 |
| 2018-08-10 | 2018-08-08 | 2.500 | 245,721,200 | +639,600 | 3.29% | 614,303,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 245,081,600 | -2,405,200 | 3.28% | 624,958,080 |
| 2018-08-08 | 2018-08-06 | 2.480 | 247,486,800 | +1,870,800 | 3.32% | 613,767,264 |
| 2018-08-07 | 2018-08-03 | 2.330 | 245,616,000 | +856,800 | 3.29% | 572,285,280 |
| 2018-08-06 | 2018-08-02 | 2.350 | 244,759,200 | +32,000 | 3.28% | 575,184,120 |
| 2018-08-03 | 2018-08-01 | 2.420 | 244,727,200 | +805,200 | 3.28% | 592,239,824 |
| 2018-08-02 | 2018-07-31 | 2.500 | 243,922,000 | +408,000 | 3.27% | 609,805,000 |
| 2018-08-01 | 2018-07-30 | 2.550 | 243,514,000 | +321,200 | 3.26% | 620,960,700 |
| 2018-07-31 | 2018-07-27 | 2.600 | 243,192,800 | +896,000 | 3.26% | 632,301,280 |
| 2018-07-30 | 2018-07-26 | 2.600 | 242,296,800 | +257,200 | 3.25% | 629,971,680 |
| 2018-07-27 | 2018-07-25 | 2.650 | 242,039,600 | -144,000 | 3.24% | 641,404,940 |
| 2018-07-26 | 2018-07-24 | 2.700 | 242,183,600 | -281,200 | 3.25% | 653,895,720 |
| 2018-07-25 | 2018-07-23 | 2.700 | 242,464,800 | +740,000 | 3.25% | 654,654,960 |
| 2018-07-24 | 2018-07-20 | 2.650 | 241,724,800 | -604,400 | 3.24% | 640,570,720 |
| 2018-07-23 | 2018-07-19 | 2.650 | 242,329,200 | +403,600 | 3.25% | 642,172,380 |
| 2018-07-20 | 2018-07-18 | 2.650 | 241,925,600 | -42,800 | 3.24% | 641,102,840 |
| 2018-07-19 | 2018-07-17 | 2.700 | 241,968,400 | +386,000 | 3.24% | 653,314,680 |
| 2018-07-18 | 2018-07-16 | 2.750 | 241,582,400 | +331,200 | 3.24% | 664,351,600 |
| 2018-07-17 | 2018-07-13 | 2.850 | 241,251,200 | -69,600 | 3.23% | 687,565,920 |
| 2018-07-16 | 2018-07-12 | 2.850 | 241,320,800 | -1,011,600 | 3.23% | 687,764,280 |
| 2018-07-13 | 2018-07-11 | 2.700 | 242,332,400 | -998,400 | 3.25% | 654,297,480 |
| 2018-07-12 | 2018-07-10 | 2.500 | 243,330,800 | -299,600 | 3.26% | 608,327,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 243,630,400 | +1,028,400 | 3.27% | 609,076,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 242,602,000 | +443,600 | 3.25% | 572,540,720 |
| 2018-07-09 | 2018-07-05 | 2.400 | 242,158,400 | +699,600 | 3.25% | 581,180,160 |
| 2018-07-06 | 2018-07-04 | 2.600 | 241,458,800 | +50,400 | 3.24% | 627,792,880 |
| 2018-07-05 | 2018-07-03 | 2.650 | 241,408,400 | -542,400 | 3.24% | 639,732,260 |
| 2018-07-04 | 2018-06-29 | 2.800 | 241,950,800 | +299,200 | 3.24% | 677,462,240 |
| 2018-07-03 | 2018-06-28 | 2.800 | 241,651,600 | +714,800 | 3.24% | 676,624,480 |
| 2018-06-29 | 2018-06-27 | 2.750 | 240,936,800 | +1,760,400 | 3.23% | 662,576,200 |
| 2018-06-28 | 2018-06-26 | 2.900 | 239,176,400 | -373,200 | 3.21% | 693,611,560 |
| 2018-06-27 | 2018-06-25 | 2.950 | 239,549,600 | -47,600 | 3.21% | 706,671,320 |
| 2018-06-26 | 2018-06-22 | 2.950 | 239,597,200 | +422,000 | 3.21% | 706,811,740 |
| 2018-06-25 | 2018-06-21 | 2.900 | 239,175,200 | +210,400 | 3.21% | 693,608,080 |
| 2018-06-22 | 2018-06-20 | 3.050 | 238,964,800 | -1,358,000 | 3.20% | 728,842,640 |
| 2018-06-21 | 2018-06-19 | 2.900 | 240,322,800 | -217,600 | 3.22% | 696,936,120 |
| 2018-06-20 | 2018-06-15 | 3.100 | 240,540,400 | -545,600 | 3.22% | 745,675,240 |
| 2018-06-19 | 2018-06-14 | 3.100 | 241,086,000 | -132,800 | 3.23% | 747,366,600 |
| 2018-06-15 | 2018-06-13 | 3.150 | 241,218,800 | -104,400 | 3.23% | 759,839,220 |
| 2018-06-14 | 2018-06-12 | 3.200 | 241,323,200 | -145,600 | 3.23% | 772,234,240 |
| 2018-06-13 | 2018-06-11 | 3.250 | 241,468,800 | -210,800 | 3.24% | 784,773,600 |
| 2018-06-12 | 2018-06-08 | 3.250 | 241,679,600 | -132,800 | 3.24% | 785,458,700 |
| 2018-06-11 | 2018-06-07 | 3.300 | 241,812,400 | -2,532,400 | 3.24% | 797,980,920 |
| 2018-06-08 | 2018-06-06 | 3.300 | 244,344,800 | -1,118,800 | 3.27% | 806,337,840 |
| 2018-06-07 | 2018-06-05 | 3.250 | 245,463,600 | -4,295,200 | 3.29% | 797,756,700 |
| 2018-06-06 | 2018-06-04 | 3.300 | 249,758,800 | -3,170,000 | 3.35% | 824,204,040 |
| 2018-06-05 | 2018-06-01 | 3.250 | 252,928,800 | +2,415,600 | 3.39% | 822,018,600 |
| 2018-06-04 | 2018-05-31 | 3.150 | 250,513,200 | -1,008,400 | 3.36% | 789,116,580 |
| 2018-06-01 | 2018-05-30 | 3.050 | 251,521,600 | -3,282,000 | 3.37% | 767,140,880 |
| 2018-05-31 | 2018-05-29 | 3.050 | 254,803,600 | +271,600 | 3.42% | 777,150,980 |
| 2018-05-30 | 2018-05-28 | 3.200 | 254,532,000 | -77,200 | 3.41% | 814,502,400 |
| 2018-05-29 | 2018-05-25 | 3.300 | 254,609,200 | +865,600 | 3.41% | 840,210,360 |
| 2018-05-28 | 2018-05-24 | 3.350 | 253,743,600 | -351,200 | 3.40% | 850,041,060 |
| 2018-05-25 | 2018-05-23 | 3.200 | 254,094,800 | -375,600 | 3.41% | 813,103,360 |
| 2018-05-24 | 2018-05-21 | 3.200 | 254,470,400 | +66,000 | 3.41% | 814,305,280 |
| 2018-05-23 | 2018-05-18 | 3.250 | 254,404,400 | +154,000 | 3.41% | 826,814,300 |
| 2018-05-21 | 2018-05-17 | 3.200 | 254,250,400 | -206,000 | 3.41% | 813,601,280 |
| 2018-05-18 | 2018-05-16 | 3.200 | 254,456,400 | +1,982,800 | 3.41% | 814,260,480 |
| 2018-05-17 | 2018-05-15 | 3.150 | 252,473,600 | -1,744,800 | 3.38% | 795,291,840 |
| 2018-05-16 | 2018-05-14 | 3.150 | 254,218,400 | -166,800 | 3.41% | 800,787,960 |
| 2018-05-15 | 2018-05-11 | 3.150 | 254,385,200 | +352,800 | 3.41% | 801,313,380 |
| 2018-05-14 | 2018-05-10 | 3.200 | 254,032,400 | +465,200 | 3.40% | 812,903,680 |
| 2018-05-11 | 2018-05-09 | 3.200 | 253,567,200 | +245,600 | 3.40% | 811,415,040 |
| 2018-05-10 | 2018-05-08 | 3.350 | 253,321,600 | +346,000 | 3.40% | 848,627,360 |
| 2018-05-09 | 2018-05-07 | 3.350 | 252,975,600 | -682,000 | 3.39% | 847,468,260 |
| 2018-05-08 | 2018-05-04 | 3.250 | 253,657,600 | +1,538,800 | 3.40% | 824,387,200 |
| 2018-05-07 | 2018-05-03 | 3.250 | 252,118,800 | +1,784,400 | 3.38% | 819,386,100 |
| 2018-05-04 | 2018-05-02 | 3.050 | 250,334,400 | -909,600 | 3.36% | 763,519,920 |
| 2018-04-27 | 2018-04-25 | 2.950 | 251,244,000 | +572,400 | 3.37% | 741,169,800 |
| 2018-04-26 | 2018-04-24 | 3.000 | 250,671,600 | -438,000 | 3.36% | 752,014,800 |
| 2018-04-25 | 2018-04-23 | 2.850 | 251,109,600 | -75,200 | 3.37% | 715,662,360 |
| 2018-04-24 | 2018-04-20 | 2.950 | 251,184,800 | +1,272,400 | 3.37% | 740,995,160 |
| 2018-04-23 | 2018-04-19 | 3.050 | 249,912,400 | +284,800 | 3.35% | 762,232,820 |
| 2018-04-20 | 2018-04-18 | 3.050 | 249,627,600 | +319,600 | 3.35% | 761,364,180 |
| 2018-04-19 | 2018-04-17 | 3.150 | 249,308,000 | +109,200 | 3.34% | 785,320,200 |
| 2018-04-18 | 2018-04-16 | 3.200 | 249,198,800 | +85,600 | 3.34% | 797,436,160 |
| 2018-04-17 | 2018-04-13 | 3.300 | 249,113,200 | -317,600 | 3.34% | 822,073,560 |
| 2018-04-16 | 2018-04-12 | 3.250 | 249,430,800 | -106,800 | 3.34% | 810,650,100 |
| 2018-04-13 | 2018-04-11 | 3.250 | 249,537,600 | -555,200 | 3.34% | 810,997,200 |
| 2018-04-12 | 2018-04-10 | 3.350 | 250,092,800 | -864,400 | 3.35% | 837,810,880 |
| 2018-04-11 | 2018-04-09 | 3.250 | 250,957,200 | -1,827,200 | 3.36% | 815,610,900 |
| 2018-04-04 | 2018-03-29 | 3.350 | 252,784,400 | +335,200 | 3.39% | 846,827,740 |
| 2018-04-03 | 2018-03-28 | 3.350 | 252,449,200 | +1,810,000 | 3.38% | 845,704,820 |
| 2018-03-29 | 2018-03-27 | 3.400 | 250,639,200 | +244,800 | 3.36% | 852,173,280 |
| 2018-03-28 | 2018-03-26 | 3.500 | 250,394,400 | -2,771,200 | 3.36% | 876,380,400 |
| 2018-03-27 | 2018-03-23 | 3.400 | 253,165,600 | +96,000 | 3.39% | 860,763,040 |
| 2018-03-26 | 2018-03-22 | 3.700 | 253,069,600 | -945,200 | 3.39% | 936,357,520 |
| 2018-03-23 | 2018-03-21 | 3.700 | 254,014,800 | +256,000 | 3.40% | 939,854,760 |
| 2018-03-22 | 2018-03-20 | 3.700 | 253,758,800 | +337,600 | 3.40% | 938,907,560 |
| 2018-03-21 | 2018-03-19 | 3.700 | 253,421,200 | -1,968,800 | 3.40% | 937,658,440 |
| 2018-03-20 | 2018-03-16 | 3.650 | 255,390,000 | -295,600 | 3.42% | 932,173,500 |
| 2018-03-19 | 2018-03-15 | 3.700 | 255,685,600 | +202,800 | 3.43% | 946,036,720 |
| 2018-03-16 | 2018-03-14 | 3.700 | 255,482,800 | +680,000 | 3.42% | 945,286,360 |
| 2018-03-15 | 2018-03-13 | 3.750 | 254,802,800 | -230,000 | 3.42% | 955,510,500 |
| 2018-03-14 | 2018-03-12 | 3.700 | 255,032,800 | -449,200 | 3.42% | 943,621,360 |
| 2018-03-13 | 2018-03-09 | 3.750 | 255,482,000 | +1,020,400 | 3.42% | 958,057,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 254,461,600 | +197,200 | 3.41% | 941,507,920 |
| 2018-03-09 | 2018-03-07 | 3.750 | 254,264,400 | -2,530,400 | 3.41% | 953,491,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 256,794,800 | +1,368,800 | 3.44% | 911,621,540 |
| 2018-03-07 | 2018-03-05 | 3.450 | 255,426,000 | +416,000 | 3.42% | 881,219,700 |
| 2018-03-06 | 2018-03-02 | 3.550 | 255,010,000 | +641,600 | 3.42% | 905,285,500 |
| 2018-03-05 | 2018-03-01 | 3.600 | 254,368,400 | +729,200 | 3.41% | 915,726,240 |
| 2018-03-02 | 2018-02-28 | 3.500 | 253,639,200 | +713,600 | 3.40% | 887,737,200 |
| 2018-03-01 | 2018-02-27 | 3.650 | 252,925,600 | +711,200 | 3.39% | 923,178,440 |
| 2018-02-28 | 2018-02-26 | 3.700 | 252,214,400 | +12,624,800 | 3.38% | 933,193,280 |
| 2018-02-27 | 2018-02-23 | 3.450 | 239,589,600 | -490,800 | 3.21% | 826,584,120 |
| 2018-02-26 | 2018-02-22 | 3.200 | 240,080,400 | +640,800 | 3.22% | 768,257,280 |
| 2018-02-14 | 2018-02-12 | 3.200 | 239,439,600 | +164,000 | 3.21% | 766,206,720 |
| 2018-02-13 | 2018-02-09 | 2.900 | 239,275,600 | +2,450,000 | 3.21% | 693,899,240 |
| 2018-02-12 | 2018-02-08 | 3.050 | 236,825,600 | +385,600 | 3.17% | 722,318,080 |
| 2018-02-09 | 2018-02-07 | 3.150 | 236,440,000 | -438,000 | 3.17% | 744,786,000 |
| 2018-02-08 | 2018-02-06 | 3.000 | 236,878,000 | +2,536,000 | 3.17% | 710,634,000 |
| 2018-02-07 | 2018-02-05 | 3.400 | 234,342,000 | +2,739,600 | 3.14% | 796,762,800 |
| 2018-02-06 | 2018-02-02 | 3.550 | 231,602,400 | +1,935,200 | 3.10% | 822,188,520 |
| 2018-02-05 | 2018-02-01 | 3.600 | 229,667,200 | +213,600 | 3.08% | 826,801,920 |
| 2018-02-02 | 2018-01-31 | 3.600 | 229,453,600 | +23,200 | 3.08% | 826,032,960 |
| 2018-02-01 | 2018-01-30 | 3.650 | 229,430,400 | -33,200 | 3.07% | 837,420,960 |
| 2018-01-31 | 2018-01-29 | 3.650 | 229,463,600 | +7,626,400 | 3.08% | 837,542,140 |
| 2018-01-30 | 2018-01-26 | 3.650 | 221,837,200 | +2,344,400 | 2.97% | 809,705,780 |
| 2018-01-29 | 2018-01-25 | 3.600 | 219,492,800 | -7,032,000 | 2.94% | 790,174,080 |
| 2018-01-26 | 2018-01-24 | 3.700 | 226,524,800 | +566,800 | 3.04% | 838,141,760 |
| 2018-01-25 | 2018-01-23 | 3.800 | 225,958,000 | -1,563,600 | 3.03% | 858,640,400 |
| 2018-01-24 | 2018-01-22 | 3.650 | 227,521,600 | +508,400 | 3.05% | 830,453,840 |
| 2018-01-23 | 2018-01-19 | 3.550 | 227,013,200 | +744,400 | 3.04% | 805,896,860 |
| 2018-01-22 | 2018-01-18 | 3.650 | 226,268,800 | +772,000 | 3.03% | 825,881,120 |
| 2018-01-19 | 2018-01-17 | 3.650 | 225,496,800 | +2,767,200 | 3.02% | 823,063,320 |
| 2018-01-18 | 2018-01-16 | 3.550 | 222,729,600 | +2,391,600 | 2.99% | 790,690,080 |
| 2018-01-17 | 2018-01-15 | 3.700 | 220,338,000 | +16,400 | 2.95% | 815,250,600 |
| 2018-01-16 | 2018-01-12 | 3.750 | 220,321,600 | +210,800 | 2.95% | 826,206,000 |
| 2018-01-15 | 2018-01-11 | 3.650 | 220,110,800 | +422,800 | 2.95% | 803,404,420 |
| 2018-01-12 | 2018-01-10 | 3.750 | 219,688,000 | +1,092,800 | 2.94% | 823,830,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 218,595,200 | +91,200 | 2.93% | 819,732,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 218,504,000 | +532,000 | 2.93% | 841,240,400 |
| 2018-01-09 | 2018-01-05 | 3.950 | 217,972,000 | -1,080,000 | 2.92% | 860,989,400 |
| 2018-01-08 | 2018-01-04 | 3.900 | 219,052,000 | -2,012,400 | 2.94% | 854,302,800 |
| 2018-01-05 | 2018-01-03 | 3.750 | 221,064,400 | -17,600 | 2.96% | 828,991,500 |
| 2018-01-04 | 2018-01-02 | 3.750 | 221,082,000 | +862,000 | 2.96% | 829,057,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 220,220,000 | +295,200 | 2.95% | 803,803,000 |
| 2018-01-02 | 2017-12-28 | 3.700 | 219,924,800 | -882,000 | 2.95% | 813,721,760 |
| 2017-12-29 | 2017-12-27 | 3.600 | 220,806,800 | +1,659,200 | 2.96% | 794,904,480 |
| 2017-12-28 | 2017-12-22 | 3.750 | 219,147,600 | +386,800 | 2.94% | 821,803,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 218,760,800 | +1,164,800 | 2.93% | 820,353,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 217,596,000 | +7,380,000 | 2.92% | 739,826,400 |
| 2017-12-21 | 2017-12-19 | 3.450 | 210,216,000 | +1,442,400 | 2.82% | 725,245,200 |
| 2017-12-20 | 2017-12-18 | 3.200 | 208,773,600 | -118,800 | 2.80% | 668,075,520 |
| 2017-12-19 | 2017-12-15 | 3.300 | 208,892,400 | +2,111,600 | 2.80% | 689,344,920 |
| 2017-12-18 | 2017-12-14 | 3.400 | 206,780,800 | +1,337,600 | 2.77% | 703,054,720 |
| 2017-12-15 | 2017-12-13 | 3.400 | 205,443,200 | +785,600 | 2.75% | 698,506,880 |
| 2017-12-14 | 2017-12-12 | 3.200 | 204,657,600 | +57,600 | 2.74% | 654,904,320 |
| 2017-12-13 | 2017-12-11 | 2.900 | 204,600,000 | +384,800 | 2.74% | 593,340,000 |
| 2017-12-12 | 2017-12-08 | 2.850 | 204,215,200 | +1,806,400 | 2.74% | 582,013,320 |
| 2017-12-11 | 2017-12-07 | 2.900 | 202,408,800 | +298,000 | 2.71% | 586,985,520 |
| 2017-12-08 | 2017-12-06 | 2.950 | 202,110,800 | +1,506,400 | 2.71% | 596,226,860 |
| 2017-12-07 | 2017-12-05 | 3.100 | 200,604,400 | +799,600 | 2.69% | 621,873,640 |
| 2017-12-06 | 2017-12-04 | 3.100 | 199,804,800 | +306,400 | 2.68% | 619,394,880 |
| 2017-12-05 | 2017-12-01 | 3.050 | 199,498,400 | +708,800 | 2.67% | 608,470,120 |
| 2017-12-04 | 2017-11-30 | 3.050 | 198,789,600 | -849,200 | 2.66% | 606,308,280 |
| 2017-12-01 | 2017-11-29 | 3.100 | 199,638,800 | +2,551,600 | 2.68% | 618,880,280 |
| 2017-11-30 | 2017-11-28 | 3.100 | 197,087,200 | -1,030,400 | 2.64% | 610,970,320 |
| 2017-11-29 | 2017-11-27 | 3.100 | 198,117,600 | -1,764,800 | 2.66% | 614,164,560 |
| 2017-11-28 | 2017-11-24 | 3.200 | 199,882,400 | +2,277,600 | 2.68% | 639,623,680 |
| 2017-11-27 | 2017-11-23 | 3.150 | 197,604,800 | -1,056,400 | 2.65% | 622,455,120 |
| 2017-11-24 | 2017-11-22 | 2.950 | 198,661,200 | -712,400 | 2.66% | 586,050,540 |
| 2017-11-23 | 2017-11-21 | 3.150 | 199,373,600 | -671,200 | 2.67% | 628,026,840 |
| 2017-11-22 | 2017-11-20 | 3.350 | 200,044,800 | +931,200 | 2.68% | 670,150,080 |
| 2017-11-21 | 2017-11-17 | 3.450 | 199,113,600 | +1,528,800 | 2.67% | 686,941,920 |
| 2017-11-20 | 2017-11-16 | 3.450 | 197,584,800 | -456,400 | 2.65% | 681,667,560 |
| 2017-11-17 | 2017-11-15 | 3.400 | 198,041,200 | -170,800 | 2.65% | 673,340,080 |
| 2017-11-16 | 2017-11-14 | 3.450 | 198,212,000 | +3,976,800 | 2.66% | 683,831,400 |
| 2017-11-15 | 2017-11-13 | 3.300 | 194,235,200 | +5,650,000 | 2.60% | 640,976,160 |
| 2017-11-14 | 2017-11-10 | 3.700 | 188,585,200 | +1,752,400 | 2.53% | 697,765,240 |
| 2017-11-13 | 2017-11-09 | 3.850 | 186,832,800 | +956,800 | 2.50% | 719,306,280 |
| 2017-11-10 | 2017-11-08 | 3.850 | 185,876,000 | +614,000 | 2.49% | 715,622,600 |
| 2017-11-09 | 2017-11-07 | 3.950 | 185,262,000 | -780,400 | 2.48% | 731,784,900 |
| 2017-11-08 | 2017-11-06 | 3.850 | 186,042,400 | +1,145,200 | 2.49% | 716,263,240 |
| 2017-11-07 | 2017-11-03 | 3.900 | 184,897,200 | +409,200 | 2.48% | 721,099,080 |
| 2017-11-06 | 2017-11-02 | 3.900 | 184,488,000 | -702,000 | 2.47% | 719,503,200 |
| 2017-11-03 | 2017-11-01 | 4.050 | 185,190,000 | -1,532,400 | 2.48% | 750,019,500 |
| 2017-11-02 | 2017-10-31 | 4.150 | 186,722,400 | +768,800 | 2.50% | 774,897,960 |
| 2017-11-01 | 2017-10-30 | 4.250 | 185,953,600 | -1,125,200 | 2.49% | 790,302,800 |
| 2017-10-31 | 2017-10-27 | 4.300 | 187,078,800 | -402,400 | 2.51% | 804,438,840 |
| 2017-10-30 | 2017-10-26 | 4.200 | 187,481,200 | +3,716,400 | 2.51% | 787,421,040 |
| 2017-10-27 | 2017-10-25 | 4.250 | 183,764,800 | +1,840,400 | 2.46% | 781,000,400 |
| 2017-10-26 | 2017-10-24 | 4.300 | 181,924,400 | +2,855,200 | 2.44% | 782,274,920 |
| 2017-10-25 | 2017-10-23 | 4.400 | 179,069,200 | +5,265,600 | 2.40% | 787,904,480 |
| 2017-10-24 | 2017-10-20 | 4.050 | 173,803,600 | +897,600 | 2.33% | 703,904,580 |
| 2017-10-23 | 2017-10-19 | 3.900 | 172,906,000 | -1,817,200 | 2.32% | 674,333,400 |
| 2017-10-20 | 2017-10-18 | 4.050 | 174,723,200 | +2,169,600 | 2.34% | 707,628,960 |
| 2017-10-19 | 2017-10-17 | 4.200 | 172,553,600 | -451,200 | 2.31% | 724,725,120 |
| 2017-10-18 | 2017-10-16 | 4.350 | 173,004,800 | +5,977,200 | 2.32% | 752,570,880 |
| 2017-10-17 | 2017-10-13 | 4.100 | 167,027,600 | +9,289,200 | 2.24% | 684,813,160 |
| 2017-10-16 | 2017-10-12 | 3.900 | 157,738,400 | +3,271,200 | 2.11% | 615,179,760 |
| 2017-10-13 | 2017-10-11 | 3.800 | 154,467,200 | +3,420,800 | 2.07% | 586,975,360 |
| 2017-10-12 | 2017-10-10 | 4.250 | 151,046,400 | +598,400 | 2.02% | 641,947,200 |
| 2017-10-11 | 2017-10-09 | 3.900 | 150,448,000 | +11,962,000 | 2.02% | 586,747,200 |
| 2017-09-29 | 2017-09-27 | 2.850 | 138,486,000 | +718,400 | 1.86% | 394,685,100 |
| 2017-09-28 | 2017-09-26 | 2.750 | 137,767,600 | +387,600 | 1.85% | 378,860,900 |
| 2017-09-27 | 2017-09-25 | 2.750 | 137,380,000 | +5,196,000 | 1.84% | 377,795,000 |
| 2017-09-26 | 2017-09-22 | 2.800 | 132,184,000 | +7,480,800 | 1.77% | 370,115,200 |
| 2017-09-25 | 2017-09-21 | 2.700 | 124,703,200 | +5,440,400 | 1.67% | 336,698,640 |
| 2017-09-22 | 2017-09-20 | 2.950 | 119,262,800 | +5,561,200 | 1.60% | 351,825,260 |
| 2017-09-21 | 2017-09-19 | 2.900 | 113,701,600 | +3,820,800 | 1.52% | 329,734,640 |
| 2017-09-20 | 2017-09-18 | 2.850 | 109,880,800 | +9,278,400 | 1.47% | 313,160,280 |
| 2017-09-19 | 2017-09-15 | 2.700 | 100,602,400 | +9,501,200 | 1.35% | 271,626,480 |
| 2017-09-18 | 2017-09-14 | 2.650 | 91,101,200 | +20,766,800 | 1.22% | 241,418,180 |
| 2017-09-15 | 2017-09-13 | 2.550 | 70,334,400 | +2,372,400 | 0.94% | 179,352,720 |
| 2017-09-14 | 2017-09-12 | 2.170 | 67,962,000 | +3,808,000 | 0.91% | 147,477,540 |
| 2017-09-13 | 2017-09-11 | 2.130 | 64,154,000 | +10,110,400 | 0.86% | 136,648,020 |
| 2017-09-12 | 2017-09-08 | 2.020 | 54,043,600 | +12,947,200 | 0.72% | 109,168,072 |
| 2017-09-11 | 2017-09-07 | 2.000 | 41,096,400 | +11,708,400 | 0.55% | 82,192,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 29,388,000 | +8,352,800 | 0.39% | 66,416,880 |
| 2017-09-07 | 2017-09-05 | 2.420 | 21,035,200 | +1,760,800 | 0.28% | 50,905,184 |
| 2017-09-06 | 2017-09-04 | 2.380 | 19,274,400 | +6,903,200 | 0.26% | 45,873,072 |
| 2017-09-05 | 2017-09-01 | 2.800 | 12,371,200 | -1,694,400 | 0.17% | 34,639,360 |
| 2017-09-04 | 2017-08-31 | 2.480 | 14,065,600 | -1,357,600 | 0.19% | 34,882,688 |
| 2017-09-01 | 2017-08-30 | 2.060 | 15,423,200 | -220,000 | 0.21% | 31,771,792 |
| 2017-08-31 | 2017-08-29 | 2.010 | 15,643,200 | -839,600 | 0.21% | 31,442,832 |
| 2017-08-30 | 2017-08-28 | 1.960 | 16,482,800 | -678,800 | 0.22% | 32,306,288 |
| 2017-08-29 | 2017-08-25 | 1.530 | 17,161,600 | -129,600 | 0.23% | 26,257,248 |
| 2017-08-25 | 2017-08-22 | 1.410 | 17,291,200 | -6,000 | 0.23% | 24,380,592 |
| 2017-08-24 | 2017-08-21 | 1.390 | 17,297,200 | -43,600 | 0.23% | 24,043,108 |
| 2017-08-22 | 2017-08-18 | 1.190 | 17,340,800 | -12,000 | 0.23% | 20,635,552 |
| 2017-08-21 | 2017-08-17 | 1.180 | 17,352,800 | -1,200 | 0.23% | 20,476,304 |
| 2017-08-15 | 2017-08-11 | 1.060 | 17,354,000 | -4,000 | 0.23% | 18,395,240 |
| 2017-08-09 | 2017-08-07 | 1.150 | 17,358,000 | -3,600 | 0.23% | 19,961,700 |
| 2017-08-07 | 2017-08-03 | 1.110 | 17,361,600 | -2,800 | 0.23% | 19,271,376 |
| 2017-07-28 | 2017-07-26 | 1.100 | 17,364,400 | -1,200 | 0.23% | 19,100,840 |
| 2017-07-25 | 2017-07-21 | 1.140 | 17,365,600 | -8,000 | 0.23% | 19,796,784 |
| 2017-07-17 | 2017-07-13 | 1.230 | 17,373,600 | -262,400 | 0.23% | 21,369,528 |
| 2017-07-14 | 2017-07-12 | 1.140 | 17,636,000 | -109,600 | 0.24% | 20,105,040 |
| 2017-07-13 | 2017-07-11 | 1.020 | 17,745,600 | -88,800 | 0.24% | 18,100,512 |
| 2017-07-12 | 2017-07-10 | 1.020 | 17,834,400 | -264,000 | 0.24% | 18,191,088 |
| 2017-07-06 | 2017-07-04 | 1.030 | 18,098,400 | -70,000 | 0.24% | 18,641,352 |
| 2017-06-30 | 2017-06-28 | 1.120 | 18,168,400 | -40,000 | 0.24% | 20,348,608 |
| 2017-06-29 | 2017-06-27 | 1.130 | 18,208,400 | -8,400 | 0.24% | 20,575,492 |
| 2017-06-27 | 2017-06-23 | 1.180 | 18,216,800 | -6,000 | 0.24% | 21,495,824 |
| 2017-06-26 | 2017-06-22 | 1.170 | 18,222,800 | -48,000 | 0.24% | 21,320,676 |
| 2017-06-19 | 2017-06-15 | 1.200 | 18,270,800 | -4,000 | 0.24% | 21,924,960 |
| 2017-06-16 | 2017-06-14 | 1.180 | 18,274,800 | -70,400 | 0.24% | 21,564,264 |
| 2017-06-15 | 2017-06-13 | 1.170 | 18,345,200 | -26,000 | 0.25% | 21,463,884 |
| 2017-06-14 | 2017-06-12 | 1.170 | 18,371,200 | -20,800 | 0.25% | 21,494,304 |
| 2017-06-12 | 2017-06-08 | 1.220 | 18,392,000 | -14,800 | 0.25% | 22,438,240 |
| 2017-05-26 | 2017-05-24 | 1.400 | 18,406,800 | -99,600 | 0.25% | 25,769,520 |
| 2017-05-25 | 2017-05-23 | 1.160 | 18,506,400 | -35,200 | 0.25% | 21,467,424 |
| 2017-05-24 | 2017-05-22 | 1.260 | 18,541,600 | -238,400 | 0.25% | 23,362,416 |
| 2017-05-23 | 2017-05-19 | 1.300 | 18,780,000 | -2,800 | 0.25% | 24,414,000 |
| 2017-05-17 | 2017-05-15 | 1.370 | 18,782,800 | -40,800 | 0.25% | 25,732,436 |
| 2017-05-16 | 2017-05-12 | 1.390 | 18,823,600 | -100,000 | 0.25% | 26,164,804 |
| 2017-05-12 | 2017-05-10 | 1.450 | 18,923,600 | -4,000 | 0.25% | 27,439,220 |
| 2017-05-11 | 2017-05-09 | 1.450 | 18,927,600 | -8,800 | 0.25% | 27,445,020 |
| 2017-05-10 | 2017-05-08 | 1.470 | 18,936,400 | -16,400 | 0.25% | 27,836,508 |
| 2017-05-09 | 2017-05-05 | 1.440 | 18,952,800 | -800 | 0.25% | 27,292,032 |
| 2017-05-04 | 2017-04-28 | 1.460 | 18,953,600 | -8,000 | 0.25% | 27,672,256 |
| 2017-05-02 | 2017-04-27 | 1.490 | 18,961,600 | -60,400 | 0.25% | 28,252,784 |
| 2017-04-28 | 2017-04-26 | 1.550 | 19,022,000 | -114,000 | 0.25% | 29,484,100 |
| 2017-04-25 | 2017-04-21 | 1.440 | 19,136,000 | -6,400 | 0.26% | 27,555,840 |
| 2017-04-24 | 2017-04-20 | 1.470 | 19,142,400 | -20,400 | 0.26% | 28,139,328 |
| 2017-04-21 | 2017-04-19 | 1.480 | 19,162,800 | -10,800 | 0.26% | 28,360,944 |
| 2017-04-20 | 2017-04-18 | 1.430 | 19,173,600 | -12,000 | 0.26% | 27,418,248 |
| 2017-04-19 | 2017-04-13 | 1.510 | 19,185,600 | -50,400 | 0.26% | 28,970,256 |
| 2017-04-18 | 2017-04-12 | 1.570 | 19,236,000 | -29,600 | 0.26% | 30,200,520 |
| 2017-04-12 | 2017-04-10 | 1.650 | 19,265,600 | -1,432,000 | 0.26% | 31,788,240 |
| 2017-04-11 | 2017-04-07 | 1.800 | 20,697,600 | -480,000 | 0.28% | 37,255,680 |
| 2017-04-10 | 2017-04-06 | 1.580 | 21,177,600 | -92,000 | 0.28% | 33,460,608 |
| 2017-04-07 | 2017-04-05 | 1.480 | 21,269,600 | -319,200 | 0.29% | 31,479,008 |
| 2017-03-31 | 2017-03-29 | 1.470 | 21,588,800 | -173,600 | 0.29% | 31,735,536 |
| 2017-03-30 | 2017-03-28 | 1.500 | 21,762,400 | -86,800 | 0.29% | 32,643,600 |
| 2017-03-29 | 2017-03-27 | 1.470 | 21,849,200 | -321,200 | 0.29% | 32,118,324 |
| 2017-03-28 | 2017-03-24 | 1.550 | 22,170,400 | -190,000 | 0.30% | 34,364,120 |
| 2017-03-27 | 2017-03-23 | 1.580 | 22,360,400 | -116,400 | 0.30% | 35,329,432 |
| 2017-03-24 | 2017-03-22 | 1.580 | 22,476,800 | -417,200 | 0.30% | 35,513,344 |
| 2017-03-23 | 2017-03-21 | 1.630 | 22,894,000 | -38,000 | 0.31% | 37,317,220 |
| 2017-03-22 | 2017-03-20 | 1.560 | 22,932,000 | -272,000 | 0.31% | 35,773,920 |
| 2017-03-21 | 2017-03-17 | 1.590 | 23,204,000 | -57,600 | 0.31% | 36,894,360 |
| 2017-03-20 | 2017-03-16 | 1.610 | 23,261,600 | -270,400 | 0.31% | 37,451,176 |
| 2017-03-17 | 2017-03-15 | 1.520 | 23,532,000 | -79,200 | 0.32% | 35,768,640 |
| 2017-03-16 | 2017-03-14 | 1.560 | 23,611,200 | -309,600 | 0.32% | 36,833,472 |
| 2017-03-15 | 2017-03-13 | 1.580 | 23,920,800 | -372,800 | 0.32% | 37,794,864 |
| 2017-03-14 | 2017-03-10 | 1.580 | 24,293,600 | -20,000 | 0.33% | 38,383,888 |
| 2017-03-13 | 2017-03-09 | 1.600 | 24,313,600 | -121,200 | 0.33% | 38,901,760 |
| 2017-03-10 | 2017-03-08 | 1.680 | 24,434,800 | -51,600 | 0.33% | 41,050,464 |
| 2017-03-09 | 2017-03-07 | 1.680 | 24,486,400 | -289,600 | 0.33% | 41,137,152 |
| 2017-03-08 | 2017-03-06 | 1.680 | 24,776,000 | -948,800 | 0.33% | 41,623,680 |
| 2017-03-07 | 2017-03-03 | 1.650 | 25,724,800 | -1,839,200 | 0.34% | 42,445,920 |
| 2017-03-06 | 2017-03-02 | 1.590 | 27,564,000 | +6,559,600 | 0.37% | 43,826,760 |
| 2017-03-03 | 2017-03-01 | 1.830 | 21,004,400 | +1,518,800 | 0.28% | 38,438,052 |
| 2017-03-02 | 2017-02-28 | 1.910 | 19,485,600 | +560,400 | 0.26% | 37,217,496 |
| 2017-03-01 | 2017-02-27 | 1.950 | 18,925,200 | +134,800 | 0.25% | 36,904,140 |
| 2017-02-28 | 2017-02-24 | 1.910 | 18,790,400 | +1,961,600 | 0.25% | 35,889,664 |
| 2017-02-27 | 2017-02-23 | 1.990 | 16,828,800 | +1,849,200 | 0.23% | 33,489,312 |
| 2017-02-24 | 2017-02-22 | 2.000 | 14,979,600 | +1,532,400 | 0.20% | 29,959,200 |
| 2017-02-23 | 2017-02-21 | 2.030 | 13,447,200 | +1,227,600 | 0.18% | 27,297,816 |
| 2017-02-22 | 2017-02-20 | 2.080 | 12,219,600 | +1,118,400 | 0.16% | 25,416,768 |
| 2017-02-21 | 2017-02-17 | 2.000 | 11,101,200 | +1,272,800 | 0.15% | 22,202,400 |
| 2017-02-20 | 2017-02-16 | 2.160 | 9,828,400 | -128,400 | 0.13% | 21,229,344 |
| 2017-02-17 | 2017-02-15 | 2.140 | 9,956,800 | +1,499,200 | 0.13% | 21,307,552 |
| 2017-02-16 | 2017-02-14 | 2.100 | 8,457,600 | +1,809,600 | 0.11% | 17,760,960 |
| 2017-02-15 | 2017-02-13 | 2.380 | 6,648,000 | -12,400 | 0.09% | 15,822,240 |
| 2017-02-14 | 2017-02-10 | 2.430 | 6,660,400 | -127,600 | 0.09% | 16,184,772 |
| 2017-02-13 | 2017-02-09 | 2.400 | 6,788,000 | -303,600 | 0.09% | 16,291,200 |
| 2017-02-10 | 2017-02-08 | 2.410 | 7,091,600 | -772,800 | 0.10% | 17,090,756 |
| 2017-02-09 | 2017-02-07 | 2.390 | 7,864,400 | +721,600 | 0.11% | 18,795,916 |
| 2017-02-08 | 2017-02-06 | 2.330 | 7,142,800 | +325,600 | 0.10% | 16,642,724 |
| 2017-02-07 | 2017-02-03 | 2.370 | 6,817,200 | -3,324,800 | 0.09% | 16,156,764 |
| 2017-01-26 | 2017-01-24 | 2.110 | 10,142,000 | -3,021,600 | 0.14% | 21,399,620 |
| 2017-01-25 | 2017-01-23 | 1.670 | 13,163,600 | +2,313,600 | 0.18% | 21,983,212 |
| 2017-01-24 | 2017-01-20 | 2.000 | 10,850,000 | +6,040,000 | 0.15% | 21,700,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 4,810,000 | +538,000 | 0.06% | 12,265,500 |
| 2017-01-20 | 2017-01-18 | 2.800 | 4,272,000 | +150,400 | 0.06% | 11,961,600 |
| 2017-01-19 | 2017-01-17 | 2.900 | 4,121,600 | +154,400 | 0.06% | 11,952,640 |
| 2017-01-18 | 2017-01-16 | 2.900 | 3,967,200 | +105,200 | 0.05% | 11,504,880 |
| 2017-01-17 | 2017-01-13 | 2.850 | 3,862,000 | +704,400 | 0.05% | 11,006,700 |
| 2017-01-16 | 2017-01-12 | 4.000 | 3,157,600 | +338,800 | 0.04% | 12,630,400 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,818,800 | +311,200 | 0.04% | 11,416,140 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,507,600 | -113,200 | 0.03% | 9,654,260 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,620,800 | -2,000 | 0.04% | 9,959,040 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,622,800 | +56,800 | 0.04% | 10,097,780 |
| 2017-01-09 | 2017-01-05 | 4.050 | 2,566,000 | +67,600 | 0.03% | 10,392,300 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,498,400 | +7,200 | 0.03% | 9,868,680 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,491,200 | +206,000 | 0.03% | 9,840,240 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,285,200 | +73,600 | 0.03% | 8,912,280 |
| 2017-01-03 | 2016-12-29 | 3.900 | 2,211,600 | +155,200 | 0.03% | 8,625,240 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,056,400 | -477,200 | 0.03% | 8,122,780 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,533,600 | +325,600 | 0.03% | 9,374,320 |
| 2016-12-28 | 2016-12-22 | 3.900 | 2,208,000 | +131,600 | 0.03% | 8,611,200 |
| 2016-12-23 | 2016-12-21 | 4.150 | 2,076,400 | -53,600 | 0.03% | 8,617,060 |
| 2016-12-22 | 2016-12-20 | 4.100 | 2,130,000 | +180,800 | 0.03% | 8,733,000 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,949,200 | +704,000 | 0.03% | 7,796,800 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,245,200 | +93,600 | 0.02% | 6,039,220 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,151,600 | +288,400 | 0.02% | 5,585,260 |
| 2016-12-16 | 2016-12-14 | 5.100 | 863,200 | -114,400 | 0.01% | 4,402,320 |
| 2016-12-15 | 2016-12-13 | 5.100 | 977,600 | +32,400 | 0.01% | 4,985,760 |
| 2016-12-14 | 2016-12-12 | 5.000 | 945,200 | +324,400 | 0.01% | 4,726,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 620,800 | -95,600 | 0.01% | 3,476,480 |
| 2016-12-12 | 2016-12-08 | 5.800 | 716,400 | +53,200 | 0.01% | 4,155,120 |
| 2016-12-09 | 2016-12-07 | 5.900 | 663,200 | +397,200 | 0.01% | 3,912,880 |
| 2016-12-08 | 2016-12-06 | 6.200 | 266,000 | +85,600 | 0.00% | 1,649,200 |
| 2016-12-07 | 2016-12-05 | 5.700 | 180,400 | +180,400 | 0.00% | 1,028,280 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy