History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 -20,000
2023-01-05 2023-01-03 2.000 20,000 +20,000 0.00% 40,000
2022-11-24 2022-11-22 1.570 0 -40,000
2022-11-17 2022-11-15 1.790 40,000 +40,000 0.00% 71,600
2022-09-27 2022-09-23 1.750 0 -20,000
2022-02-25 2022-02-23 2.360 20,000 +20,000 0.00% 47,200
2021-12-30 2021-12-28 2.210 0 -500,000
2021-12-23 2021-12-21 2.390 500,000 +500,000 0.01% 1,195,000
2021-12-22 2021-12-20 2.430 0 -1,000,000
2021-12-09 2021-12-07 3.040 1,000,000 +500,000 0.01% 3,040,000
2021-12-03 2021-12-01 3.220 500,000 +500,000 0.01% 1,610,000
2021-11-24 2021-11-22 2.900 0 -48,000
2021-11-19 2021-11-17 1.690 48,000 -1,000,000 0.00% 81,120
2021-11-18 2021-11-16 1.590 1,048,000 +1,000,000 0.01% 1,666,320
2021-11-16 2021-11-12 1.720 48,000 -1,500,000 0.00% 82,560
2021-11-15 2021-11-11 2.040 1,548,000 +500,000 0.02% 3,157,920
2021-11-08 2021-11-04 2.340 1,048,000 +500,000 0.01% 2,452,320
2021-11-05 2021-11-03 2.660 548,000 +48,000 0.01% 1,457,680
2021-11-04 2021-11-02 2.850 500,000 +500,000 0.01% 1,425,000
2021-11-03 2021-11-01 3.090 0 -48,000
2021-11-02 2021-10-29 2.670 48,000 -500,000 0.00% 128,160
2021-11-01 2021-10-28 2.680 548,000 -1,000,000 0.01% 1,468,640
2021-10-29 2021-10-27 2.780 1,548,000 +184,000 0.02% 4,303,440
2021-10-28 2021-10-26 2.810 1,364,000 +464,000 0.01% 3,832,840
2021-10-26 2021-10-22 2.940 900,000 +400,000 0.01% 2,646,000
2021-10-22 2021-10-20 2.900 500,000 -500,000 0.01% 1,450,000
2021-10-21 2021-10-19 2.910 1,000,000 +500,000 0.01% 2,910,000
2021-10-19 2021-10-15 2.730 500,000 -500,000 0.01% 1,365,000
2021-10-12 2021-10-08 2.620 1,000,000 +1,000,000 0.01% 2,620,000
2021-10-11 2021-10-07 2.250 0 -1,000,000
2021-10-05 2021-09-30 2.310 1,000,000 +500,000 0.01% 2,310,000
2021-10-04 2021-09-29 2.220 500,000 +500,000 0.01% 1,110,000
2021-09-17 2021-09-15 2.640 0 -1,000,000
2021-09-16 2021-09-14 2.750 1,000,000 +1,000,000 0.01% 2,750,000
2021-09-08 2021-09-06 3.740 0 -8,000
2021-07-27 2021-07-23 3.730 8,000 -100,000 0.00% 29,840
2021-07-26 2021-07-22 4.300 108,000 -4,000 0.00% 464,400
2021-07-23 2021-07-21 3.950 112,000 -100,000 0.00% 442,400
2021-07-22 2021-07-20 4.120 212,000 +200,000 0.00% 873,440
2021-06-28 2021-06-24 6.370 12,000 +12,000 0.00% 76,440
2021-06-09 2021-06-07 6.900 0 -200,000
2021-06-08 2021-06-04 7.270 200,000 +200,000 0.00% 1,454,000
2021-06-02 2021-05-31 7.620 0 -200,000
2021-06-01 2021-05-28 7.870 200,000 +200,000 0.00% 1,574,000
2021-05-28 2021-05-26 9.290 0 -20,000
2021-05-25 2021-05-21 8.300 20,000 +20,000 0.00% 166,000
2021-03-15 2021-03-11 9.690 0 -8,000
2021-03-04 2021-03-02 9.280 8,000 +8,000 0.00% 74,240
2021-02-23 2021-02-19 13.840 0 -100,000
2021-02-22 2021-02-18 16.100 100,000 -400,000 0.00% 1,610,000
2021-02-02 2021-01-29 3.290 500,000 -100,000 0.01% 1,645,000
2021-01-28 2021-01-26 3.340 600,000 +500,000 0.01% 2,004,000
2021-01-27 2021-01-25 3.290 100,000 -300,000 0.00% 329,000
2021-01-26 2021-01-22 3.300 400,000 +400,000 0.00% 1,320,000
2021-01-25 2021-01-21 3.300 0 -900,000
2021-01-22 2021-01-20 3.390 900,000 -20,000 0.01% 3,051,000
2021-01-20 2021-01-18 2.600 920,000 -14,000 0.01% 2,392,000
2021-01-13 2021-01-11 2.600 934,000 +300,000 0.01% 2,428,400
2020-12-22 2020-12-18 2.850 634,000 +200,000 0.01% 1,806,900
2020-12-15 2020-12-11 2.700 434,000 +400,000 0.01% 1,171,800
2020-12-08 2020-12-04 2.500 34,000 -1,000,000 0.00% 85,000
2020-12-04 2020-12-02 2.750 1,034,000 +10,000 0.01% 2,843,500
2020-12-02 2020-11-30 2.800 1,024,000 +200,000 0.01% 2,867,200
2020-11-26 2020-11-24 2.800 824,000 -400,000 0.01% 2,307,200
2020-11-06 2020-11-04 3.450 1,224,000 +390,000 0.02% 4,222,800
2020-11-02 2020-10-29 3.500 834,000 +10,000 0.01% 2,919,000
2020-10-30 2020-10-28 3.250 824,000 -400,000 0.01% 2,678,000
2020-10-15 2020-10-12 3.350 1,224,000 +400,000 0.02% 4,100,400
2020-10-14 2020-10-09 3.300 824,000 -400,000 0.01% 2,719,200
2020-09-30 2020-09-28 2.800 1,224,000 +4,000 0.02% 3,427,200
2020-09-25 2020-09-23 3.450 1,220,000 +200,000 0.02% 4,209,000
2020-09-21 2020-09-17 3.750 1,020,000 +20,000 0.01% 3,825,000
2020-09-18 2020-09-16 3.700 1,000,000 +200,000 0.01% 3,700,000
2020-09-15 2020-09-11 3.100 800,000 -450,000 0.01% 2,480,000
2020-08-21 2020-08-19 2.500 1,250,000 +400,000 0.02% 3,125,000
2020-08-18 2020-08-14 2.450 850,000 -400,000 0.01% 2,082,500
2020-07-31 2020-07-29 2.470 1,250,000 -32,800 0.02% 3,087,500
2020-07-30 2020-07-28 2.430 1,282,800 +432,800 0.02% 3,117,204
2020-07-29 2020-07-27 2.310 850,000 -400,000 0.01% 1,963,500
2020-07-28 2020-07-24 2.490 1,250,000 +400,000 0.02% 3,112,500
2020-07-24 2020-07-22 2.600 850,000 -150,000 0.01% 2,210,000
2020-07-23 2020-07-21 2.850 1,000,000 -12,000 0.01% 2,850,000
2020-07-22 2020-07-20 2.550 1,012,000 +200,000 0.01% 2,580,600
2020-07-17 2020-07-15 2.800 812,000 -200,000 0.01% 2,273,600
2020-07-16 2020-07-14 2.900 1,012,000 +12,000 0.01% 2,934,800
2020-06-01 2020-05-28 1.630 1,000,000 -18,000 0.01% 1,630,000
2020-05-26 2020-05-22 1.640 1,018,000 +200,000 0.01% 1,669,520
2020-04-21 2020-04-17 0.750 818,000 -500,000 0.01% 613,500
2020-04-17 2020-04-15 0.780 1,318,000 +500,000 0.02% 1,028,040
2019-07-24 2019-07-22 1.620 818,000 -20,000 0.01% 1,325,160
2018-06-04 2018-05-31 3.150 838,000 +400,000 0.01% 2,639,700
2018-05-30 2018-05-28 3.200 438,000 +20,000 0.01% 1,401,600
2018-05-28 2018-05-24 3.350 418,000 +380,000 0.01% 1,400,300
2018-05-11 2018-05-09 3.200 38,000 -400,000 0.00% 121,600
2018-05-09 2018-05-07 3.350 438,000 +9,200 0.01% 1,467,300
2018-05-08 2018-05-04 3.250 428,800 -9,200 0.01% 1,393,600
2018-04-26 2018-04-24 3.000 438,000 +400,000 0.01% 1,314,000
2018-04-16 2018-04-12 3.250 38,000 -800,000 0.00% 123,500
2018-03-27 2018-03-23 3.400 838,000 +400,000 0.01% 2,849,200
2018-02-28 2018-02-26 3.700 438,000 +400,000 0.01% 1,620,600
2018-02-14 2018-02-12 3.200 38,000 -400,000 0.00% 121,600
2018-02-13 2018-02-09 2.900 438,000 +400,000 0.01% 1,270,200
2018-02-08 2018-02-06 3.000 38,000 +20,000 0.00% 114,000
2018-01-29 2018-01-25 3.600 18,000 -400,000 0.00% 64,800
2018-01-25 2018-01-23 3.800 418,000 +200,000 0.01% 1,588,400
2018-01-18 2018-01-16 3.550 218,000 +200,000 0.00% 773,900
2018-01-11 2018-01-09 3.750 18,000 -600,000 0.00% 67,500
2018-01-10 2018-01-08 3.850 618,000 +200,000 0.01% 2,379,300
2018-01-08 2018-01-04 3.900 418,000 -10,000 0.01% 1,630,200
2017-12-27 2017-12-21 3.750 428,000 +390,000 0.01% 1,605,000
2017-12-22 2017-12-20 3.400 38,000 +10,000 0.00% 129,200
2017-12-20 2017-12-18 3.200 28,000 -400,000 0.00% 89,600
2017-12-15 2017-12-13 3.400 428,000 +400,000 0.01% 1,455,200
2017-12-14 2017-12-12 3.200 28,000 -400,000 0.00% 89,600
2017-11-27 2017-11-23 3.150 428,000 +400,000 0.01% 1,348,200
2017-11-24 2017-11-22 2.950 28,000 -200,000 0.00% 82,600
2017-11-23 2017-11-21 3.150 228,000 +200,000 0.00% 718,200
2017-11-22 2017-11-20 3.350 28,000 +10,000 0.00% 93,800
2017-11-14 2017-11-10 3.700 18,000 -400,000 0.00% 66,600
2017-11-08 2017-11-06 3.850 418,000 +400,000 0.01% 1,609,300
2017-11-03 2017-11-01 4.050 18,000 -600,000 0.00% 72,900
2017-10-31 2017-10-27 4.300 618,000 +400,000 0.01% 2,657,400
2017-10-25 2017-10-23 4.400 218,000 +200,000 0.00% 959,200
2017-10-24 2017-10-20 4.050 18,000 -4,000 0.00% 72,900
2017-10-19 2017-10-17 4.200 22,000 -600,000 0.00% 92,400
2017-10-17 2017-10-13 4.100 622,000 +4,000 0.01% 2,550,200
2017-10-16 2017-10-12 3.900 618,000 +600,000 0.01% 2,410,200
2017-10-13 2017-10-11 3.800 18,000 -10,000 0.00% 68,400
2017-10-12 2017-10-10 4.250 28,000 -596,400 0.00% 119,000
2017-10-06 2017-10-03 3.250 624,400 +200,000 0.01% 2,029,300
2017-09-26 2017-09-22 2.800 424,400 -200,000 0.01% 1,188,320
2017-09-22 2017-09-20 2.950 624,400 +200,000 0.01% 1,841,980
2017-09-20 2017-09-18 2.850 424,400 +3,600 0.01% 1,209,540
2017-09-19 2017-09-15 2.700 420,800 +400,000 0.01% 1,136,160
2017-09-18 2017-09-14 2.650 20,800 -403,200 0.00% 55,120
2017-09-14 2017-09-12 2.170 424,000 +200,000 0.01% 920,080
2017-09-13 2017-09-11 2.130 224,000 -200,000 0.00% 477,120
2017-09-11 2017-09-07 2.000 424,000 +200,000 0.01% 848,000
2017-09-07 2017-09-05 2.420 224,000 -200,000 0.00% 542,080
2017-09-04 2017-08-31 2.480 424,000 -10,000 0.01% 1,051,520
2017-09-01 2017-08-30 2.060 434,000 +200,000 0.01% 894,040
2017-08-31 2017-08-29 2.010 234,000 -4,000 0.00% 470,340
2017-08-30 2017-08-28 1.960 238,000 -746,000 0.00% 466,480
2017-08-24 2017-08-21 1.390 984,000 -200,000 0.01% 1,367,760
2017-08-04 2017-08-02 1.120 1,184,000 +200,000 0.02% 1,326,080
2017-06-05 2017-06-01 1.210 984,000 +400,000 0.01% 1,190,640
2017-06-02 2017-05-31 1.230 584,000 -200,000 0.01% 718,320
2017-06-01 2017-05-29 1.370 784,000 -200,000 0.01% 1,074,080
2017-05-29 2017-05-25 1.260 984,000 +400,000 0.01% 1,239,840
2017-05-16 2017-05-12 1.390 584,000 +60,000 0.01% 811,760
2017-04-21 2017-04-19 1.480 524,000 +200,000 0.01% 775,520
2017-04-18 2017-04-12 1.570 324,000 +200,000 0.00% 508,680
2017-03-29 2017-03-27 1.470 124,000 -200,000 0.00% 182,280
2017-03-24 2017-03-22 1.580 324,000 +200,000 0.00% 511,920
2017-03-13 2017-03-09 1.600 124,000 -200,000 0.00% 198,400
2017-03-10 2017-03-08 1.680 324,000 +200,000 0.00% 544,320
2017-03-03 2017-03-01 1.830 124,000 -200,000 0.00% 226,920
2017-03-02 2017-02-28 1.910 324,000 +10,000 0.00% 618,840
2017-02-27 2017-02-23 1.990 314,000 +6,000 0.00% 624,860
2017-02-24 2017-02-22 2.000 308,000 -400,000 0.00% 616,000
2017-02-23 2017-02-21 2.030 708,000 +410,000 0.01% 1,437,240
2017-02-21 2017-02-17 2.000 298,000 -400,000 0.00% 596,000
2017-02-16 2017-02-14 2.100 698,000 +12,000 0.01% 1,465,800
2017-02-08 2017-02-06 2.330 686,000 +200,000 0.01% 1,598,380
2017-02-07 2017-02-03 2.370 486,000 +236,000 0.01% 1,151,820
2017-02-06 2017-02-02 2.430 250,000 -8,000 0.00% 607,500
2017-01-25 2017-01-23 1.670 258,000 -150,000 0.00% 430,860
2017-01-24 2017-01-20 2.000 408,000 +208,000 0.01% 816,000
2016-12-23 2016-12-21 4.150 200,000 +200,000 0.00% 830,000
2016-12-19 2016-12-15 4.850 0 -200,000
2016-12-16 2016-12-14 5.100 200,000 +200,000 0.00% 1,020,000
2016-12-07 2016-12-05 5.700 0 -300,000
2016-12-01 2016-11-29 6.500 300,000 +100,000 0.00% 1,950,000
2016-11-30 2016-11-28 6.600 200,000 +200,000 0.00% 1,320,000
2016-11-25 2016-11-23 6.400 0 -200,000
2016-10-11 2016-10-06 4.850 200,000 +100,000 0.00% 970,000
2016-10-05 2016-10-03 5.100 100,000 +100,000 0.00% 510,000
2015-06-03 2015-06-01 4.380 0 -6,600
2015-06-01 2015-05-28 4.740 6,600 +4,000 0.00% 31,284
2015-05-28 2015-05-26 5.200 2,600 -4,000 0.00% 13,520
2015-05-27 2015-05-22 5.400 6,600 +4,000 0.00% 35,640
2015-02-05 2015-02-03 2.546 2,600 -96 0.00% 6,620
2013-07-24 2013-07-22 2.160 2,696 +2,696 0.00% 5,824
2013-05-24 2013-05-22 1.408 0 -15,553
2013-05-22 2013-05-20 1.466 15,553 +15,553 0.00% 22,800
2013-05-21 2013-05-16 1.987 0 -15,553
2013-05-20 2013-05-15 1.890 15,553 +15,553 0.02% 29,400
2012-06-08 2012-06-06 2.815 0 -10,479
2012-06-04 2012-05-31 3.340 10,479 +10,479 0.04% 35,000
2010-09-22 2010-09-20 66.419 0 -1,637
2010-08-06 2010-08-04 63.365 1,637 +982 0.01% 103,729
2010-07-21 2010-07-19 72.068 655 -982 0.01% 47,205
2010-05-06 2010-05-04 86.115 1,637 +1,637 0.01% 140,971
2007-06-26 2007-06-22 292.106 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top