History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 232,000 | +0 | 0.00% | 672,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 232,000 | +0 | 0.00% | 679,760 |
| 2025-10-10 | 2025-10-08 | 3.060 | 232,000 | +16,000 | 0.00% | 709,920 |
| 2025-10-09 | 2025-10-06 | 3.020 | 216,000 | -32,000 | 0.00% | 652,320 |
| 2025-10-06 | 2025-10-02 | 3.000 | 248,000 | -24,000 | 0.00% | 744,000 |
| 2025-10-02 | 2025-09-29 | 2.970 | 272,000 | -20,000 | 0.00% | 807,840 |
| 2025-09-29 | 2025-09-25 | 3.020 | 292,000 | -136,000 | 0.00% | 881,840 |
| 2025-09-25 | 2025-09-23 | 3.040 | 428,000 | +24,000 | 0.00% | 1,301,120 |
| 2025-09-24 | 2025-09-22 | 2.890 | 404,000 | -4,000 | 0.00% | 1,167,560 |
| 2025-09-23 | 2025-09-19 | 2.900 | 408,000 | -20,000 | 0.00% | 1,183,200 |
| 2025-09-22 | 2025-09-18 | 2.750 | 428,000 | +8,000 | 0.00% | 1,177,000 |
| 2025-09-02 | 2025-08-29 | 2.880 | 420,000 | +4,000 | 0.00% | 1,209,600 |
| 2025-08-29 | 2025-08-27 | 2.870 | 416,000 | +8,000 | 0.00% | 1,193,920 |
| 2025-08-21 | 2025-08-19 | 2.850 | 408,000 | +12,000 | 0.00% | 1,162,800 |
| 2025-07-31 | 2025-07-29 | 3.240 | 396,000 | -20,000 | 0.00% | 1,283,040 |
| 2025-07-29 | 2025-07-25 | 3.330 | 416,000 | +4,000 | 0.00% | 1,385,280 |
| 2025-07-25 | 2025-07-23 | 3.270 | 412,000 | +8,000 | 0.00% | 1,347,240 |
| 2025-07-23 | 2025-07-21 | 3.260 | 404,000 | -20,000 | 0.00% | 1,317,040 |
| 2025-07-22 | 2025-07-18 | 3.410 | 424,000 | +360,000 | 0.00% | 1,445,840 |
| 2025-07-17 | 2025-07-15 | 3.320 | 64,000 | +28,000 | 0.00% | 212,480 |
| 2025-07-14 | 2025-07-10 | 3.140 | 36,000 | -20,000 | 0.00% | 113,040 |
| 2025-07-11 | 2025-07-09 | 3.000 | 56,000 | -220,000 | 0.00% | 168,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 276,000 | +212,000 | 0.00% | 772,800 |
| 2025-06-27 | 2025-06-25 | 2.570 | 64,000 | -4,000 | 0.00% | 164,480 |
| 2025-06-26 | 2025-06-24 | 2.510 | 68,000 | +28,000 | 0.00% | 170,680 |
| 2025-06-24 | 2025-06-20 | 2.390 | 40,000 | -32,000 | 0.00% | 95,600 |
| 2025-06-20 | 2025-06-18 | 2.250 | 72,000 | +24,000 | 0.00% | 162,000 |
| 2025-06-17 | 2025-06-13 | 2.030 | 48,000 | +8,000 | 0.00% | 97,440 |
| 2025-04-17 | 2025-04-15 | 2.080 | 40,000 | -8,000 | 0.00% | 83,200 |
| 2025-04-16 | 2025-04-14 | 2.310 | 48,000 | +8,000 | 0.00% | 110,880 |
| 2025-02-21 | 2025-02-19 | 2.330 | 40,000 | -12,000 | 0.00% | 93,200 |
| 2024-12-12 | 2024-12-10 | 2.370 | 52,000 | -4,000 | 0.00% | 123,240 |
| 2024-11-27 | 2024-11-25 | 2.060 | 56,000 | -4,000 | 0.00% | 115,360 |
| 2024-11-21 | 2024-11-19 | 2.050 | 60,000 | -8,000 | 0.00% | 123,000 |
| 2024-11-19 | 2024-11-15 | 2.030 | 68,000 | -56,000 | 0.00% | 138,040 |
| 2024-11-18 | 2024-11-14 | 2.010 | 124,000 | +60,000 | 0.00% | 249,240 |
| 2024-11-12 | 2024-11-08 | 1.890 | 64,000 | +12,000 | 0.00% | 120,960 |
| 2024-11-04 | 2024-10-31 | 1.910 | 52,000 | +4,000 | 0.00% | 99,320 |
| 2024-11-01 | 2024-10-30 | 1.960 | 48,000 | +4,000 | 0.00% | 94,080 |
| 2024-09-24 | 2024-09-20 | 2.060 | 44,000 | +4,000 | 0.00% | 90,640 |
| 2024-07-25 | 2024-07-23 | 2.160 | 40,000 | -4,000 | 0.00% | 86,400 |
| 2024-07-23 | 2024-07-19 | 2.140 | 44,000 | +4,000 | 0.00% | 94,160 |
| 2024-07-18 | 2024-07-16 | 2.290 | 40,000 | -4,000 | 0.00% | 91,600 |
| 2024-06-25 | 2024-06-21 | 2.010 | 44,000 | -36,000 | 0.00% | 88,440 |
| 2024-05-14 | 2024-05-10 | 1.990 | 80,000 | -12,000 | 0.00% | 159,200 |
| 2024-05-10 | 2024-05-08 | 2.000 | 92,000 | -12,000 | 0.00% | 184,000 |
| 2024-04-26 | 2024-04-24 | 1.750 | 104,000 | +12,000 | 0.00% | 182,000 |
| 2024-04-05 | 2024-04-02 | 1.900 | 92,000 | +12,000 | 0.00% | 174,800 |
| 2023-08-04 | 2023-08-02 | 2.220 | 80,000 | +4,000 | 0.00% | 177,600 |
| 2023-08-02 | 2023-07-31 | 2.360 | 76,000 | -4,000 | 0.00% | 179,360 |
| 2023-07-21 | 2023-07-19 | 2.590 | 80,000 | -8,000 | 0.00% | 207,200 |
| 2023-02-28 | 2023-02-24 | 2.030 | 88,000 | -8,000 | 0.00% | 178,640 |
| 2023-02-24 | 2023-02-22 | 1.880 | 96,000 | +8,000 | 0.00% | 180,480 |
| 2023-02-09 | 2023-02-07 | 1.970 | 88,000 | +4,000 | 0.00% | 173,360 |
| 2022-08-04 | 2022-08-02 | 2.110 | 84,000 | +4,000 | 0.00% | 177,240 |
| 2022-07-06 | 2022-07-04 | 2.800 | 80,000 | -1,200 | 0.00% | 224,000 |
| 2022-06-20 | 2022-06-16 | 2.760 | 81,200 | +36,000 | 0.00% | 224,112 |
| 2022-03-17 | 2022-03-15 | 1.870 | 45,200 | -40,000 | 0.00% | 84,524 |
| 2022-03-10 | 2022-03-08 | 2.110 | 85,200 | +40,000 | 0.00% | 179,772 |
| 2022-03-09 | 2022-03-07 | 2.290 | 45,200 | -4,000 | 0.00% | 103,508 |
| 2022-03-07 | 2022-03-03 | 2.110 | 49,200 | +4,000 | 0.00% | 103,812 |
| 2022-03-02 | 2022-02-28 | 2.310 | 45,200 | +4,000 | 0.00% | 104,412 |
| 2022-03-01 | 2022-02-25 | 2.370 | 41,200 | -40,000 | 0.00% | 97,644 |
| 2022-02-24 | 2022-02-22 | 2.080 | 81,200 | +40,000 | 0.00% | 168,896 |
| 2022-01-28 | 2022-01-26 | 2.490 | 41,200 | -4,000 | 0.00% | 102,588 |
| 2022-01-06 | 2022-01-04 | 2.730 | 45,200 | -4,000 | 0.00% | 123,396 |
| 2022-01-05 | 2022-01-03 | 3.060 | 49,200 | +12,000 | 0.00% | 150,552 |
| 2022-01-04 | 2021-12-31 | 2.950 | 37,200 | -4,000 | 0.00% | 109,740 |
| 2022-01-03 | 2021-12-29 | 2.950 | 41,200 | +4,000 | 0.00% | 121,540 |
| 2021-12-23 | 2021-12-21 | 2.390 | 37,200 | -32,000 | 0.00% | 88,908 |
| 2021-12-22 | 2021-12-20 | 2.430 | 69,200 | +32,000 | 0.00% | 168,156 |
| 2021-12-21 | 2021-12-17 | 2.640 | 37,200 | -120,000 | 0.00% | 98,208 |
| 2021-12-20 | 2021-12-16 | 2.720 | 157,200 | +40,000 | 0.00% | 427,584 |
| 2021-12-17 | 2021-12-15 | 2.860 | 117,200 | +80,000 | 0.00% | 335,192 |
| 2021-11-29 | 2021-11-25 | 3.350 | 37,200 | -8,000 | 0.00% | 124,620 |
| 2021-11-26 | 2021-11-24 | 3.550 | 45,200 | +12,000 | 0.00% | 160,460 |
| 2021-11-25 | 2021-11-23 | 3.630 | 33,200 | -108,000 | 0.00% | 120,516 |
| 2021-11-24 | 2021-11-22 | 2.900 | 141,200 | +12,000 | 0.00% | 409,480 |
| 2021-11-22 | 2021-11-18 | 2.110 | 129,200 | -196,000 | 0.00% | 272,612 |
| 2021-11-19 | 2021-11-17 | 1.690 | 325,200 | +4,000 | 0.00% | 549,588 |
| 2021-11-18 | 2021-11-16 | 1.590 | 321,200 | -100,000 | 0.00% | 510,708 |
| 2021-11-17 | 2021-11-15 | 1.710 | 421,200 | +64,000 | 0.00% | 720,252 |
| 2021-11-16 | 2021-11-12 | 1.720 | 357,200 | +52,000 | 0.00% | 614,384 |
| 2021-11-15 | 2021-11-11 | 2.040 | 305,200 | +28,000 | 0.00% | 622,608 |
| 2021-11-12 | 2021-11-10 | 1.950 | 277,200 | +136,000 | 0.00% | 540,540 |
| 2021-11-11 | 2021-11-09 | 2.150 | 141,200 | +12,000 | 0.00% | 303,580 |
| 2021-11-08 | 2021-11-04 | 2.340 | 129,200 | +28,000 | 0.00% | 302,328 |
| 2021-11-05 | 2021-11-03 | 2.660 | 101,200 | -8,000 | 0.00% | 269,192 |
| 2021-10-27 | 2021-10-25 | 2.910 | 109,200 | +68,000 | 0.00% | 317,772 |
| 2021-10-12 | 2021-10-08 | 2.620 | 41,200 | -4,000 | 0.00% | 107,944 |
| 2021-10-11 | 2021-10-07 | 2.250 | 45,200 | -48,000 | 0.00% | 101,700 |
| 2021-10-06 | 2021-10-04 | 2.530 | 93,200 | +48,000 | 0.00% | 235,796 |
| 2021-09-30 | 2021-09-28 | 1.970 | 45,200 | +4,000 | 0.00% | 89,044 |
| 2021-09-28 | 2021-09-24 | 1.700 | 41,200 | -16,000 | 0.00% | 70,040 |
| 2021-08-24 | 2021-08-20 | 3.800 | 57,200 | -4,000 | 0.00% | 217,360 |
| 2021-08-10 | 2021-08-06 | 4.150 | 61,200 | -28,000 | 0.00% | 253,980 |
| 2021-08-06 | 2021-08-04 | 4.590 | 89,200 | +20,000 | 0.00% | 409,428 |
| 2021-08-05 | 2021-08-03 | 5.090 | 69,200 | +16,000 | 0.00% | 352,228 |
| 2021-08-04 | 2021-08-02 | 5.060 | 53,200 | +8,000 | 0.00% | 269,192 |
| 2021-07-29 | 2021-07-27 | 2.810 | 45,200 | -8,000 | 0.00% | 127,012 |
| 2021-07-28 | 2021-07-26 | 3.380 | 53,200 | -4,000 | 0.00% | 179,816 |
| 2021-07-27 | 2021-07-23 | 3.730 | 57,200 | +4,000 | 0.00% | 213,356 |
| 2021-07-14 | 2021-07-12 | 5.310 | 53,200 | +8,000 | 0.00% | 282,492 |
| 2021-07-13 | 2021-07-09 | 5.490 | 45,200 | -12,000 | 0.00% | 248,148 |
| 2021-07-12 | 2021-07-08 | 5.360 | 57,200 | +2,400 | 0.00% | 306,592 |
| 2021-07-02 | 2021-06-29 | 6.400 | 54,800 | -44,000 | 0.00% | 350,720 |
| 2021-06-23 | 2021-06-21 | 6.800 | 98,800 | +44,000 | 0.00% | 671,840 |
| 2021-06-21 | 2021-06-17 | 6.010 | 54,800 | -8,000 | 0.00% | 329,348 |
| 2021-06-18 | 2021-06-16 | 6.150 | 62,800 | +8,000 | 0.00% | 386,220 |
| 2021-06-17 | 2021-06-15 | 6.380 | 54,800 | -12,000 | 0.00% | 349,624 |
| 2021-06-16 | 2021-06-11 | 6.550 | 66,800 | +12,000 | 0.00% | 437,540 |
| 2021-06-10 | 2021-06-08 | 6.960 | 54,800 | +8,000 | 0.00% | 381,408 |
| 2021-06-09 | 2021-06-07 | 6.900 | 46,800 | +4,000 | 0.00% | 322,920 |
| 2021-06-08 | 2021-06-04 | 7.270 | 42,800 | +8,000 | 0.00% | 311,156 |
| 2021-06-07 | 2021-06-03 | 7.850 | 34,800 | -8,000 | 0.00% | 273,180 |
| 2021-06-04 | 2021-06-02 | 7.720 | 42,800 | +4,000 | 0.00% | 330,416 |
| 2021-06-02 | 2021-05-31 | 7.620 | 38,800 | -24,000 | 0.00% | 295,656 |
| 2021-06-01 | 2021-05-28 | 7.870 | 62,800 | +4,000 | 0.00% | 494,236 |
| 2021-05-31 | 2021-05-27 | 9.140 | 58,800 | -8,000 | 0.00% | 537,432 |
| 2021-05-28 | 2021-05-26 | 9.290 | 66,800 | -4,000 | 0.00% | 620,572 |
| 2021-05-27 | 2021-05-25 | 9.000 | 70,800 | -4,000 | 0.00% | 637,200 |
| 2021-05-24 | 2021-05-20 | 8.610 | 74,800 | +4,000 | 0.00% | 644,028 |
| 2021-05-14 | 2021-05-12 | 8.340 | 70,800 | +36,000 | 0.00% | 590,472 |
| 2021-05-13 | 2021-05-11 | 7.190 | 34,800 | +4,000 | 0.00% | 250,212 |
| 2021-05-12 | 2021-05-10 | 7.480 | 30,800 | -12,000 | 0.00% | 230,384 |
| 2021-05-10 | 2021-05-06 | 8.250 | 42,800 | -12,000 | 0.00% | 353,100 |
| 2021-05-06 | 2021-05-04 | 8.760 | 54,800 | -4,000 | 0.00% | 480,048 |
| 2021-04-27 | 2021-04-23 | 9.640 | 58,800 | -4,000 | 0.00% | 566,832 |
| 2021-04-16 | 2021-04-14 | 10.060 | 62,800 | +8,000 | 0.00% | 631,768 |
| 2021-04-12 | 2021-04-08 | 10.420 | 54,800 | +12,000 | 0.00% | 571,016 |
| 2021-04-09 | 2021-04-07 | 10.420 | 42,800 | +16,000 | 0.00% | 445,976 |
| 2021-03-29 | 2021-03-25 | 10.060 | 26,800 | +4,000 | 0.00% | 269,608 |
| 2021-03-09 | 2021-03-05 | 9.800 | 22,800 | +12,000 | 0.00% | 223,440 |
| 2021-03-01 | 2021-02-25 | 12.740 | 10,800 | -2,400 | 0.00% | 137,592 |
| 2021-02-24 | 2021-02-22 | 12.120 | 13,200 | +4,000 | 0.00% | 159,984 |
| 2021-02-23 | 2021-02-19 | 13.840 | 9,200 | -4,000 | 0.00% | 127,328 |
| 2021-02-19 | 2021-02-17 | 16.500 | 13,200 | -8,000 | 0.00% | 217,800 |
| 2021-02-18 | 2021-02-16 | 15.240 | 21,200 | +8,000 | 0.00% | 323,088 |
| 2021-02-17 | 2021-02-11 | 10.420 | 13,200 | +4,000 | 0.00% | 137,544 |
| 2021-02-16 | 2021-02-09 | 8.200 | 9,200 | -4,000 | 0.00% | 75,440 |
| 2021-02-10 | 2021-02-08 | 8.470 | 13,200 | -13,600 | 0.00% | 111,804 |
| 2021-02-09 | 2021-02-05 | 5.680 | 26,800 | +20,000 | 0.00% | 152,224 |
| 2021-02-05 | 2021-02-03 | 4.350 | 6,800 | -5,600 | 0.00% | 29,580 |
| 2021-02-04 | 2021-02-02 | 4.250 | 12,400 | +5,600 | 0.00% | 52,700 |
| 2021-01-27 | 2021-01-25 | 3.290 | 6,800 | +2,000 | 0.00% | 22,372 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,800 | +400 | 0.00% | 15,840 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,400 | +1,600 | 0.00% | 11,880 |
| 2021-01-19 | 2021-01-15 | 2.400 | 2,800 | -400 | 0.00% | 6,720 |
| 2021-01-06 | 2021-01-04 | 2.650 | 3,200 | +400 | 0.00% | 8,480 |
| 2020-12-09 | 2020-12-07 | 2.500 | 2,800 | -6,000 | 0.00% | 7,000 |
| 2020-12-04 | 2020-12-02 | 2.750 | 8,800 | +6,000 | 0.00% | 24,200 |
| 2020-11-10 | 2020-11-06 | 3.450 | 2,800 | -45,600 | 0.00% | 9,660 |
| 2020-11-06 | 2020-11-04 | 3.450 | 48,400 | +1,600 | 0.00% | 166,980 |
| 2020-10-20 | 2020-10-16 | 3.200 | 46,800 | +15,600 | 0.00% | 149,760 |
| 2020-10-16 | 2020-10-14 | 3.250 | 31,200 | +30,000 | 0.00% | 101,400 |
| 2020-09-25 | 2020-09-23 | 3.450 | 1,200 | -400 | 0.00% | 4,140 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,600 | +400 | 0.00% | 3,792 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,200 | -6,000 | 0.00% | 3,180 |
| 2019-03-01 | 2019-02-27 | 2.750 | 7,200 | -3,200 | 0.00% | 19,800 |
| 2019-02-14 | 2019-02-12 | 2.600 | 10,400 | +6,000 | 0.00% | 27,040 |
| 2019-01-30 | 2019-01-28 | 2.550 | 4,400 | +3,200 | 0.00% | 11,220 |
| 2019-01-10 | 2019-01-08 | 2.270 | 1,200 | -400 | 0.00% | 2,724 |
| 2019-01-09 | 2019-01-07 | 2.340 | 1,600 | -2,800 | 0.00% | 3,744 |
| 2019-01-07 | 2019-01-03 | 2.290 | 4,400 | +2,800 | 0.00% | 10,076 |
| 2018-12-21 | 2018-12-19 | 2.500 | 1,600 | -400 | 0.00% | 4,000 |
| 2018-12-17 | 2018-12-13 | 2.600 | 2,000 | -2,800 | 0.00% | 5,200 |
| 2018-12-11 | 2018-12-07 | 2.600 | 4,800 | -26,000 | 0.00% | 12,480 |
| 2018-12-10 | 2018-12-06 | 2.700 | 30,800 | +400 | 0.00% | 83,160 |
| 2018-11-09 | 2018-11-07 | 2.800 | 30,400 | +400 | 0.00% | 85,120 |
| 2018-11-02 | 2018-10-31 | 2.800 | 30,000 | +400 | 0.00% | 84,000 |
| 2018-10-31 | 2018-10-29 | 2.800 | 29,600 | -800 | 0.00% | 82,880 |
| 2018-10-12 | 2018-10-10 | 2.950 | 30,400 | -1,600 | 0.00% | 89,680 |
| 2018-10-02 | 2018-09-27 | 2.950 | 32,000 | +1,600 | 0.00% | 94,400 |
| 2018-09-17 | 2018-09-13 | 3.000 | 30,400 | -2,000 | 0.00% | 91,200 |
| 2018-09-11 | 2018-09-07 | 3.000 | 32,400 | +2,000 | 0.00% | 97,200 |
| 2018-09-07 | 2018-09-05 | 3.050 | 30,400 | -14,800 | 0.00% | 92,720 |
| 2018-09-04 | 2018-08-31 | 3.300 | 45,200 | -4,400 | 0.00% | 149,160 |
| 2018-09-03 | 2018-08-30 | 3.250 | 49,600 | +28,000 | 0.00% | 161,200 |
| 2018-08-31 | 2018-08-29 | 3.350 | 21,600 | +15,200 | 0.00% | 72,360 |
| 2018-08-28 | 2018-08-24 | 2.950 | 6,400 | +4,400 | 0.00% | 18,880 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,000 | -28,000 | 0.00% | 6,400 |
| 2018-07-16 | 2018-07-12 | 2.850 | 30,000 | -10,800 | 0.00% | 85,500 |
| 2018-07-13 | 2018-07-11 | 2.700 | 40,800 | -26,000 | 0.00% | 110,160 |
| 2018-07-12 | 2018-07-10 | 2.500 | 66,800 | +800 | 0.00% | 167,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 66,000 | -56,000 | 0.00% | 165,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 122,000 | +30,800 | 0.00% | 287,920 |
| 2018-07-04 | 2018-06-29 | 2.800 | 91,200 | +6,000 | 0.00% | 255,360 |
| 2018-06-27 | 2018-06-25 | 2.950 | 85,200 | -2,400 | 0.00% | 251,340 |
| 2018-06-26 | 2018-06-22 | 2.950 | 87,600 | +69,600 | 0.00% | 258,420 |
| 2018-06-25 | 2018-06-21 | 2.900 | 18,000 | +16,000 | 0.00% | 52,200 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,000 | -9,200 | 0.00% | 5,800 |
| 2018-06-20 | 2018-06-15 | 3.100 | 11,200 | +7,200 | 0.00% | 34,720 |
| 2018-06-19 | 2018-06-14 | 3.100 | 4,000 | -7,200 | 0.00% | 12,400 |
| 2018-06-13 | 2018-06-11 | 3.250 | 11,200 | -10,000 | 0.00% | 36,400 |
| 2018-06-07 | 2018-06-05 | 3.250 | 21,200 | +10,000 | 0.00% | 68,900 |
| 2018-06-01 | 2018-05-30 | 3.050 | 11,200 | -9,200 | 0.00% | 34,160 |
| 2018-05-31 | 2018-05-29 | 3.050 | 20,400 | -17,200 | 0.00% | 62,220 |
| 2018-05-30 | 2018-05-28 | 3.200 | 37,600 | +3,600 | 0.00% | 120,320 |
| 2018-05-28 | 2018-05-24 | 3.350 | 34,000 | +17,200 | 0.00% | 113,900 |
| 2018-05-07 | 2018-05-03 | 3.250 | 16,800 | -7,600 | 0.00% | 54,600 |
| 2018-04-27 | 2018-04-25 | 2.950 | 24,400 | -39,600 | 0.00% | 71,980 |
| 2018-04-25 | 2018-04-23 | 2.850 | 64,000 | +37,200 | 0.00% | 182,400 |
| 2018-04-23 | 2018-04-19 | 3.050 | 26,800 | +1,200 | 0.00% | 81,740 |
| 2018-04-20 | 2018-04-18 | 3.050 | 25,600 | -5,600 | 0.00% | 78,080 |
| 2018-04-19 | 2018-04-17 | 3.150 | 31,200 | +8,400 | 0.00% | 98,280 |
| 2018-04-06 | 2018-04-03 | 3.350 | 22,800 | +4,400 | 0.00% | 76,380 |
| 2018-03-29 | 2018-03-27 | 3.400 | 18,400 | -8,400 | 0.00% | 62,560 |
| 2018-03-28 | 2018-03-26 | 3.500 | 26,800 | +1,200 | 0.00% | 93,800 |
| 2018-03-27 | 2018-03-23 | 3.400 | 25,600 | -14,000 | 0.00% | 87,040 |
| 2018-03-26 | 2018-03-22 | 3.700 | 39,600 | +6,800 | 0.00% | 146,520 |
| 2018-03-23 | 2018-03-21 | 3.700 | 32,800 | -7,200 | 0.00% | 121,360 |
| 2018-03-15 | 2018-03-13 | 3.750 | 40,000 | +3,200 | 0.00% | 150,000 |
| 2018-03-13 | 2018-03-09 | 3.750 | 36,800 | -1,600 | 0.00% | 138,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 38,400 | +16,800 | 0.00% | 144,000 |
| 2018-03-07 | 2018-03-05 | 3.450 | 21,600 | +3,600 | 0.00% | 74,520 |
| 2018-03-02 | 2018-02-28 | 3.500 | 18,000 | +8,000 | 0.00% | 63,000 |
| 2018-02-28 | 2018-02-26 | 3.700 | 10,000 | -8,000 | 0.00% | 37,000 |
| 2018-02-26 | 2018-02-22 | 3.200 | 18,000 | +2,000 | 0.00% | 57,600 |
| 2018-02-21 | 2018-02-15 | 3.200 | 16,000 | +7,600 | 0.00% | 51,200 |
| 2018-02-20 | 2018-02-13 | 3.250 | 8,400 | +4,000 | 0.00% | 27,300 |
| 2018-02-12 | 2018-02-08 | 3.050 | 4,400 | +1,200 | 0.00% | 13,420 |
| 2018-02-06 | 2018-02-02 | 3.550 | 3,200 | +800 | 0.00% | 11,360 |
| 2018-02-05 | 2018-02-01 | 3.600 | 2,400 | -10,000 | 0.00% | 8,640 |
| 2018-02-01 | 2018-01-30 | 3.650 | 12,400 | -800 | 0.00% | 45,260 |
| 2018-01-31 | 2018-01-29 | 3.650 | 13,200 | -400 | 0.00% | 48,180 |
| 2018-01-29 | 2018-01-25 | 3.600 | 13,600 | -2,800 | 0.00% | 48,960 |
| 2018-01-25 | 2018-01-23 | 3.800 | 16,400 | +4,000 | 0.00% | 62,320 |
| 2018-01-23 | 2018-01-19 | 3.550 | 12,400 | -400 | 0.00% | 44,020 |
| 2018-01-22 | 2018-01-18 | 3.650 | 12,800 | -5,600 | 0.00% | 46,720 |
| 2018-01-19 | 2018-01-17 | 3.650 | 18,400 | +6,000 | 0.00% | 67,160 |
| 2018-01-17 | 2018-01-15 | 3.700 | 12,400 | +400 | 0.00% | 45,880 |
| 2018-01-11 | 2018-01-09 | 3.750 | 12,000 | -5,600 | 0.00% | 45,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 17,600 | +5,600 | 0.00% | 67,760 |
| 2018-01-09 | 2018-01-05 | 3.950 | 12,000 | -1,600 | 0.00% | 47,400 |
| 2018-01-08 | 2018-01-04 | 3.900 | 13,600 | +400 | 0.00% | 53,040 |
| 2018-01-05 | 2018-01-03 | 3.750 | 13,200 | -2,000 | 0.00% | 49,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 15,200 | -10,000 | 0.00% | 55,480 |
| 2018-01-02 | 2017-12-28 | 3.700 | 25,200 | -2,800 | 0.00% | 93,240 |
| 2017-12-29 | 2017-12-27 | 3.600 | 28,000 | -400 | 0.00% | 100,800 |
| 2017-12-28 | 2017-12-22 | 3.750 | 28,400 | +4,800 | 0.00% | 106,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 23,600 | -12,000 | 0.00% | 88,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 35,600 | +1,200 | 0.00% | 121,040 |
| 2017-12-21 | 2017-12-19 | 3.450 | 34,400 | +30,400 | 0.00% | 118,680 |
| 2017-12-18 | 2017-12-14 | 3.400 | 4,000 | -400 | 0.00% | 13,600 |
| 2017-12-14 | 2017-12-12 | 3.200 | 4,400 | -37,600 | 0.00% | 14,080 |
| 2017-12-13 | 2017-12-11 | 2.900 | 42,000 | -800 | 0.00% | 121,800 |
| 2017-12-12 | 2017-12-08 | 2.850 | 42,800 | +800 | 0.00% | 121,980 |
| 2017-12-11 | 2017-12-07 | 2.900 | 42,000 | +6,400 | 0.00% | 121,800 |
| 2017-12-06 | 2017-12-04 | 3.100 | 35,600 | +11,600 | 0.00% | 110,360 |
| 2017-12-05 | 2017-12-01 | 3.050 | 24,000 | +800 | 0.00% | 73,200 |
| 2017-12-04 | 2017-11-30 | 3.050 | 23,200 | +3,200 | 0.00% | 70,760 |
| 2017-11-29 | 2017-11-27 | 3.100 | 20,000 | -36,000 | 0.00% | 62,000 |
| 2017-11-23 | 2017-11-21 | 3.150 | 56,000 | +15,600 | 0.00% | 176,400 |
| 2017-11-17 | 2017-11-15 | 3.400 | 40,400 | -1,200 | 0.00% | 137,360 |
| 2017-11-16 | 2017-11-14 | 3.450 | 41,600 | +21,600 | 0.00% | 143,520 |
| 2017-11-15 | 2017-11-13 | 3.300 | 20,000 | -800 | 0.00% | 66,000 |
| 2017-11-13 | 2017-11-09 | 3.850 | 20,800 | +19,600 | 0.00% | 80,080 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,200 | -400 | 0.00% | 4,620 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,600 | +400 | 0.00% | 6,240 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,200 | -12,000 | 0.00% | 5,100 |
| 2017-10-18 | 2017-10-16 | 4.350 | 13,200 | +12,000 | 0.00% | 57,420 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,200 | -52,800 | 0.00% | 4,560 |
| 2017-10-12 | 2017-10-10 | 4.250 | 54,000 | +1,200 | 0.00% | 229,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 52,800 | +20,000 | 0.00% | 205,920 |
| 2017-10-10 | 2017-10-06 | 3.500 | 32,800 | +30,000 | 0.00% | 114,800 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,800 | +1,600 | 0.00% | 8,820 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,200 | -400 | 0.00% | 3,480 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,600 | -40,000 | 0.00% | 4,320 |
| 2017-09-20 | 2017-09-18 | 2.850 | 41,600 | +1,200 | 0.00% | 118,560 |
| 2017-09-19 | 2017-09-15 | 2.700 | 40,400 | -2,800 | 0.00% | 109,080 |
| 2017-09-18 | 2017-09-14 | 2.650 | 43,200 | +20,000 | 0.00% | 114,480 |
| 2017-09-15 | 2017-09-13 | 2.550 | 23,200 | +20,400 | 0.00% | 59,160 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,800 | +2,800 | 0.00% | 5,964 |
| 2017-09-05 | 2017-09-01 | 2.800 | 0 | -2,400 | ||
| 2017-08-29 | 2017-08-25 | 1.530 | 2,400 | +2,400 | 0.00% | 3,672 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy