History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 153,200 | +0 | 0.00% | 444,280 |
| 2025-10-13 | 2025-10-09 | 2.930 | 153,200 | +0 | 0.00% | 448,876 |
| 2025-10-10 | 2025-10-08 | 3.060 | 153,200 | +0 | 0.00% | 468,792 |
| 2025-10-09 | 2025-10-06 | 3.020 | 153,200 | +0 | 0.00% | 462,664 |
| 2025-10-08 | 2025-10-03 | 3.010 | 153,200 | +0 | 0.00% | 461,132 |
| 2025-10-06 | 2025-10-02 | 3.000 | 153,200 | +0 | 0.00% | 459,600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 153,200 | +0 | 0.00% | 455,004 |
| 2025-10-02 | 2025-09-29 | 2.970 | 153,200 | +0 | 0.00% | 455,004 |
| 2025-09-30 | 2025-09-26 | 2.950 | 153,200 | +0 | 0.00% | 451,940 |
| 2025-09-29 | 2025-09-25 | 3.020 | 153,200 | -8,000 | 0.00% | 462,664 |
| 2025-09-25 | 2025-09-23 | 3.040 | 161,200 | +8,000 | 0.00% | 490,048 |
| 2025-09-24 | 2025-09-22 | 2.890 | 153,200 | -8,000 | 0.00% | 442,748 |
| 2025-09-23 | 2025-09-19 | 2.900 | 161,200 | +8,000 | 0.00% | 467,480 |
| 2025-09-02 | 2025-08-29 | 2.880 | 153,200 | -20,000 | 0.00% | 441,216 |
| 2025-08-29 | 2025-08-27 | 2.870 | 173,200 | +20,000 | 0.00% | 497,084 |
| 2025-06-24 | 2025-06-20 | 2.390 | 153,200 | -20,000 | 0.00% | 366,148 |
| 2025-06-16 | 2025-06-12 | 2.160 | 173,200 | -20,000 | 0.00% | 374,112 |
| 2025-06-13 | 2025-06-11 | 2.140 | 193,200 | -16,000 | 0.00% | 413,448 |
| 2025-06-12 | 2025-06-10 | 2.070 | 209,200 | +16,000 | 0.00% | 433,044 |
| 2025-05-20 | 2025-05-16 | 2.060 | 193,200 | -108,000 | 0.00% | 397,992 |
| 2025-05-14 | 2025-05-12 | 2.030 | 301,200 | -100,000 | 0.00% | 611,436 |
| 2025-04-02 | 2025-03-31 | 2.390 | 401,200 | +20,000 | 0.00% | 958,868 |
| 2025-03-19 | 2025-03-17 | 2.470 | 381,200 | -8,000 | 0.00% | 941,564 |
| 2025-03-18 | 2025-03-14 | 2.450 | 389,200 | +8,000 | 0.00% | 953,540 |
| 2025-03-07 | 2025-03-05 | 2.620 | 381,200 | -8,000 | 0.00% | 998,744 |
| 2024-11-29 | 2024-11-27 | 2.140 | 389,200 | -4,000 | 0.00% | 832,888 |
| 2024-11-18 | 2024-11-14 | 2.010 | 393,200 | -16,000 | 0.00% | 790,332 |
| 2024-11-12 | 2024-11-08 | 1.890 | 409,200 | -76,000 | 0.00% | 773,388 |
| 2024-11-11 | 2024-11-07 | 1.900 | 485,200 | +52,000 | 0.00% | 921,880 |
| 2024-11-08 | 2024-11-06 | 1.920 | 433,200 | +16,000 | 0.00% | 831,744 |
| 2024-11-07 | 2024-11-05 | 1.930 | 417,200 | +8,000 | 0.00% | 805,196 |
| 2024-10-14 | 2024-10-09 | 2.020 | 409,200 | +4,000 | 0.00% | 826,584 |
| 2024-10-10 | 2024-10-08 | 2.060 | 405,200 | +12,000 | 0.00% | 834,712 |
| 2024-10-04 | 2024-10-02 | 2.230 | 393,200 | -8,000 | 0.00% | 876,836 |
| 2024-10-03 | 2024-09-30 | 2.260 | 401,200 | +8,000 | 0.00% | 906,712 |
| 2024-08-16 | 2024-08-14 | 2.150 | 393,200 | -8,000 | 0.00% | 845,380 |
| 2024-02-05 | 2024-02-01 | 1.490 | 401,200 | -16,000 | 0.00% | 597,788 |
| 2024-02-02 | 2024-01-31 | 1.310 | 417,200 | +16,000 | 0.00% | 546,532 |
| 2024-01-11 | 2024-01-09 | 1.650 | 401,200 | -16,000 | 0.00% | 661,980 |
| 2024-01-10 | 2024-01-08 | 1.610 | 417,200 | +16,000 | 0.00% | 671,692 |
| 2023-08-23 | 2023-08-21 | 1.870 | 401,200 | -12,000 | 0.00% | 750,244 |
| 2023-08-18 | 2023-08-16 | 1.840 | 413,200 | -12,000 | 0.00% | 760,288 |
| 2023-08-17 | 2023-08-15 | 1.800 | 425,200 | +8,000 | 0.00% | 765,360 |
| 2023-08-14 | 2023-08-10 | 1.880 | 417,200 | +12,000 | 0.00% | 784,336 |
| 2023-08-07 | 2023-08-03 | 2.170 | 405,200 | -4,000 | 0.00% | 879,284 |
| 2023-08-04 | 2023-08-02 | 2.220 | 409,200 | +4,000 | 0.00% | 908,424 |
| 2023-08-02 | 2023-07-31 | 2.360 | 405,200 | +4,000 | 0.00% | 956,272 |
| 2023-07-26 | 2023-07-24 | 2.570 | 401,200 | -48,000 | 0.00% | 1,031,084 |
| 2023-07-24 | 2023-07-20 | 2.630 | 449,200 | -4,000 | 0.00% | 1,181,396 |
| 2023-07-21 | 2023-07-19 | 2.590 | 453,200 | -4,000 | 0.00% | 1,173,788 |
| 2023-07-20 | 2023-07-18 | 2.300 | 457,200 | -20,000 | 0.00% | 1,051,560 |
| 2023-07-19 | 2023-07-14 | 2.250 | 477,200 | -12,000 | 0.00% | 1,073,700 |
| 2023-07-14 | 2023-07-12 | 2.170 | 489,200 | -8,000 | 0.00% | 1,061,564 |
| 2023-07-12 | 2023-07-10 | 2.000 | 497,200 | +8,000 | 0.00% | 994,400 |
| 2023-07-11 | 2023-07-07 | 1.990 | 489,200 | -24,000 | 0.00% | 973,508 |
| 2023-07-10 | 2023-07-06 | 1.930 | 513,200 | -8,000 | 0.01% | 990,476 |
| 2023-07-07 | 2023-07-05 | 1.880 | 521,200 | +8,000 | 0.01% | 979,856 |
| 2023-06-26 | 2023-06-21 | 1.890 | 513,200 | -8,000 | 0.01% | 969,948 |
| 2023-06-21 | 2023-06-19 | 1.850 | 521,200 | +8,000 | 0.01% | 964,220 |
| 2023-04-19 | 2023-04-17 | 1.990 | 513,200 | +20,000 | 0.01% | 1,021,268 |
| 2023-04-11 | 2023-04-04 | 2.050 | 493,200 | +4,000 | 0.00% | 1,011,060 |
| 2023-03-31 | 2023-03-29 | 2.070 | 489,200 | -8,000 | 0.00% | 1,012,644 |
| 2023-03-30 | 2023-03-28 | 2.050 | 497,200 | +4,000 | 0.00% | 1,019,260 |
| 2023-03-29 | 2023-03-27 | 2.070 | 493,200 | +4,000 | 0.00% | 1,020,924 |
| 2023-03-27 | 2023-03-23 | 2.120 | 489,200 | -4,000 | 0.00% | 1,037,104 |
| 2023-03-24 | 2023-03-22 | 2.090 | 493,200 | +4,000 | 0.00% | 1,030,788 |
| 2023-03-23 | 2023-03-21 | 2.110 | 489,200 | -4,000 | 0.00% | 1,032,212 |
| 2023-02-28 | 2023-02-24 | 2.030 | 493,200 | -8,000 | 0.00% | 1,001,196 |
| 2023-02-27 | 2023-02-23 | 1.980 | 501,200 | -12,000 | 0.01% | 992,376 |
| 2023-02-22 | 2023-02-20 | 1.920 | 513,200 | -12,000 | 0.01% | 985,344 |
| 2023-02-21 | 2023-02-17 | 1.840 | 525,200 | -12,000 | 0.01% | 966,368 |
| 2023-02-20 | 2023-02-16 | 1.870 | 537,200 | -8,000 | 0.01% | 1,004,564 |
| 2023-02-17 | 2023-02-15 | 1.870 | 545,200 | +8,000 | 0.01% | 1,019,524 |
| 2023-02-16 | 2023-02-14 | 1.900 | 537,200 | +24,000 | 0.01% | 1,020,680 |
| 2023-02-13 | 2023-02-09 | 1.990 | 513,200 | -20,000 | 0.01% | 1,021,268 |
| 2023-02-10 | 2023-02-08 | 1.960 | 533,200 | +12,000 | 0.01% | 1,045,072 |
| 2023-02-09 | 2023-02-07 | 1.970 | 521,200 | -4,000 | 0.01% | 1,026,764 |
| 2023-02-08 | 2023-02-06 | 1.950 | 525,200 | +4,000 | 0.01% | 1,024,140 |
| 2023-02-07 | 2023-02-03 | 2.030 | 521,200 | +4,000 | 0.01% | 1,058,036 |
| 2023-02-06 | 2023-02-02 | 2.100 | 517,200 | -16,000 | 0.01% | 1,086,120 |
| 2023-02-03 | 2023-02-01 | 2.120 | 533,200 | +12,000 | 0.01% | 1,130,384 |
| 2023-02-02 | 2023-01-31 | 2.090 | 521,200 | +8,000 | 0.01% | 1,089,308 |
| 2023-02-01 | 2023-01-30 | 2.160 | 513,200 | +44,000 | 0.01% | 1,108,512 |
| 2023-01-31 | 2023-01-27 | 2.300 | 469,200 | -20,000 | 0.00% | 1,079,160 |
| 2023-01-30 | 2023-01-26 | 2.300 | 489,200 | +20,000 | 0.00% | 1,125,160 |
| 2022-12-28 | 2022-12-22 | 1.780 | 469,200 | -8,000 | 0.00% | 835,176 |
| 2022-12-21 | 2022-12-19 | 1.740 | 477,200 | +8,000 | 0.00% | 830,328 |
| 2022-10-25 | 2022-10-21 | 1.470 | 469,200 | -8,000 | 0.00% | 689,724 |
| 2022-10-24 | 2022-10-20 | 1.460 | 477,200 | +8,000 | 0.01% | 696,712 |
| 2022-10-20 | 2022-10-18 | 1.580 | 469,200 | -8,000 | 0.00% | 741,336 |
| 2022-10-14 | 2022-10-12 | 1.550 | 477,200 | +8,000 | 0.01% | 739,660 |
| 2022-10-10 | 2022-10-06 | 1.830 | 469,200 | -20,000 | 0.01% | 858,636 |
| 2022-10-03 | 2022-09-29 | 1.680 | 489,200 | +20,000 | 0.01% | 821,856 |
| 2022-09-26 | 2022-09-22 | 1.790 | 469,200 | -4,000 | 0.01% | 839,868 |
| 2022-09-21 | 2022-09-19 | 1.860 | 473,200 | +4,000 | 0.01% | 880,152 |
| 2022-09-15 | 2022-09-13 | 2.010 | 469,200 | -8,000 | 0.01% | 943,092 |
| 2022-09-07 | 2022-09-05 | 1.880 | 477,200 | -8,000 | 0.01% | 897,136 |
| 2022-09-06 | 2022-09-02 | 1.840 | 485,200 | +8,000 | 0.01% | 892,768 |
| 2022-09-02 | 2022-08-31 | 2.000 | 477,200 | +4,000 | 0.01% | 954,400 |
| 2022-09-01 | 2022-08-30 | 2.000 | 473,200 | +4,000 | 0.01% | 946,400 |
| 2022-08-31 | 2022-08-29 | 2.050 | 469,200 | -20,000 | 0.01% | 961,860 |
| 2022-08-30 | 2022-08-26 | 2.040 | 489,200 | +20,000 | 0.01% | 997,968 |
| 2022-08-25 | 2022-08-23 | 2.050 | 469,200 | +20,000 | 0.01% | 961,860 |
| 2022-08-24 | 2022-08-22 | 2.110 | 449,200 | -4,000 | 0.00% | 947,812 |
| 2022-08-15 | 2022-08-11 | 2.160 | 453,200 | +4,000 | 0.00% | 978,912 |
| 2022-07-26 | 2022-07-22 | 2.400 | 449,200 | +4,000 | 0.00% | 1,078,080 |
| 2022-07-25 | 2022-07-21 | 2.430 | 445,200 | +12,000 | 0.00% | 1,081,836 |
| 2022-07-22 | 2022-07-20 | 2.500 | 433,200 | -4,000 | 0.00% | 1,083,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 437,200 | -4,000 | 0.00% | 1,049,280 |
| 2022-07-20 | 2022-07-18 | 2.420 | 441,200 | +8,000 | 0.00% | 1,067,704 |
| 2022-07-19 | 2022-07-15 | 2.430 | 433,200 | +16,000 | 0.00% | 1,052,676 |
| 2022-07-05 | 2022-06-30 | 2.880 | 417,200 | +12,000 | 0.00% | 1,201,536 |
| 2022-07-04 | 2022-06-29 | 2.980 | 405,200 | -8,000 | 0.00% | 1,207,496 |
| 2022-06-30 | 2022-06-28 | 3.000 | 413,200 | +8,000 | 0.00% | 1,239,600 |
| 2022-06-24 | 2022-06-22 | 2.910 | 405,200 | -80,000 | 0.00% | 1,179,132 |
| 2022-06-23 | 2022-06-21 | 3.120 | 485,200 | +12,000 | 0.01% | 1,513,824 |
| 2022-06-21 | 2022-06-17 | 2.750 | 473,200 | +28,000 | 0.01% | 1,301,300 |
| 2022-06-20 | 2022-06-16 | 2.760 | 445,200 | -64,000 | 0.00% | 1,228,752 |
| 2022-06-17 | 2022-06-15 | 2.440 | 509,200 | +20,000 | 0.01% | 1,242,448 |
| 2022-06-16 | 2022-06-14 | 2.480 | 489,200 | +20,000 | 0.01% | 1,213,216 |
| 2022-06-14 | 2022-06-10 | 2.610 | 469,200 | -32,000 | 0.01% | 1,224,612 |
| 2022-06-13 | 2022-06-09 | 2.310 | 501,200 | -4,000 | 0.01% | 1,157,772 |
| 2022-06-10 | 2022-06-08 | 2.170 | 505,200 | +20,000 | 0.01% | 1,096,284 |
| 2022-06-09 | 2022-06-07 | 2.110 | 485,200 | +24,000 | 0.01% | 1,023,772 |
| 2022-06-08 | 2022-06-06 | 2.120 | 461,200 | +20,000 | 0.00% | 977,744 |
| 2022-06-02 | 2022-05-31 | 2.240 | 441,200 | -8,000 | 0.00% | 988,288 |
| 2022-06-01 | 2022-05-30 | 2.180 | 449,200 | +8,000 | 0.00% | 979,256 |
| 2022-05-17 | 2022-05-13 | 2.070 | 441,200 | -8,000 | 0.00% | 913,284 |
| 2022-05-05 | 2022-05-03 | 1.990 | 449,200 | -32,000 | 0.00% | 893,908 |
| 2022-05-04 | 2022-04-29 | 1.910 | 481,200 | +32,000 | 0.01% | 919,092 |
| 2022-05-03 | 2022-04-28 | 1.830 | 449,200 | -4,000 | 0.00% | 822,036 |
| 2022-04-29 | 2022-04-27 | 1.770 | 453,200 | +4,000 | 0.00% | 802,164 |
| 2022-04-20 | 2022-04-14 | 2.060 | 449,200 | -8,000 | 0.00% | 925,352 |
| 2022-04-19 | 2022-04-13 | 2.010 | 457,200 | +8,000 | 0.00% | 918,972 |
| 2022-04-12 | 2022-04-08 | 2.040 | 449,200 | -12,000 | 0.00% | 916,368 |
| 2022-04-11 | 2022-04-07 | 2.020 | 461,200 | +4,000 | 0.00% | 931,624 |
| 2022-04-08 | 2022-04-06 | 2.080 | 457,200 | -4,000 | 0.00% | 950,976 |
| 2022-04-07 | 2022-04-04 | 2.140 | 461,200 | -8,000 | 0.00% | 986,968 |
| 2022-04-06 | 2022-04-01 | 2.080 | 469,200 | +16,000 | 0.01% | 975,936 |
| 2022-04-04 | 2022-03-31 | 2.120 | 453,200 | +12,000 | 0.00% | 960,784 |
| 2022-04-01 | 2022-03-30 | 2.230 | 441,200 | -8,000 | 0.00% | 983,876 |
| 2022-03-31 | 2022-03-29 | 2.180 | 449,200 | -4,000 | 0.00% | 979,256 |
| 2022-03-30 | 2022-03-28 | 2.030 | 453,200 | -20,000 | 0.00% | 919,996 |
| 2022-03-29 | 2022-03-25 | 2.030 | 473,200 | +12,000 | 0.01% | 960,596 |
| 2022-03-25 | 2022-03-23 | 2.160 | 461,200 | +8,000 | 0.00% | 996,192 |
| 2022-03-23 | 2022-03-21 | 2.100 | 453,200 | +4,000 | 0.00% | 951,720 |
| 2022-03-22 | 2022-03-18 | 2.080 | 449,200 | -16,000 | 0.00% | 934,336 |
| 2022-03-21 | 2022-03-17 | 2.100 | 465,200 | -20,000 | 0.01% | 976,920 |
| 2022-03-18 | 2022-03-16 | 1.990 | 485,200 | +12,000 | 0.01% | 965,548 |
| 2022-03-16 | 2022-03-14 | 1.950 | 473,200 | +44,000 | 0.01% | 922,740 |
| 2022-03-15 | 2022-03-11 | 2.120 | 429,200 | +8,000 | 0.00% | 909,904 |
| 2022-03-09 | 2022-03-07 | 2.290 | 421,200 | +24,000 | 0.00% | 964,548 |
| 2022-03-07 | 2022-03-03 | 2.110 | 397,200 | +8,000 | 0.00% | 838,092 |
| 2022-03-04 | 2022-03-02 | 2.170 | 389,200 | +16,000 | 0.00% | 844,564 |
| 2022-03-03 | 2022-03-01 | 2.320 | 373,200 | -20,000 | 0.00% | 865,824 |
| 2022-03-01 | 2022-02-25 | 2.370 | 393,200 | -20,000 | 0.00% | 931,884 |
| 2022-02-28 | 2022-02-24 | 2.310 | 413,200 | -112,000 | 0.00% | 954,492 |
| 2022-02-25 | 2022-02-23 | 2.360 | 525,200 | -28,000 | 0.01% | 1,239,472 |
| 2022-02-24 | 2022-02-22 | 2.080 | 553,200 | -24,000 | 0.01% | 1,150,656 |
| 2022-02-23 | 2022-02-21 | 1.970 | 577,200 | +8,000 | 0.01% | 1,137,084 |
| 2022-02-22 | 2022-02-18 | 2.060 | 569,200 | +8,000 | 0.01% | 1,172,552 |
| 2022-02-21 | 2022-02-17 | 2.100 | 561,200 | -100,000 | 0.01% | 1,178,520 |
| 2022-02-18 | 2022-02-16 | 2.110 | 661,200 | +44,000 | 0.01% | 1,395,132 |
| 2022-02-17 | 2022-02-15 | 2.240 | 617,200 | +32,000 | 0.01% | 1,382,528 |
| 2022-02-16 | 2022-02-14 | 2.280 | 585,200 | +8,000 | 0.01% | 1,334,256 |
| 2022-02-15 | 2022-02-11 | 2.390 | 577,200 | +12,000 | 0.01% | 1,379,508 |
| 2022-02-14 | 2022-02-10 | 2.440 | 565,200 | -40,000 | 0.01% | 1,379,088 |
| 2022-02-11 | 2022-02-09 | 2.340 | 605,200 | -16,000 | 0.01% | 1,416,168 |
| 2022-02-10 | 2022-02-08 | 2.280 | 621,200 | +12,000 | 0.01% | 1,416,336 |
| 2022-02-09 | 2022-02-07 | 2.370 | 609,200 | +8,000 | 0.01% | 1,443,804 |
| 2022-02-07 | 2022-01-31 | 2.380 | 601,200 | +4,000 | 0.01% | 1,430,856 |
| 2022-02-04 | 2022-01-27 | 2.360 | 597,200 | -16,000 | 0.01% | 1,409,392 |
| 2022-01-28 | 2022-01-26 | 2.490 | 613,200 | -12,000 | 0.01% | 1,526,868 |
| 2022-01-26 | 2022-01-24 | 2.260 | 625,200 | +8,000 | 0.01% | 1,412,952 |
| 2022-01-25 | 2022-01-21 | 2.350 | 617,200 | -28,000 | 0.01% | 1,450,420 |
| 2022-01-21 | 2022-01-19 | 2.280 | 645,200 | -8,000 | 0.01% | 1,471,056 |
| 2022-01-20 | 2022-01-18 | 2.330 | 653,200 | -4,000 | 0.01% | 1,521,956 |
| 2022-01-19 | 2022-01-17 | 2.310 | 657,200 | -92,000 | 0.01% | 1,518,132 |
| 2022-01-18 | 2022-01-14 | 2.150 | 749,200 | +52,000 | 0.01% | 1,610,780 |
| 2022-01-17 | 2022-01-13 | 2.220 | 697,200 | -260,000 | 0.01% | 1,547,784 |
| 2022-01-14 | 2022-01-12 | 2.320 | 957,200 | -12,000 | 0.01% | 2,220,704 |
| 2022-01-13 | 2022-01-11 | 2.430 | 969,200 | +28,000 | 0.01% | 2,355,156 |
| 2022-01-12 | 2022-01-10 | 2.660 | 941,200 | +276,000 | 0.01% | 2,503,592 |
| 2022-01-11 | 2022-01-07 | 2.760 | 665,200 | -8,000 | 0.01% | 1,835,952 |
| 2022-01-10 | 2022-01-06 | 2.720 | 673,200 | +4,000 | 0.01% | 1,831,104 |
| 2022-01-07 | 2022-01-05 | 2.720 | 669,200 | -20,000 | 0.01% | 1,820,224 |
| 2022-01-06 | 2022-01-04 | 2.730 | 689,200 | +236,000 | 0.01% | 1,881,516 |
| 2022-01-05 | 2022-01-03 | 3.060 | 453,200 | -12,000 | 0.00% | 1,386,792 |
| 2022-01-04 | 2021-12-31 | 2.950 | 465,200 | +64,000 | 0.01% | 1,372,340 |
| 2022-01-03 | 2021-12-29 | 2.950 | 401,200 | -52,000 | 0.00% | 1,183,540 |
| 2021-12-21 | 2021-12-17 | 2.640 | 453,200 | +40,000 | 0.00% | 1,196,448 |
| 2021-12-20 | 2021-12-16 | 2.720 | 413,200 | +4,000 | 0.00% | 1,123,904 |
| 2021-12-16 | 2021-12-14 | 3.020 | 409,200 | -4,000 | 0.00% | 1,235,784 |
| 2021-12-15 | 2021-12-13 | 3.000 | 413,200 | +8,000 | 0.00% | 1,239,600 |
| 2021-12-14 | 2021-12-10 | 3.060 | 405,200 | +4,000 | 0.00% | 1,239,912 |
| 2021-12-13 | 2021-12-09 | 3.140 | 401,200 | -8,000 | 0.00% | 1,259,768 |
| 2021-12-10 | 2021-12-08 | 3.060 | 409,200 | +8,000 | 0.00% | 1,252,152 |
| 2021-12-08 | 2021-12-06 | 3.040 | 401,200 | +4,000 | 0.00% | 1,219,648 |
| 2021-12-07 | 2021-12-03 | 3.220 | 397,200 | -12,000 | 0.00% | 1,278,984 |
| 2021-12-06 | 2021-12-02 | 2.910 | 409,200 | +4,000 | 0.00% | 1,190,772 |
| 2021-12-01 | 2021-11-29 | 3.170 | 405,200 | -12,000 | 0.00% | 1,284,484 |
| 2021-11-30 | 2021-11-26 | 3.430 | 417,200 | -4,000 | 0.00% | 1,430,996 |
| 2021-11-29 | 2021-11-25 | 3.350 | 421,200 | +104,000 | 0.00% | 1,411,020 |
| 2021-11-25 | 2021-11-23 | 3.630 | 317,200 | -4,000 | 0.00% | 1,151,436 |
| 2021-11-24 | 2021-11-22 | 2.900 | 321,200 | -32,000 | 0.00% | 931,480 |
| 2021-11-23 | 2021-11-19 | 2.280 | 353,200 | +4,000 | 0.00% | 805,296 |
| 2021-11-22 | 2021-11-18 | 2.110 | 349,200 | -88,000 | 0.00% | 736,812 |
| 2021-11-19 | 2021-11-17 | 1.690 | 437,200 | -24,000 | 0.00% | 738,868 |
| 2021-11-18 | 2021-11-16 | 1.590 | 461,200 | -12,000 | 0.00% | 733,308 |
| 2021-11-17 | 2021-11-15 | 1.710 | 473,200 | +4,000 | 0.01% | 809,172 |
| 2021-11-16 | 2021-11-12 | 1.720 | 469,200 | +32,000 | 0.01% | 807,024 |
| 2021-11-15 | 2021-11-11 | 2.040 | 437,200 | +36,000 | 0.00% | 891,888 |
| 2021-11-12 | 2021-11-10 | 1.950 | 401,200 | +36,000 | 0.00% | 782,340 |
| 2021-11-10 | 2021-11-08 | 2.050 | 365,200 | -8,000 | 0.00% | 748,660 |
| 2021-11-09 | 2021-11-05 | 2.030 | 373,200 | +4,000 | 0.00% | 757,596 |
| 2021-11-08 | 2021-11-04 | 2.340 | 369,200 | +32,000 | 0.00% | 863,928 |
| 2021-11-05 | 2021-11-03 | 2.660 | 337,200 | +52,000 | 0.00% | 896,952 |
| 2021-11-04 | 2021-11-02 | 2.850 | 285,200 | +12,000 | 0.00% | 812,820 |
| 2021-11-03 | 2021-11-01 | 3.090 | 273,200 | -24,000 | 0.00% | 844,188 |
| 2021-10-29 | 2021-10-27 | 2.780 | 297,200 | -4,000 | 0.00% | 826,216 |
| 2021-10-25 | 2021-10-21 | 2.860 | 301,200 | +8,000 | 0.00% | 861,432 |
| 2021-10-21 | 2021-10-19 | 2.910 | 293,200 | -36,000 | 0.00% | 853,212 |
| 2021-10-19 | 2021-10-15 | 2.730 | 329,200 | +4,000 | 0.00% | 898,716 |
| 2021-10-18 | 2021-10-12 | 2.690 | 325,200 | -8,000 | 0.00% | 874,788 |
| 2021-10-11 | 2021-10-07 | 2.250 | 333,200 | +8,000 | 0.00% | 749,700 |
| 2021-10-05 | 2021-09-30 | 2.310 | 325,200 | +48,000 | 0.00% | 751,212 |
| 2021-09-28 | 2021-09-24 | 1.700 | 277,200 | -12,000 | 0.00% | 471,240 |
| 2021-09-27 | 2021-09-23 | 1.890 | 289,200 | +8,000 | 0.00% | 546,588 |
| 2021-09-21 | 2021-09-17 | 2.320 | 281,200 | +4,000 | 0.00% | 652,384 |
| 2021-09-20 | 2021-09-16 | 2.560 | 277,200 | -80,000 | 0.00% | 709,632 |
| 2021-09-17 | 2021-09-15 | 2.640 | 357,200 | +4,000 | 0.00% | 943,008 |
| 2021-09-10 | 2021-09-08 | 3.410 | 353,200 | +12,000 | 0.00% | 1,204,412 |
| 2021-09-06 | 2021-09-02 | 3.740 | 341,200 | -24,000 | 0.00% | 1,276,088 |
| 2021-09-01 | 2021-08-30 | 3.550 | 365,200 | +4,000 | 0.00% | 1,296,460 |
| 2021-08-26 | 2021-08-24 | 3.970 | 361,200 | -4,000 | 0.00% | 1,433,964 |
| 2021-08-25 | 2021-08-23 | 3.640 | 365,200 | +4,000 | 0.00% | 1,329,328 |
| 2021-08-19 | 2021-08-17 | 4.150 | 361,200 | +4,000 | 0.00% | 1,498,980 |
| 2021-08-18 | 2021-08-16 | 4.330 | 357,200 | +68,000 | 0.00% | 1,546,676 |
| 2021-08-17 | 2021-08-13 | 4.780 | 289,200 | +4,000 | 0.00% | 1,382,376 |
| 2021-08-16 | 2021-08-12 | 4.810 | 285,200 | +12,000 | 0.00% | 1,371,812 |
| 2021-08-13 | 2021-08-11 | 4.750 | 273,200 | +20,000 | 0.00% | 1,297,700 |
| 2021-08-05 | 2021-08-03 | 5.090 | 253,200 | +80,000 | 0.00% | 1,288,788 |
| 2021-08-04 | 2021-08-02 | 5.060 | 173,200 | +16,000 | 0.00% | 876,392 |
| 2021-07-21 | 2021-07-19 | 4.050 | 157,200 | -2,000 | 0.00% | 636,660 |
| 2021-07-19 | 2021-07-15 | 4.470 | 159,200 | +8,000 | 0.00% | 711,624 |
| 2021-07-16 | 2021-07-14 | 4.700 | 151,200 | +8,000 | 0.00% | 710,640 |
| 2021-07-12 | 2021-07-08 | 5.360 | 143,200 | -4,000 | 0.00% | 767,552 |
| 2021-07-09 | 2021-07-07 | 5.710 | 147,200 | +4,000 | 0.00% | 840,512 |
| 2021-06-30 | 2021-06-28 | 6.370 | 143,200 | -4,000 | 0.00% | 912,184 |
| 2021-06-28 | 2021-06-24 | 6.370 | 147,200 | +4,000 | 0.00% | 937,664 |
| 2021-06-25 | 2021-06-23 | 6.300 | 143,200 | -8,000 | 0.00% | 902,160 |
| 2021-06-24 | 2021-06-22 | 6.190 | 151,200 | +8,000 | 0.00% | 935,928 |
| 2021-06-23 | 2021-06-21 | 6.800 | 143,200 | -4,000 | 0.00% | 973,760 |
| 2021-06-22 | 2021-06-18 | 6.120 | 147,200 | +4,000 | 0.00% | 900,864 |
| 2021-06-10 | 2021-06-08 | 6.960 | 143,200 | -4,000 | 0.00% | 996,672 |
| 2021-06-08 | 2021-06-04 | 7.270 | 147,200 | +8,000 | 0.00% | 1,070,144 |
| 2021-06-07 | 2021-06-03 | 7.850 | 139,200 | +4,000 | 0.00% | 1,092,720 |
| 2021-06-03 | 2021-06-01 | 7.820 | 135,200 | +4,000 | 0.00% | 1,057,264 |
| 2021-06-02 | 2021-05-31 | 7.620 | 131,200 | +4,000 | 0.00% | 999,744 |
| 2021-06-01 | 2021-05-28 | 7.870 | 127,200 | +4,000 | 0.00% | 1,001,064 |
| 2021-05-28 | 2021-05-26 | 9.290 | 123,200 | -4,000 | 0.00% | 1,144,528 |
| 2021-05-24 | 2021-05-20 | 8.610 | 127,200 | -4,000 | 0.00% | 1,095,192 |
| 2021-05-20 | 2021-05-17 | 8.170 | 131,200 | -8,000 | 0.00% | 1,071,904 |
| 2021-05-17 | 2021-05-13 | 7.460 | 139,200 | +8,000 | 0.00% | 1,038,432 |
| 2021-05-13 | 2021-05-11 | 7.190 | 131,200 | -4,000 | 0.00% | 943,328 |
| 2021-05-10 | 2021-05-06 | 8.250 | 135,200 | +8,000 | 0.00% | 1,115,400 |
| 2021-04-30 | 2021-04-28 | 9.140 | 127,200 | +4,000 | 0.00% | 1,162,608 |
| 2021-04-27 | 2021-04-23 | 9.640 | 123,200 | +4,000 | 0.00% | 1,187,648 |
| 2021-04-26 | 2021-04-22 | 9.640 | 119,200 | +4,000 | 0.00% | 1,149,088 |
| 2021-04-20 | 2021-04-16 | 10.140 | 115,200 | -4,000 | 0.00% | 1,168,128 |
| 2021-04-19 | 2021-04-15 | 9.840 | 119,200 | +4,000 | 0.00% | 1,172,928 |
| 2021-04-16 | 2021-04-14 | 10.060 | 115,200 | -4,000 | 0.00% | 1,158,912 |
| 2021-04-15 | 2021-04-13 | 9.660 | 119,200 | +4,000 | 0.00% | 1,151,472 |
| 2021-03-22 | 2021-03-18 | 10.900 | 115,200 | -4,000 | 0.00% | 1,255,680 |
| 2021-03-19 | 2021-03-17 | 9.930 | 119,200 | +4,000 | 0.00% | 1,183,656 |
| 2021-03-18 | 2021-03-16 | 10.300 | 115,200 | -8,000 | 0.00% | 1,186,560 |
| 2021-03-16 | 2021-03-12 | 9.400 | 123,200 | -24,000 | 0.00% | 1,158,080 |
| 2021-03-12 | 2021-03-10 | 9.100 | 147,200 | -24,000 | 0.00% | 1,339,520 |
| 2021-03-10 | 2021-03-08 | 8.640 | 171,200 | -8,000 | 0.00% | 1,479,168 |
| 2021-03-08 | 2021-03-04 | 10.080 | 179,200 | +12,000 | 0.00% | 1,806,336 |
| 2021-03-04 | 2021-03-02 | 9.280 | 167,200 | +4,000 | 0.00% | 1,551,616 |
| 2021-03-01 | 2021-02-25 | 12.740 | 163,200 | +1,200 | 0.00% | 2,079,168 |
| 2021-02-25 | 2021-02-23 | 12.860 | 162,000 | +48,000 | 0.00% | 2,083,320 |
| 2021-02-24 | 2021-02-22 | 12.120 | 114,000 | +2,000 | 0.00% | 1,381,680 |
| 2021-02-22 | 2021-02-18 | 16.100 | 112,000 | -4,000 | 0.00% | 1,803,200 |
| 2021-02-18 | 2021-02-16 | 15.240 | 116,000 | -4,000 | 0.00% | 1,767,840 |
| 2021-02-17 | 2021-02-11 | 10.420 | 120,000 | -5,600 | 0.00% | 1,250,400 |
| 2021-02-16 | 2021-02-09 | 8.200 | 125,600 | -4,000 | 0.00% | 1,029,920 |
| 2021-02-10 | 2021-02-08 | 8.470 | 129,600 | -112,000 | 0.00% | 1,097,712 |
| 2021-02-09 | 2021-02-05 | 5.680 | 241,600 | -100,000 | 0.00% | 1,372,288 |
| 2021-02-04 | 2021-02-02 | 4.250 | 341,600 | -122,000 | 0.00% | 1,451,800 |
| 2021-02-02 | 2021-01-29 | 3.290 | 463,600 | +10,000 | 0.01% | 1,525,244 |
| 2021-02-01 | 2021-01-28 | 3.230 | 453,600 | -6,000 | 0.00% | 1,465,128 |
| 2021-01-29 | 2021-01-27 | 3.320 | 459,600 | -14,000 | 0.00% | 1,525,872 |
| 2021-01-28 | 2021-01-26 | 3.340 | 473,600 | +10,000 | 0.01% | 1,581,824 |
| 2021-01-27 | 2021-01-25 | 3.290 | 463,600 | -10,000 | 0.01% | 1,525,244 |
| 2021-01-26 | 2021-01-22 | 3.300 | 473,600 | +22,000 | 0.01% | 1,562,880 |
| 2021-01-19 | 2021-01-15 | 2.400 | 451,600 | -8,000 | 0.01% | 1,083,840 |
| 2021-01-18 | 2021-01-14 | 2.450 | 459,600 | +8,000 | 0.01% | 1,126,020 |
| 2021-01-13 | 2021-01-11 | 2.600 | 451,600 | -10,000 | 0.01% | 1,174,160 |
| 2021-01-12 | 2021-01-08 | 2.440 | 461,600 | +10,000 | 0.01% | 1,126,304 |
| 2021-01-11 | 2021-01-07 | 2.480 | 451,600 | -10,000 | 0.01% | 1,119,968 |
| 2021-01-08 | 2021-01-06 | 2.600 | 461,600 | -800 | 0.01% | 1,200,160 |
| 2021-01-05 | 2020-12-31 | 2.650 | 462,400 | -28,400 | 0.01% | 1,225,360 |
| 2020-12-30 | 2020-12-28 | 2.650 | 490,800 | -1,200 | 0.01% | 1,300,620 |
| 2020-12-08 | 2020-12-04 | 2.500 | 492,000 | +13,600 | 0.01% | 1,230,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 478,400 | +4,800 | 0.01% | 1,363,440 |
| 2020-11-11 | 2020-11-09 | 3.300 | 473,600 | +3,200 | 0.01% | 1,562,880 |
| 2020-11-06 | 2020-11-04 | 3.450 | 470,400 | -50,000 | 0.01% | 1,622,880 |
| 2020-11-04 | 2020-11-02 | 3.350 | 520,400 | -3,200 | 0.01% | 1,743,340 |
| 2020-10-29 | 2020-10-27 | 3.600 | 523,600 | -6,800 | 0.01% | 1,884,960 |
| 2020-10-23 | 2020-10-21 | 3.400 | 530,400 | +46,800 | 0.01% | 1,803,360 |
| 2020-10-22 | 2020-10-20 | 3.400 | 483,600 | -100,000 | 0.01% | 1,644,240 |
| 2020-10-16 | 2020-10-14 | 3.250 | 583,600 | +5,200 | 0.01% | 1,896,700 |
| 2020-10-15 | 2020-10-12 | 3.350 | 578,400 | +5,200 | 0.01% | 1,937,640 |
| 2020-10-09 | 2020-10-07 | 3.200 | 573,200 | +400 | 0.01% | 1,834,240 |
| 2020-10-07 | 2020-10-05 | 2.750 | 572,800 | +4,800 | 0.01% | 1,575,200 |
| 2020-10-06 | 2020-09-30 | 2.900 | 568,000 | -4,800 | 0.01% | 1,647,200 |
| 2020-09-29 | 2020-09-25 | 2.550 | 572,800 | +104,800 | 0.01% | 1,460,640 |
| 2020-09-25 | 2020-09-23 | 3.450 | 468,000 | +5,200 | 0.01% | 1,614,600 |
| 2020-09-22 | 2020-09-18 | 3.800 | 462,800 | +5,200 | 0.01% | 1,758,640 |
| 2020-09-18 | 2020-09-16 | 3.700 | 457,600 | -10,000 | 0.01% | 1,693,120 |
| 2020-09-16 | 2020-09-14 | 4.000 | 467,600 | -12,000 | 0.01% | 1,870,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 479,600 | -34,000 | 0.01% | 1,486,760 |
| 2020-09-11 | 2020-09-09 | 2.030 | 513,600 | +10,000 | 0.01% | 1,042,608 |
| 2020-09-10 | 2020-09-08 | 2.420 | 503,600 | +10,000 | 0.01% | 1,218,712 |
| 2020-09-08 | 2020-09-04 | 2.500 | 493,600 | -10,000 | 0.01% | 1,234,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 503,600 | -10,000 | 0.01% | 1,284,180 |
| 2020-09-03 | 2020-09-01 | 2.600 | 513,600 | +10,000 | 0.01% | 1,335,360 |
| 2020-08-26 | 2020-08-24 | 2.650 | 503,600 | -10,000 | 0.01% | 1,334,540 |
| 2020-08-25 | 2020-08-21 | 2.600 | 513,600 | -4,800 | 0.01% | 1,335,360 |
| 2020-08-20 | 2020-08-18 | 2.500 | 518,400 | +10,000 | 0.01% | 1,296,000 |
| 2020-08-17 | 2020-08-13 | 2.430 | 508,400 | -10,000 | 0.01% | 1,235,412 |
| 2020-08-14 | 2020-08-12 | 2.480 | 518,400 | +10,000 | 0.01% | 1,285,632 |
| 2020-08-10 | 2020-08-06 | 2.650 | 508,400 | -7,500,000 | 0.01% | 1,347,260 |
| 2020-08-07 | 2020-08-05 | 2.650 | 8,008,400 | +10,000 | 0.11% | 21,222,260 |
| 2020-08-06 | 2020-08-04 | 2.750 | 7,998,400 | -1,600 | 0.11% | 21,995,600 |
| 2020-08-05 | 2020-08-03 | 2.380 | 8,000,000 | -9,600 | 0.11% | 19,040,000 |
| 2020-08-04 | 2020-07-31 | 2.370 | 8,009,600 | -400 | 0.11% | 18,982,752 |
| 2020-08-03 | 2020-07-30 | 2.440 | 8,010,000 | -35,200 | 0.11% | 19,544,400 |
| 2020-07-31 | 2020-07-29 | 2.470 | 8,045,200 | +45,200 | 0.11% | 19,871,644 |
| 2020-07-30 | 2020-07-28 | 2.430 | 8,000,000 | -6,800 | 0.11% | 19,440,000 |
| 2020-07-29 | 2020-07-27 | 2.310 | 8,006,800 | +6,800 | 0.11% | 18,495,708 |
| 2020-07-28 | 2020-07-24 | 2.490 | 8,000,000 | +9,600 | 0.11% | 19,920,000 |
| 2020-07-24 | 2020-07-22 | 2.600 | 7,990,400 | -10,000 | 0.11% | 20,775,040 |
| 2020-07-23 | 2020-07-21 | 2.850 | 8,000,400 | +18,000 | 0.11% | 22,801,140 |
| 2020-07-20 | 2020-07-16 | 2.600 | 7,982,400 | +4,800 | 0.11% | 20,754,240 |
| 2020-07-15 | 2020-07-13 | 3.000 | 7,977,600 | -19,600 | 0.11% | 23,932,800 |
| 2020-07-14 | 2020-07-10 | 2.440 | 7,997,200 | -9,600 | 0.11% | 19,513,168 |
| 2020-07-13 | 2020-07-09 | 2.650 | 8,006,800 | -14,800 | 0.11% | 21,218,020 |
| 2020-07-08 | 2020-07-06 | 1.540 | 8,021,600 | +10,000 | 0.11% | 12,353,264 |
| 2020-07-07 | 2020-07-03 | 1.530 | 8,011,600 | +10,000 | 0.11% | 12,257,748 |
| 2020-06-23 | 2020-06-19 | 1.560 | 8,001,600 | -10,000 | 0.11% | 12,482,496 |
| 2020-06-19 | 2020-06-17 | 1.580 | 8,011,600 | +10,000 | 0.11% | 12,658,328 |
| 2020-06-17 | 2020-06-15 | 1.450 | 8,001,600 | -10,000 | 0.11% | 11,602,320 |
| 2020-06-16 | 2020-06-12 | 1.450 | 8,011,600 | +10,000 | 0.11% | 11,616,820 |
| 2020-06-10 | 2020-06-08 | 1.630 | 8,001,600 | -10,000 | 0.11% | 13,042,608 |
| 2020-06-09 | 2020-06-05 | 1.650 | 8,011,600 | +10,000 | 0.11% | 13,219,140 |
| 2020-06-05 | 2020-06-03 | 1.580 | 8,001,600 | -2,000 | 0.11% | 12,642,528 |
| 2020-06-04 | 2020-06-02 | 1.620 | 8,003,600 | +10,000 | 0.11% | 12,965,832 |
| 2020-05-28 | 2020-05-26 | 1.820 | 7,993,600 | -20,800 | 0.11% | 14,548,352 |
| 2020-05-27 | 2020-05-25 | 1.780 | 8,014,400 | +10,000 | 0.11% | 14,265,632 |
| 2020-05-25 | 2020-05-21 | 1.890 | 8,004,400 | -33,200 | 0.11% | 15,128,316 |
| 2020-05-21 | 2020-05-19 | 1.480 | 8,037,600 | +10,000 | 0.11% | 11,895,648 |
| 2020-05-20 | 2020-05-18 | 1.360 | 8,027,600 | -10,000 | 0.11% | 10,917,536 |
| 2020-05-19 | 2020-05-15 | 1.300 | 8,037,600 | -22,000 | 0.11% | 10,448,880 |
| 2020-05-18 | 2020-05-14 | 1.060 | 8,059,600 | +10,000 | 0.11% | 8,543,176 |
| 2020-05-15 | 2020-05-13 | 1.050 | 8,049,600 | -10,000 | 0.11% | 8,452,080 |
| 2020-05-14 | 2020-05-12 | 1.110 | 8,059,600 | -44,000 | 0.11% | 8,946,156 |
| 2020-05-13 | 2020-05-11 | 0.880 | 8,103,600 | -39,200 | 0.11% | 7,131,168 |
| 2020-05-12 | 2020-05-08 | 0.740 | 8,142,800 | +30,000 | 0.11% | 6,025,672 |
| 2020-05-06 | 2020-05-04 | 0.680 | 8,112,800 | -50,000 | 0.11% | 5,516,704 |
| 2020-05-04 | 2020-04-28 | 0.730 | 8,162,800 | +50,000 | 0.11% | 5,958,844 |
| 2020-04-29 | 2020-04-27 | 0.710 | 8,112,800 | +9,200 | 0.11% | 5,760,088 |
| 2020-04-21 | 2020-04-17 | 0.750 | 8,103,600 | +30,000 | 0.11% | 6,077,700 |
| 2020-04-17 | 2020-04-15 | 0.780 | 8,073,600 | -30,000 | 0.11% | 6,297,408 |
| 2020-04-07 | 2020-04-03 | 0.740 | 8,103,600 | -10,000 | 0.11% | 5,996,664 |
| 2020-04-06 | 2020-04-02 | 0.750 | 8,113,600 | +30,000 | 0.11% | 6,085,200 |
| 2020-03-27 | 2020-03-25 | 0.730 | 8,083,600 | -20,000 | 0.11% | 5,901,028 |
| 2020-03-26 | 2020-03-24 | 0.710 | 8,103,600 | +20,000 | 0.11% | 5,753,556 |
| 2020-03-20 | 2020-03-18 | 0.760 | 8,083,600 | +20,000 | 0.11% | 6,143,536 |
| 2020-03-18 | 2020-03-16 | 0.830 | 8,063,600 | -12,000 | 0.11% | 6,692,788 |
| 2020-03-17 | 2020-03-13 | 0.880 | 8,075,600 | -88,000 | 0.11% | 7,106,528 |
| 2020-03-13 | 2020-03-11 | 0.950 | 8,163,600 | -100,000 | 0.11% | 7,755,420 |
| 2020-02-17 | 2020-02-13 | 1.030 | 8,263,600 | -20,000 | 0.11% | 8,511,508 |
| 2020-02-14 | 2020-02-12 | 1.050 | 8,283,600 | -10,000 | 0.11% | 8,697,780 |
| 2020-02-13 | 2020-02-11 | 1.080 | 8,293,600 | +30,000 | 0.11% | 8,957,088 |
| 2020-02-07 | 2020-02-05 | 1.010 | 8,263,600 | -60,000 | 0.11% | 8,346,236 |
| 2020-02-04 | 2020-01-31 | 1.020 | 8,323,600 | +30,000 | 0.11% | 8,490,072 |
| 2020-01-31 | 2020-01-29 | 1.030 | 8,293,600 | +20,000 | 0.11% | 8,542,408 |
| 2020-01-22 | 2020-01-20 | 1.130 | 8,273,600 | -20,000 | 0.11% | 9,349,168 |
| 2020-01-17 | 2020-01-15 | 1.140 | 8,293,600 | +30,000 | 0.11% | 9,454,704 |
| 2020-01-16 | 2020-01-14 | 1.180 | 8,263,600 | -100,000 | 0.11% | 9,751,048 |
| 2020-01-15 | 2020-01-13 | 1.220 | 8,363,600 | -30,000 | 0.11% | 10,203,592 |
| 2020-01-13 | 2020-01-09 | 1.200 | 8,393,600 | +30,000 | 0.11% | 10,072,320 |
| 2020-01-08 | 2020-01-06 | 1.160 | 8,363,600 | +250,000 | 0.11% | 9,701,776 |
| 2020-01-07 | 2020-01-03 | 1.150 | 8,113,600 | +10,000 | 0.11% | 9,330,640 |
| 2020-01-06 | 2020-01-02 | 1.160 | 8,103,600 | +45,200 | 0.11% | 9,400,176 |
| 2019-12-19 | 2019-12-17 | 1.130 | 8,058,400 | +14,800 | 0.11% | 9,105,992 |
| 2019-12-17 | 2019-12-13 | 1.140 | 8,043,600 | -10,000 | 0.11% | 9,169,704 |
| 2019-12-13 | 2019-12-11 | 1.120 | 8,053,600 | +10,000 | 0.11% | 9,020,032 |
| 2019-12-11 | 2019-12-09 | 1.150 | 8,043,600 | -29,200 | 0.11% | 9,250,140 |
| 2019-12-10 | 2019-12-06 | 1.140 | 8,072,800 | -6,000 | 0.11% | 9,202,992 |
| 2019-12-05 | 2019-12-03 | 1.110 | 8,078,800 | +20,000 | 0.11% | 8,967,468 |
| 2019-12-04 | 2019-12-02 | 1.120 | 8,058,800 | +10,000 | 0.11% | 9,025,856 |
| 2019-12-03 | 2019-11-29 | 1.130 | 8,048,800 | +5,200 | 0.11% | 9,095,144 |
| 2019-11-29 | 2019-11-27 | 1.200 | 8,043,600 | +12,000 | 0.11% | 9,652,320 |
| 2019-11-28 | 2019-11-26 | 1.200 | 8,031,600 | +2,000 | 0.11% | 9,637,920 |
| 2019-11-25 | 2019-11-21 | 1.210 | 8,029,600 | +8,000 | 0.11% | 9,715,816 |
| 2019-11-19 | 2019-11-15 | 1.310 | 8,021,600 | +10,000 | 0.11% | 10,508,296 |
| 2019-11-15 | 2019-11-13 | 1.290 | 8,011,600 | -50,000 | 0.11% | 10,334,964 |
| 2019-11-14 | 2019-11-12 | 1.270 | 8,061,600 | +36,800 | 0.11% | 10,238,232 |
| 2019-11-13 | 2019-11-11 | 1.200 | 8,024,800 | -10,000 | 0.11% | 9,629,760 |
| 2019-11-12 | 2019-11-08 | 1.200 | 8,034,800 | -30,000 | 0.11% | 9,641,760 |
| 2019-11-11 | 2019-11-07 | 1.250 | 8,064,800 | +14,800 | 0.11% | 10,081,000 |
| 2019-11-08 | 2019-11-06 | 1.170 | 8,050,000 | +10,000 | 0.11% | 9,418,500 |
| 2019-11-04 | 2019-10-31 | 1.130 | 8,040,000 | +5,200 | 0.11% | 9,085,200 |
| 2019-10-23 | 2019-10-21 | 1.230 | 8,034,800 | -20,000 | 0.11% | 9,882,804 |
| 2019-10-18 | 2019-10-16 | 1.180 | 8,054,800 | +20,000 | 0.11% | 9,504,664 |
| 2019-10-14 | 2019-10-10 | 1.190 | 8,034,800 | +10,000 | 0.11% | 9,561,412 |
| 2019-10-11 | 2019-10-09 | 1.210 | 8,024,800 | +20,000 | 0.11% | 9,710,008 |
| 2019-10-10 | 2019-10-08 | 1.240 | 8,004,800 | +5,200 | 0.11% | 9,925,952 |
| 2019-10-09 | 2019-10-04 | 1.320 | 7,999,600 | -40,000 | 0.11% | 10,559,472 |
| 2019-09-20 | 2019-09-18 | 1.290 | 8,039,600 | +8,000 | 0.11% | 10,371,084 |
| 2019-09-17 | 2019-09-13 | 1.310 | 8,031,600 | +20,000 | 0.11% | 10,521,396 |
| 2019-09-16 | 2019-09-12 | 1.300 | 8,011,600 | -20,000 | 0.11% | 10,415,080 |
| 2019-09-13 | 2019-09-11 | 1.320 | 8,031,600 | +20,000 | 0.11% | 10,601,712 |
| 2019-09-11 | 2019-09-09 | 1.330 | 8,011,600 | -10,000 | 0.11% | 10,655,428 |
| 2019-09-10 | 2019-09-06 | 1.320 | 8,021,600 | +10,000 | 0.11% | 10,588,512 |
| 2019-08-23 | 2019-08-21 | 1.340 | 8,011,600 | +20,000 | 0.11% | 10,735,544 |
| 2019-08-21 | 2019-08-19 | 1.350 | 7,991,600 | -20,000 | 0.11% | 10,788,660 |
| 2019-08-19 | 2019-08-15 | 1.250 | 8,011,600 | -10,000 | 0.11% | 10,014,500 |
| 2019-08-14 | 2019-08-12 | 1.310 | 8,021,600 | +2,000 | 0.11% | 10,508,296 |
| 2019-08-13 | 2019-08-09 | 1.360 | 8,019,600 | +20,000 | 0.11% | 10,906,656 |
| 2019-08-12 | 2019-08-08 | 1.480 | 7,999,600 | -30,000 | 0.11% | 11,839,408 |
| 2019-08-06 | 2019-08-02 | 1.420 | 8,029,600 | -10,000 | 0.11% | 11,402,032 |
| 2019-08-02 | 2019-07-31 | 1.490 | 8,039,600 | -20,000 | 0.11% | 11,979,004 |
| 2019-07-26 | 2019-07-24 | 1.660 | 8,059,600 | +10,000 | 0.11% | 13,378,936 |
| 2019-07-16 | 2019-07-12 | 1.710 | 8,049,600 | +10,000 | 0.11% | 13,764,816 |
| 2019-07-05 | 2019-07-03 | 1.810 | 8,039,600 | +10,000 | 0.11% | 14,551,676 |
| 2019-07-04 | 2019-07-02 | 1.840 | 8,029,600 | +30,000 | 0.11% | 14,774,464 |
| 2019-07-03 | 2019-06-28 | 1.860 | 7,999,600 | +10,000 | 0.11% | 14,879,256 |
| 2019-06-25 | 2019-06-21 | 1.910 | 7,989,600 | -20,000 | 0.11% | 15,260,136 |
| 2019-06-17 | 2019-06-13 | 1.880 | 8,009,600 | +20,000 | 0.11% | 15,058,048 |
| 2019-06-12 | 2019-06-10 | 1.830 | 7,989,600 | -10,000 | 0.11% | 14,620,968 |
| 2019-06-11 | 2019-06-06 | 1.780 | 7,999,600 | +10,000 | 0.11% | 14,239,288 |
| 2019-05-31 | 2019-05-29 | 1.890 | 7,989,600 | -39,400 | 0.11% | 15,100,344 |
| 2019-05-28 | 2019-05-24 | 1.820 | 8,029,000 | -25,200 | 0.11% | 14,612,780 |
| 2019-05-14 | 2019-05-09 | 1.980 | 8,054,200 | +15,200 | 0.11% | 15,947,316 |
| 2019-05-08 | 2019-05-06 | 2.080 | 8,039,000 | +20,000 | 0.11% | 16,721,120 |
| 2019-04-30 | 2019-04-26 | 2.290 | 8,019,000 | +10,000 | 0.11% | 18,363,510 |
| 2019-04-26 | 2019-04-24 | 2.340 | 8,009,000 | -16,000 | 0.11% | 18,741,060 |
| 2019-04-25 | 2019-04-23 | 2.290 | 8,025,000 | +16,000 | 0.11% | 18,377,250 |
| 2019-04-11 | 2019-04-09 | 2.380 | 8,009,000 | +2,000 | 0.11% | 19,061,420 |
| 2019-04-04 | 2019-04-02 | 2.550 | 8,007,000 | -14,000 | 0.11% | 20,417,850 |
| 2019-04-03 | 2019-04-01 | 2.370 | 8,021,000 | +2,800 | 0.11% | 19,009,770 |
| 2019-04-02 | 2019-03-29 | 2.380 | 8,018,200 | +5,600 | 0.11% | 19,083,316 |
| 2019-03-29 | 2019-03-27 | 2.400 | 8,012,600 | -3,600 | 0.11% | 19,230,240 |
| 2019-03-26 | 2019-03-22 | 2.500 | 8,016,200 | +2,000 | 0.11% | 20,040,500 |
| 2019-02-15 | 2019-02-13 | 2.800 | 8,014,200 | +2,000 | 0.11% | 22,439,760 |
| 2019-01-29 | 2019-01-25 | 2.600 | 8,012,200 | -8,000 | 0.11% | 20,831,720 |
| 2019-01-25 | 2019-01-23 | 2.490 | 8,020,200 | +3,200 | 0.11% | 19,970,298 |
| 2019-01-23 | 2019-01-21 | 2.650 | 8,017,000 | -10,000 | 0.11% | 21,245,050 |
| 2019-01-21 | 2019-01-17 | 2.600 | 8,027,000 | +10,000 | 0.11% | 20,870,200 |
| 2019-01-16 | 2019-01-14 | 2.280 | 8,017,000 | +4,800 | 0.11% | 18,278,760 |
| 2018-12-21 | 2018-12-19 | 2.500 | 8,012,200 | -10,000 | 0.11% | 20,030,500 |
| 2018-12-14 | 2018-12-12 | 2.550 | 8,022,200 | +10,000 | 0.11% | 20,456,610 |
| 2018-11-27 | 2018-11-23 | 2.750 | 8,012,200 | +4,800 | 0.11% | 22,033,550 |
| 2018-11-19 | 2018-11-15 | 2.750 | 8,007,400 | +5,200 | 0.11% | 22,020,350 |
| 2018-11-16 | 2018-11-14 | 2.800 | 8,002,200 | -10,000 | 0.11% | 22,406,160 |
| 2018-11-15 | 2018-11-13 | 2.750 | 8,012,200 | +10,000 | 0.11% | 22,033,550 |
| 2018-10-29 | 2018-10-25 | 2.800 | 8,002,200 | -10,000 | 0.11% | 22,406,160 |
| 2018-10-26 | 2018-10-24 | 2.850 | 8,012,200 | +10,000 | 0.11% | 22,834,770 |
| 2018-10-16 | 2018-10-12 | 2.800 | 8,002,200 | -30,000 | 0.11% | 22,406,160 |
| 2018-10-10 | 2018-10-08 | 2.900 | 8,032,200 | -10,000 | 0.11% | 23,293,380 |
| 2018-10-08 | 2018-10-04 | 3.100 | 8,042,200 | -10,000 | 0.11% | 24,930,820 |
| 2018-09-17 | 2018-09-13 | 3.000 | 8,052,200 | -40,000 | 0.11% | 24,156,600 |
| 2018-09-05 | 2018-09-03 | 3.150 | 8,092,200 | -2,000 | 0.11% | 25,490,430 |
| 2018-09-03 | 2018-08-30 | 3.250 | 8,094,200 | +2,000 | 0.11% | 26,306,150 |
| 2018-08-31 | 2018-08-29 | 3.350 | 8,092,200 | -110,000 | 0.11% | 27,108,870 |
| 2018-08-27 | 2018-08-23 | 3.100 | 8,202,200 | +93,200 | 0.11% | 25,426,820 |
| 2018-08-20 | 2018-08-16 | 2.600 | 8,109,000 | -10,000 | 0.11% | 21,083,400 |
| 2018-08-10 | 2018-08-08 | 2.500 | 8,119,000 | -10,000 | 0.11% | 20,297,500 |
| 2018-08-09 | 2018-08-07 | 2.550 | 8,129,000 | +10,000 | 0.11% | 20,728,950 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,119,000 | -100,000 | 0.11% | 19,079,650 |
| 2018-08-03 | 2018-08-01 | 2.420 | 8,219,000 | +100,000 | 0.11% | 19,889,980 |
| 2018-07-04 | 2018-06-29 | 2.800 | 8,119,000 | +10,000 | 0.11% | 22,733,200 |
| 2018-06-04 | 2018-05-31 | 3.150 | 8,109,000 | -10,000 | 0.11% | 25,543,350 |
| 2018-06-01 | 2018-05-30 | 3.050 | 8,119,000 | +10,000 | 0.11% | 24,762,950 |
| 2018-05-29 | 2018-05-25 | 3.300 | 8,109,000 | +94,000 | 0.11% | 26,759,700 |
| 2018-05-28 | 2018-05-24 | 3.350 | 8,015,000 | -4,000 | 0.11% | 26,850,250 |
| 2018-05-17 | 2018-05-15 | 3.150 | 8,019,000 | -10,000 | 0.11% | 25,259,850 |
| 2018-05-15 | 2018-05-11 | 3.150 | 8,029,000 | +20,000 | 0.11% | 25,291,350 |
| 2018-04-20 | 2018-04-18 | 3.050 | 8,009,000 | +8,000 | 0.11% | 24,427,450 |
| 2018-04-13 | 2018-04-11 | 3.250 | 8,001,000 | +12,000 | 0.11% | 26,003,250 |
| 2018-04-12 | 2018-04-10 | 3.350 | 7,989,000 | +10,000 | 0.11% | 26,763,150 |
| 2018-03-27 | 2018-03-23 | 3.400 | 7,979,000 | +6,800 | 0.11% | 27,128,600 |
| 2018-03-26 | 2018-03-22 | 3.700 | 7,972,200 | +7,500,000 | 0.11% | 29,497,140 |
| 2018-03-22 | 2018-03-20 | 3.700 | 472,200 | -100,000 | 0.01% | 1,747,140 |
| 2018-03-21 | 2018-03-19 | 3.700 | 572,200 | +96,000 | 0.01% | 2,117,140 |
| 2018-03-16 | 2018-03-14 | 3.700 | 476,200 | -110,000 | 0.01% | 1,761,940 |
| 2018-03-15 | 2018-03-13 | 3.750 | 586,200 | +100,000 | 0.01% | 2,198,250 |
| 2018-03-14 | 2018-03-12 | 3.700 | 486,200 | -100,000 | 0.01% | 1,798,940 |
| 2018-03-13 | 2018-03-09 | 3.750 | 586,200 | +92,000 | 0.01% | 2,198,250 |
| 2018-03-09 | 2018-03-07 | 3.750 | 494,200 | +110,000 | 0.01% | 1,853,250 |
| 2018-03-05 | 2018-03-01 | 3.600 | 384,200 | -24,000 | 0.01% | 1,383,120 |
| 2018-02-28 | 2018-02-26 | 3.700 | 408,200 | +4,000 | 0.01% | 1,510,340 |
| 2018-02-21 | 2018-02-15 | 3.200 | 404,200 | -8,000 | 0.01% | 1,293,440 |
| 2018-02-14 | 2018-02-12 | 3.200 | 412,200 | -14,800 | 0.01% | 1,319,040 |
| 2018-02-12 | 2018-02-08 | 3.050 | 427,000 | +8,000 | 0.01% | 1,302,350 |
| 2018-02-09 | 2018-02-07 | 3.150 | 419,000 | -15,200 | 0.01% | 1,319,850 |
| 2018-02-08 | 2018-02-06 | 3.000 | 434,200 | +2,800 | 0.01% | 1,302,600 |
| 2018-01-26 | 2018-01-24 | 3.700 | 431,400 | +6,000 | 0.01% | 1,596,180 |
| 2018-01-25 | 2018-01-23 | 3.800 | 425,400 | -10,000 | 0.01% | 1,616,520 |
| 2018-01-18 | 2018-01-16 | 3.550 | 435,400 | +10,000 | 0.01% | 1,545,670 |
| 2018-01-11 | 2018-01-09 | 3.750 | 425,400 | -100,000 | 0.01% | 1,595,250 |
| 2018-01-10 | 2018-01-08 | 3.850 | 525,400 | +100,000 | 0.01% | 2,022,790 |
| 2018-01-09 | 2018-01-05 | 3.950 | 425,400 | -39,200 | 0.01% | 1,680,330 |
| 2018-01-05 | 2018-01-03 | 3.750 | 464,600 | -110,000 | 0.01% | 1,742,250 |
| 2018-01-04 | 2018-01-02 | 3.750 | 574,600 | +100,000 | 0.01% | 2,154,750 |
| 2018-01-02 | 2017-12-28 | 3.700 | 474,600 | -6,000 | 0.01% | 1,756,020 |
| 2017-12-29 | 2017-12-27 | 3.600 | 480,600 | -96,000 | 0.01% | 1,730,160 |
| 2017-12-28 | 2017-12-22 | 3.750 | 576,600 | +76,000 | 0.01% | 2,162,250 |
| 2017-12-27 | 2017-12-21 | 3.750 | 500,600 | -24,800 | 0.01% | 1,877,250 |
| 2017-12-21 | 2017-12-19 | 3.450 | 525,400 | -1,200 | 0.01% | 1,812,630 |
| 2017-12-20 | 2017-12-18 | 3.200 | 526,600 | -100,000 | 0.01% | 1,685,120 |
| 2017-12-19 | 2017-12-15 | 3.300 | 626,600 | +90,000 | 0.01% | 2,067,780 |
| 2017-12-18 | 2017-12-14 | 3.400 | 536,600 | -6,800 | 0.01% | 1,824,440 |
| 2017-12-15 | 2017-12-13 | 3.400 | 543,400 | +15,200 | 0.01% | 1,847,560 |
| 2017-12-13 | 2017-12-11 | 2.900 | 528,200 | -20,000 | 0.01% | 1,531,780 |
| 2017-11-29 | 2017-11-27 | 3.100 | 548,200 | -4,800 | 0.01% | 1,699,420 |
| 2017-11-28 | 2017-11-24 | 3.200 | 553,000 | +5,200 | 0.01% | 1,769,600 |
| 2017-11-27 | 2017-11-23 | 3.150 | 547,800 | -95,200 | 0.01% | 1,725,570 |
| 2017-11-24 | 2017-11-22 | 2.950 | 643,000 | +12,000 | 0.01% | 1,896,850 |
| 2017-11-23 | 2017-11-21 | 3.150 | 631,000 | +106,800 | 0.01% | 1,987,650 |
| 2017-11-21 | 2017-11-17 | 3.450 | 524,200 | +10,000 | 0.01% | 1,808,490 |
| 2017-11-17 | 2017-11-15 | 3.400 | 514,200 | -12,000 | 0.01% | 1,748,280 |
| 2017-11-16 | 2017-11-14 | 3.450 | 526,200 | -14,000 | 0.01% | 1,815,390 |
| 2017-11-15 | 2017-11-13 | 3.300 | 540,200 | +35,200 | 0.01% | 1,782,660 |
| 2017-11-14 | 2017-11-10 | 3.700 | 505,000 | +20,000 | 0.01% | 1,868,500 |
| 2017-11-09 | 2017-11-07 | 3.950 | 485,000 | -10,000 | 0.01% | 1,915,750 |
| 2017-11-08 | 2017-11-06 | 3.850 | 495,000 | +10,000 | 0.01% | 1,905,750 |
| 2017-11-06 | 2017-11-02 | 3.900 | 485,000 | -20,800 | 0.01% | 1,891,500 |
| 2017-11-02 | 2017-10-31 | 4.150 | 505,800 | +140,000 | 0.01% | 2,099,070 |
| 2017-11-01 | 2017-10-30 | 4.250 | 365,800 | +2,000 | 0.00% | 1,554,650 |
| 2017-10-31 | 2017-10-27 | 4.300 | 363,800 | -240,000 | 0.00% | 1,564,340 |
| 2017-10-27 | 2017-10-25 | 4.250 | 603,800 | -378,000 | 0.01% | 2,566,150 |
| 2017-10-26 | 2017-10-24 | 4.300 | 981,800 | +398,000 | 0.01% | 4,221,740 |
| 2017-10-25 | 2017-10-23 | 4.400 | 583,800 | -220,000 | 0.01% | 2,568,720 |
| 2017-10-24 | 2017-10-20 | 4.050 | 803,800 | +90,000 | 0.01% | 3,255,390 |
| 2017-10-23 | 2017-10-19 | 3.900 | 713,800 | -36,000 | 0.01% | 2,783,820 |
| 2017-10-20 | 2017-10-18 | 4.050 | 749,800 | +440,000 | 0.01% | 3,036,690 |
| 2017-10-19 | 2017-10-17 | 4.200 | 309,800 | -268,000 | 0.00% | 1,301,160 |
| 2017-10-18 | 2017-10-16 | 4.350 | 577,800 | +341,200 | 0.01% | 2,513,430 |
| 2017-10-17 | 2017-10-13 | 4.100 | 236,600 | -130,000 | 0.00% | 970,060 |
| 2017-10-16 | 2017-10-12 | 3.900 | 366,600 | +46,000 | 0.00% | 1,429,740 |
| 2017-10-13 | 2017-10-11 | 3.800 | 320,600 | -138,800 | 0.00% | 1,218,280 |
| 2017-10-12 | 2017-10-10 | 4.250 | 459,400 | +192,800 | 0.01% | 1,952,450 |
| 2017-10-11 | 2017-10-09 | 3.900 | 266,600 | -100,000 | 0.00% | 1,039,740 |
| 2017-10-10 | 2017-10-06 | 3.500 | 366,600 | -246,000 | 0.00% | 1,283,100 |
| 2017-10-09 | 2017-10-04 | 3.150 | 612,600 | +300,000 | 0.01% | 1,929,690 |
| 2017-10-06 | 2017-10-03 | 3.250 | 312,600 | -470,800 | 0.00% | 1,015,950 |
| 2017-10-04 | 2017-09-29 | 2.900 | 783,400 | +300,000 | 0.01% | 2,271,860 |
| 2017-10-03 | 2017-09-28 | 2.900 | 483,400 | -100,000 | 0.01% | 1,401,860 |
| 2017-09-29 | 2017-09-27 | 2.850 | 583,400 | +100,000 | 0.01% | 1,662,690 |
| 2017-09-28 | 2017-09-26 | 2.750 | 483,400 | -190,000 | 0.01% | 1,329,350 |
| 2017-09-27 | 2017-09-25 | 2.750 | 673,400 | +90,000 | 0.01% | 1,851,850 |
| 2017-09-26 | 2017-09-22 | 2.800 | 583,400 | -300,000 | 0.01% | 1,633,520 |
| 2017-09-25 | 2017-09-21 | 2.700 | 883,400 | +103,600 | 0.01% | 2,385,180 |
| 2017-09-22 | 2017-09-20 | 2.950 | 779,800 | -100,000 | 0.01% | 2,300,410 |
| 2017-09-21 | 2017-09-19 | 2.900 | 879,800 | +312,000 | 0.01% | 2,551,420 |
| 2017-09-20 | 2017-09-18 | 2.850 | 567,800 | -281,200 | 0.01% | 1,618,230 |
| 2017-09-19 | 2017-09-15 | 2.700 | 849,000 | +100,000 | 0.01% | 2,292,300 |
| 2017-09-18 | 2017-09-14 | 2.650 | 749,000 | -6,000 | 0.01% | 1,984,850 |
| 2017-09-15 | 2017-09-13 | 2.550 | 755,000 | -188,000 | 0.01% | 1,925,250 |
| 2017-09-14 | 2017-09-12 | 2.170 | 943,000 | -100,000 | 0.01% | 2,046,310 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,043,000 | +390,000 | 0.01% | 2,221,590 |
| 2017-09-12 | 2017-09-08 | 2.020 | 653,000 | -197,200 | 0.01% | 1,319,060 |
| 2017-09-11 | 2017-09-07 | 2.000 | 850,200 | +63,200 | 0.01% | 1,700,400 |
| 2017-09-08 | 2017-09-06 | 2.260 | 787,000 | -140,000 | 0.01% | 1,778,620 |
| 2017-09-07 | 2017-09-05 | 2.420 | 927,000 | -16,000 | 0.01% | 2,243,340 |
| 2017-09-06 | 2017-09-04 | 2.380 | 943,000 | +22,000 | 0.01% | 2,244,340 |
| 2017-09-05 | 2017-09-01 | 2.800 | 921,000 | -16,000 | 0.01% | 2,578,800 |
| 2017-09-04 | 2017-08-31 | 2.480 | 937,000 | -259,200 | 0.01% | 2,323,760 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,196,200 | +149,200 | 0.02% | 2,464,172 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,047,000 | +124,000 | 0.01% | 2,104,470 |
| 2017-08-30 | 2017-08-28 | 1.960 | 923,000 | -117,200 | 0.01% | 1,809,080 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,040,200 | -18,000 | 0.01% | 1,591,506 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,058,200 | +160,000 | 0.01% | 1,386,242 |
| 2017-08-25 | 2017-08-22 | 1.410 | 898,200 | +118,000 | 0.01% | 1,266,462 |
| 2017-08-24 | 2017-08-21 | 1.390 | 780,200 | -169,200 | 0.01% | 1,084,478 |
| 2017-08-22 | 2017-08-18 | 1.190 | 949,400 | -230,000 | 0.01% | 1,129,786 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,179,400 | +268,000 | 0.02% | 1,391,692 |
| 2017-08-16 | 2017-08-14 | 1.100 | 911,400 | -10,000 | 0.01% | 1,002,540 |
| 2017-08-14 | 2017-08-10 | 1.090 | 921,400 | -88,000 | 0.01% | 1,004,326 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,009,400 | -12,000 | 0.01% | 1,150,716 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,021,400 | -100,000 | 0.01% | 1,123,540 |
| 2017-08-07 | 2017-08-03 | 1.110 | 1,121,400 | +105,200 | 0.02% | 1,244,754 |
| 2017-08-04 | 2017-08-02 | 1.120 | 1,016,200 | -50,000 | 0.01% | 1,138,144 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,066,200 | -50,000 | 0.01% | 1,140,834 |
| 2017-08-01 | 2017-07-28 | 1.080 | 1,116,200 | +10,000 | 0.01% | 1,205,496 |
| 2017-07-31 | 2017-07-27 | 1.100 | 1,106,200 | -100,000 | 0.01% | 1,216,820 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,206,200 | +12,000 | 0.02% | 1,290,634 |
| 2017-07-25 | 2017-07-21 | 1.140 | 1,194,200 | -192,000 | 0.02% | 1,361,388 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,386,200 | -20,000 | 0.02% | 1,580,268 |
| 2017-07-18 | 2017-07-14 | 1.170 | 1,406,200 | +108,000 | 0.02% | 1,645,254 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,298,200 | +150,800 | 0.02% | 1,596,786 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,147,400 | -10,000 | 0.02% | 1,308,036 |
| 2017-07-10 | 2017-07-06 | 1.040 | 1,157,400 | +20,000 | 0.02% | 1,203,696 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,137,400 | -50,000 | 0.02% | 1,171,522 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,187,400 | -160,000 | 0.02% | 1,223,022 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,347,400 | +20,000 | 0.02% | 1,482,140 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,327,400 | -10,000 | 0.02% | 1,513,236 |
| 2017-06-29 | 2017-06-27 | 1.130 | 1,337,400 | +22,000 | 0.02% | 1,511,262 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,315,400 | +400 | 0.02% | 1,578,480 |
| 2017-06-27 | 2017-06-23 | 1.180 | 1,315,000 | -50,000 | 0.02% | 1,551,700 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,365,000 | +29,600 | 0.02% | 1,610,700 |
| 2017-06-20 | 2017-06-16 | 1.170 | 1,335,400 | -14,800 | 0.02% | 1,562,418 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,350,200 | -12,000 | 0.02% | 1,620,240 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,362,200 | -10,000 | 0.02% | 1,593,774 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,372,200 | -4,800 | 0.02% | 1,632,918 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,377,000 | +20,000 | 0.02% | 1,679,940 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,357,000 | +40,000 | 0.02% | 1,628,400 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,317,000 | -2,000 | 0.02% | 1,593,570 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,319,000 | +12,000 | 0.02% | 1,622,370 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,307,000 | -40,000 | 0.02% | 1,581,470 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,347,000 | -5,200 | 0.02% | 1,629,870 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,352,200 | +94,000 | 0.02% | 1,663,206 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,258,200 | +65,200 | 0.02% | 1,723,734 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,193,000 | -149,200 | 0.02% | 1,550,900 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,342,200 | +279,200 | 0.02% | 1,691,172 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,063,000 | -143,200 | 0.01% | 1,488,200 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,206,200 | +55,200 | 0.02% | 1,399,192 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,151,000 | +14,000 | 0.02% | 1,450,260 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,137,000 | +22,000 | 0.02% | 1,478,100 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,115,000 | +22,000 | 0.01% | 1,460,650 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,093,000 | +70,000 | 0.01% | 1,453,690 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,023,000 | +40,000 | 0.01% | 1,329,900 |
| 2017-05-17 | 2017-05-15 | 1.370 | 983,000 | +10,000 | 0.01% | 1,346,710 |
| 2017-05-16 | 2017-05-12 | 1.390 | 973,000 | +28,000 | 0.01% | 1,352,470 |
| 2017-05-15 | 2017-05-11 | 1.430 | 945,000 | -10,000 | 0.01% | 1,351,350 |
| 2017-05-09 | 2017-05-05 | 1.440 | 955,000 | -30,000 | 0.01% | 1,375,200 |
| 2017-05-04 | 2017-04-28 | 1.460 | 985,000 | -10,000 | 0.01% | 1,438,100 |
| 2017-05-02 | 2017-04-27 | 1.490 | 995,000 | -110,000 | 0.01% | 1,482,550 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,105,000 | +7,200 | 0.01% | 1,712,750 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,097,800 | +10,000 | 0.01% | 1,591,810 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,087,800 | +4,000 | 0.01% | 1,544,676 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,083,800 | -80,800 | 0.01% | 1,560,672 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,164,600 | +86,800 | 0.02% | 1,711,962 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,077,800 | -12,000 | 0.01% | 1,541,254 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,089,800 | -109,600 | 0.01% | 1,645,598 |
| 2017-04-18 | 2017-04-12 | 1.570 | 1,199,400 | +105,200 | 0.02% | 1,883,058 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,094,200 | -40,000 | 0.01% | 1,772,604 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,134,200 | +203,200 | 0.02% | 1,871,430 |
| 2017-04-11 | 2017-04-07 | 1.800 | 931,000 | -28,000 | 0.01% | 1,675,800 |
| 2017-04-10 | 2017-04-06 | 1.580 | 959,000 | -2,000 | 0.01% | 1,515,220 |
| 2017-04-07 | 2017-04-05 | 1.480 | 961,000 | -106,000 | 0.01% | 1,422,280 |
| 2017-04-06 | 2017-04-03 | 1.410 | 1,067,000 | +106,000 | 0.01% | 1,504,470 |
| 2017-04-05 | 2017-03-31 | 1.430 | 961,000 | +10,000 | 0.01% | 1,374,230 |
| 2017-03-30 | 2017-03-28 | 1.500 | 951,000 | +4,000 | 0.01% | 1,426,500 |
| 2017-03-27 | 2017-03-23 | 1.580 | 947,000 | -98,000 | 0.01% | 1,496,260 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,045,000 | +100,000 | 0.01% | 1,651,100 |
| 2017-03-23 | 2017-03-21 | 1.630 | 945,000 | +4,000 | 0.01% | 1,540,350 |
| 2017-03-22 | 2017-03-20 | 1.560 | 941,000 | +6,000 | 0.01% | 1,467,960 |
| 2017-03-20 | 2017-03-16 | 1.610 | 935,000 | +76,400 | 0.01% | 1,505,350 |
| 2017-03-17 | 2017-03-15 | 1.520 | 858,600 | -100,000 | 0.01% | 1,305,072 |
| 2017-03-15 | 2017-03-13 | 1.580 | 958,600 | -50,000 | 0.01% | 1,514,588 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,008,600 | +90,000 | 0.01% | 1,613,760 |
| 2017-03-10 | 2017-03-08 | 1.680 | 918,600 | -98,000 | 0.01% | 1,543,248 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,016,600 | +88,000 | 0.01% | 1,707,888 |
| 2017-03-08 | 2017-03-06 | 1.680 | 928,600 | -110,000 | 0.01% | 1,560,048 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,038,600 | +107,200 | 0.01% | 1,713,690 |
| 2017-03-06 | 2017-03-02 | 1.590 | 931,400 | +92,000 | 0.01% | 1,480,926 |
| 2017-03-03 | 2017-03-01 | 1.830 | 839,400 | +13,600 | 0.01% | 1,536,102 |
| 2017-03-01 | 2017-02-27 | 1.950 | 825,800 | +20,000 | 0.01% | 1,610,310 |
| 2017-02-28 | 2017-02-24 | 1.910 | 805,800 | -100,000 | 0.01% | 1,539,078 |
| 2017-02-27 | 2017-02-23 | 1.990 | 905,800 | +100,000 | 0.01% | 1,802,542 |
| 2017-02-24 | 2017-02-22 | 2.000 | 805,800 | -94,800 | 0.01% | 1,611,600 |
| 2017-02-23 | 2017-02-21 | 2.030 | 900,600 | +108,000 | 0.01% | 1,828,218 |
| 2017-02-22 | 2017-02-20 | 2.080 | 792,600 | +26,000 | 0.01% | 1,648,608 |
| 2017-02-20 | 2017-02-16 | 2.160 | 766,600 | +16,000 | 0.01% | 1,655,856 |
| 2017-02-17 | 2017-02-15 | 2.140 | 750,600 | +91,600 | 0.01% | 1,606,284 |
| 2017-02-16 | 2017-02-14 | 2.100 | 659,000 | +170,400 | 0.01% | 1,383,900 |
| 2017-02-15 | 2017-02-13 | 2.380 | 488,600 | +103,200 | 0.01% | 1,162,868 |
| 2017-02-14 | 2017-02-10 | 2.430 | 385,400 | -103,600 | 0.01% | 936,522 |
| 2017-02-13 | 2017-02-09 | 2.400 | 489,000 | +100,000 | 0.01% | 1,173,600 |
| 2017-02-10 | 2017-02-08 | 2.410 | 389,000 | -10,400 | 0.01% | 937,490 |
| 2017-02-09 | 2017-02-07 | 2.390 | 399,400 | +2,000 | 0.01% | 954,566 |
| 2017-02-08 | 2017-02-06 | 2.330 | 397,400 | +200,000 | 0.01% | 925,942 |
| 2017-02-07 | 2017-02-03 | 2.370 | 197,400 | +5,200 | 0.00% | 467,838 |
| 2017-02-06 | 2017-02-02 | 2.430 | 192,200 | +78,000 | 0.00% | 467,046 |
| 2017-02-02 | 2017-01-27 | 2.210 | 114,200 | +6,000 | 0.00% | 252,382 |
| 2017-02-01 | 2017-01-25 | 2.040 | 108,200 | +14,000 | 0.00% | 220,728 |
| 2017-01-26 | 2017-01-24 | 2.110 | 94,200 | -42,800 | 0.00% | 198,762 |
| 2017-01-25 | 2017-01-23 | 1.670 | 137,000 | -9,200 | 0.00% | 228,790 |
| 2017-01-24 | 2017-01-20 | 2.000 | 146,200 | +63,200 | 0.00% | 292,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 83,000 | +12,000 | 0.00% | 211,650 |
| 2017-01-19 | 2017-01-17 | 2.900 | 71,000 | +10,000 | 0.00% | 205,900 |
| 2017-01-18 | 2017-01-16 | 2.900 | 61,000 | +7,600 | 0.00% | 176,900 |
| 2017-01-16 | 2017-01-12 | 4.000 | 53,400 | -2,000 | 0.00% | 213,600 |
| 2017-01-13 | 2017-01-11 | 4.050 | 55,400 | -2,800 | 0.00% | 224,370 |
| 2017-01-12 | 2017-01-10 | 3.850 | 58,200 | -2,000 | 0.00% | 224,070 |
| 2017-01-10 | 2017-01-06 | 3.850 | 60,200 | -3,200 | 0.00% | 231,770 |
| 2017-01-05 | 2017-01-03 | 3.950 | 63,400 | +12,000 | 0.00% | 250,430 |
| 2017-01-04 | 2016-12-30 | 3.900 | 51,400 | +2,000 | 0.00% | 200,460 |
| 2017-01-03 | 2016-12-29 | 3.900 | 49,400 | -800 | 0.00% | 192,660 |
| 2016-12-30 | 2016-12-28 | 3.950 | 50,200 | +2,000 | 0.00% | 198,290 |
| 2016-12-29 | 2016-12-23 | 3.700 | 48,200 | +800 | 0.00% | 178,340 |
| 2016-12-23 | 2016-12-21 | 4.150 | 47,400 | -3,600 | 0.00% | 196,710 |
| 2016-12-22 | 2016-12-20 | 4.100 | 51,000 | -800 | 0.00% | 209,100 |
| 2016-12-21 | 2016-12-19 | 4.000 | 51,800 | +11,600 | 0.00% | 207,200 |
| 2016-12-16 | 2016-12-14 | 5.100 | 40,200 | +800 | 0.00% | 205,020 |
| 2016-12-15 | 2016-12-13 | 5.100 | 39,400 | -3,600 | 0.00% | 200,940 |
| 2016-12-14 | 2016-12-12 | 5.000 | 43,000 | +8,800 | 0.00% | 215,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 34,200 | +2,000 | 0.00% | 191,520 |
| 2016-12-12 | 2016-12-08 | 5.800 | 32,200 | -800 | 0.00% | 186,760 |
| 2016-12-09 | 2016-12-07 | 5.900 | 33,000 | +10,800 | 0.00% | 194,700 |
| 2016-12-08 | 2016-12-06 | 6.200 | 22,200 | -9,600 | 0.00% | 137,640 |
| 2016-12-07 | 2016-12-05 | 5.700 | 31,800 | +13,600 | 0.00% | 181,260 |
| 2016-11-22 | 2016-11-18 | 6.900 | 18,200 | -10,000 | 0.00% | 125,580 |
| 2016-11-21 | 2016-11-17 | 6.400 | 28,200 | +10,000 | 0.00% | 180,480 |
| 2016-10-31 | 2016-10-27 | 5.300 | 18,200 | -3,200 | 0.00% | 96,460 |
| 2016-10-28 | 2016-10-26 | 5.300 | 21,400 | +3,200 | 0.00% | 113,420 |
| 2016-10-25 | 2016-10-20 | 5.200 | 18,200 | -4,800 | 0.00% | 94,640 |
| 2016-10-20 | 2016-10-18 | 4.950 | 23,000 | -21,200 | 0.00% | 113,850 |
| 2016-10-19 | 2016-10-17 | 4.700 | 44,200 | -10,000 | 0.00% | 207,740 |
| 2016-10-18 | 2016-10-14 | 4.700 | 54,200 | +1,200 | 0.00% | 254,740 |
| 2016-10-17 | 2016-10-13 | 4.700 | 53,000 | +10,000 | 0.00% | 249,100 |
| 2016-10-13 | 2016-10-11 | 4.850 | 43,000 | +10,000 | 0.00% | 208,550 |
| 2016-10-12 | 2016-10-07 | 4.800 | 33,000 | +10,000 | 0.00% | 158,400 |
| 2016-10-04 | 2016-09-30 | 4.950 | 23,000 | -4,000 | 0.00% | 113,850 |
| 2016-09-26 | 2016-09-22 | 4.250 | 27,000 | +4,800 | 0.00% | 114,750 |
| 2016-09-21 | 2016-09-19 | 4.450 | 22,200 | -4,800 | 0.00% | 98,790 |
| 2016-09-19 | 2016-09-14 | 4.300 | 27,000 | -20,000 | 0.00% | 116,100 |
| 2016-09-15 | 2016-09-13 | 4.250 | 47,000 | +4,800 | 0.00% | 199,750 |
| 2016-09-14 | 2016-09-12 | 3.900 | 42,200 | +20,000 | 0.00% | 164,580 |
| 2016-09-13 | 2016-09-09 | 3.950 | 22,200 | -4,000 | 0.00% | 87,690 |
| 2016-09-08 | 2016-09-06 | 3.900 | 26,200 | -3,200 | 0.00% | 102,180 |
| 2016-09-07 | 2016-09-05 | 3.800 | 29,400 | -20,000 | 0.00% | 111,720 |
| 2016-09-05 | 2016-09-01 | 3.650 | 49,400 | +28,000 | 0.00% | 180,310 |
| 2016-08-26 | 2016-08-24 | 3.550 | 21,400 | +3,200 | 0.00% | 75,970 |
| 2016-08-18 | 2016-08-16 | 3.000 | 18,200 | -4,000 | 0.00% | 54,600 |
| 2016-08-17 | 2016-08-15 | 2.950 | 22,200 | -40,000 | 0.00% | 65,490 |
| 2016-07-15 | 2016-07-13 | 3.150 | 62,200 | +40,000 | 0.00% | 195,930 |
| 2016-05-17 | 2016-05-13 | 3.250 | 22,200 | -4,000 | 0.00% | 72,150 |
| 2016-05-16 | 2016-05-12 | 3.400 | 26,200 | +4,000 | 0.00% | 89,080 |
| 2016-03-18 | 2016-03-16 | 3.900 | 22,200 | -5,000 | 0.00% | 86,580 |
| 2016-01-19 | 2016-01-15 | 5.000 | 27,200 | -4,800 | 0.00% | 136,000 |
| 2016-01-15 | 2016-01-13 | 4.950 | 32,000 | +4,800 | 0.00% | 158,400 |
| 2016-01-07 | 2016-01-05 | 5.100 | 27,200 | +4,800 | 0.00% | 138,720 |
| 2016-01-06 | 2016-01-04 | 5.200 | 22,400 | +800 | 0.00% | 116,480 |
| 2016-01-05 | 2015-12-31 | 5.800 | 21,600 | +4,000 | 0.00% | 125,280 |
| 2015-12-30 | 2015-12-28 | 5.300 | 17,600 | +3,600 | 0.00% | 93,280 |
| 2015-12-21 | 2015-12-17 | 5.500 | 14,000 | +4,000 | 0.00% | 77,000 |
| 2015-12-18 | 2015-12-16 | 5.400 | 10,000 | -10,000 | 0.00% | 54,000 |
| 2015-11-24 | 2015-11-20 | 6.200 | 20,000 | -4,000 | 0.00% | 124,000 |
| 2015-11-23 | 2015-11-19 | 5.900 | 24,000 | +4,000 | 0.00% | 141,600 |
| 2015-11-16 | 2015-11-12 | 6.300 | 20,000 | -4,000 | 0.00% | 126,000 |
| 2015-11-12 | 2015-11-10 | 6.600 | 24,000 | +2,000 | 0.00% | 158,400 |
| 2015-11-10 | 2015-11-06 | 6.700 | 22,000 | -10,000 | 0.00% | 147,400 |
| 2015-11-09 | 2015-11-05 | 6.800 | 32,000 | +2,000 | 0.00% | 217,600 |
| 2015-10-29 | 2015-10-27 | 7.300 | 30,000 | +10,000 | 0.00% | 219,000 |
| 2015-10-28 | 2015-10-26 | 7.900 | 20,000 | -16,000 | 0.00% | 158,000 |
| 2015-10-27 | 2015-10-23 | 6.800 | 36,000 | +8,000 | 0.00% | 244,800 |
| 2015-10-22 | 2015-10-19 | 6.500 | 28,000 | +2,000 | 0.00% | 182,000 |
| 2015-10-20 | 2015-10-16 | 6.700 | 26,000 | -1,000 | 0.00% | 174,200 |
| 2015-10-19 | 2015-10-15 | 6.900 | 27,000 | -10,000 | 0.00% | 186,300 |
| 2015-10-16 | 2015-10-14 | 6.700 | 37,000 | +10,000 | 0.00% | 247,900 |
| 2015-10-15 | 2015-10-13 | 7.000 | 27,000 | -4,000 | 0.00% | 189,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 31,000 | +7,400 | 0.00% | 217,000 |
| 2015-10-12 | 2015-10-08 | 6.400 | 23,600 | +1,600 | 0.00% | 151,040 |
| 2015-10-09 | 2015-10-07 | 6.200 | 22,000 | -10,000 | 0.00% | 136,400 |
| 2015-10-08 | 2015-10-06 | 5.900 | 32,000 | -5,200 | 0.00% | 188,800 |
| 2015-10-07 | 2015-10-05 | 6.300 | 37,200 | +3,000 | 0.00% | 234,360 |
| 2015-09-30 | 2015-09-25 | 6.700 | 34,200 | -3,000 | 0.00% | 229,140 |
| 2015-09-29 | 2015-09-24 | 7.000 | 37,200 | +3,000 | 0.00% | 260,400 |
| 2015-09-25 | 2015-09-23 | 6.900 | 34,200 | +8,200 | 0.00% | 235,980 |
| 2015-09-22 | 2015-09-18 | 7.100 | 26,000 | -4,000 | 0.00% | 184,600 |
| 2015-09-17 | 2015-09-15 | 7.200 | 30,000 | +5,000 | 0.00% | 216,000 |
| 2015-09-16 | 2015-09-14 | 6.800 | 25,000 | +4,000 | 0.00% | 170,000 |
| 2015-09-11 | 2015-09-09 | 7.300 | 21,000 | +10,000 | 0.00% | 153,300 |
| 2015-08-26 | 2015-08-24 | 6.900 | 11,000 | -5,000 | 0.00% | 75,900 |
| 2015-08-25 | 2015-08-21 | 7.300 | 16,000 | -5,000 | 0.00% | 116,800 |
| 2015-08-11 | 2015-08-07 | 8.900 | 21,000 | -16,000 | 0.00% | 186,900 |
| 2015-08-10 | 2015-08-06 | 8.900 | 37,000 | +16,000 | 0.00% | 329,300 |
| 2015-08-06 | 2015-08-04 | 10.000 | 21,000 | -3,800 | 0.00% | 210,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 24,800 | +3,800 | 0.00% | 243,040 |
| 2015-06-12 | 2015-06-10 | 5.700 | 21,000 | +16,000 | 0.00% | 119,700 |
| 2015-05-12 | 2015-05-08 | 7.100 | 5,000 | +5,000 | 0.00% | 35,500 |
| 2015-04-14 | 2015-04-10 | 2.380 | 0 | -13,800 | ||
| 2015-04-13 | 2015-04-09 | 2.300 | 13,800 | -19,000 | 0.00% | 31,740 |
| 2015-04-09 | 2015-04-02 | 2.240 | 32,800 | -9,000 | 0.00% | 73,472 |
| 2015-04-08 | 2015-04-01 | 2.120 | 41,800 | +2,800 | 0.00% | 88,616 |
| 2015-03-31 | 2015-03-27 | 2.180 | 39,000 | +9,000 | 0.00% | 85,020 |
| 2015-03-19 | 2015-03-17 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2015-03-18 | 2015-03-16 | 2.300 | 0 | -30,000 | ||
| 2015-03-16 | 2015-03-12 | 2.260 | 30,000 | -10,000 | 0.00% | 67,800 |
| 2015-03-12 | 2015-03-10 | 2.160 | 40,000 | -7,800 | 0.00% | 86,400 |
| 2015-03-11 | 2015-03-09 | 2.160 | 47,800 | +17,800 | 0.00% | 103,248 |
| 2015-03-10 | 2015-03-06 | 2.200 | 30,000 | -50,000 | 0.00% | 66,000 |
| 2015-03-09 | 2015-03-05 | 2.120 | 80,000 | -10,000 | 0.01% | 169,600 |
| 2015-03-06 | 2015-03-04 | 2.140 | 90,000 | +40,000 | 0.01% | 192,600 |
| 2015-03-05 | 2015-03-03 | 2.200 | 50,000 | -10,200 | 0.00% | 110,000 |
| 2015-03-03 | 2015-02-27 | 2.200 | 60,200 | +10,200 | 0.00% | 132,440 |
| 2015-03-02 | 2015-02-26 | 2.240 | 50,000 | +1,200 | 0.00% | 112,000 |
| 2015-02-27 | 2015-02-25 | 2.240 | 48,800 | +8,800 | 0.00% | 109,312 |
| 2015-02-26 | 2015-02-24 | 2.240 | 40,000 | -22,200 | 0.00% | 89,600 |
| 2015-02-25 | 2015-02-23 | 2.220 | 62,200 | +52,200 | 0.00% | 138,084 |
| 2015-02-24 | 2015-02-18 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2015-02-09 | 2015-02-05 | 2.700 | 0 | -60,000 | ||
| 2015-02-06 | 2015-02-04 | 2.604 | 60,000 | -4,200 | 0.00% | 156,240 |
| 2015-02-05 | 2015-02-03 | 2.546 | 64,200 | +64,200 | 0.00% | 163,462 |
| 2015-02-04 | 2015-02-02 | 2.508 | 0 | -19,700 | ||
| 2015-02-03 | 2015-01-30 | 2.546 | 19,700 | +19,700 | 0.00% | 50,159 |
| 2015-01-27 | 2015-01-23 | 2.527 | 0 | -36,912 | ||
| 2015-01-26 | 2015-01-22 | 2.508 | 36,912 | +36,912 | 0.00% | 92,559 |
| 2014-12-11 | 2014-12-09 | 2.643 | 0 | -2 | ||
| 2014-11-26 | 2014-11-24 | 2.430 | 2 | -41,474 | 0.00% | 5 |
| 2014-11-20 | 2014-11-18 | 2.334 | 41,476 | -20,738 | 0.00% | 96,803 |
| 2014-11-17 | 2014-11-13 | 2.238 | 62,214 | +62,212 | 0.00% | 139,205 |
| 2014-11-14 | 2014-11-12 | 2.700 | 2 | -7,258 | 0.00% | 5 |
| 2014-11-10 | 2014-11-06 | 2.411 | 7,260 | +7,258 | 0.00% | 17,505 |
| 2014-08-21 | 2014-08-19 | 2.141 | 2 | -5,184 | 0.00% | 4 |
| 2014-08-20 | 2014-08-18 | 2.315 | 5,186 | +5,184 | 0.00% | 12,004 |
| 2014-07-11 | 2014-07-09 | 2.218 | 2 | -6,428 | 0.00% | 4 |
| 2014-07-07 | 2014-07-03 | 2.025 | 6,430 | +6,428 | 0.00% | 13,023 |
| 2014-02-25 | 2014-02-21 | 2.025 | 2 | -116,129 | 0.00% | 4 |
| 2014-01-24 | 2014-01-22 | 2.102 | 116,131 | +1,037 | 0.01% | 244,164 |
| 2014-01-22 | 2014-01-20 | 2.238 | 115,094 | +2,074 | 0.01% | 257,524 |
| 2014-01-17 | 2014-01-15 | 2.218 | 113,020 | +3,111 | 0.01% | 250,703 |
| 2014-01-15 | 2014-01-13 | 2.180 | 109,909 | +14,516 | 0.01% | 239,563 |
| 2014-01-06 | 2014-01-02 | 2.083 | 95,393 | +10,368 | 0.01% | 198,723 |
| 2013-12-27 | 2013-12-20 | 2.334 | 85,025 | +12,443 | 0.01% | 198,445 |
| 2013-11-26 | 2013-11-22 | 2.141 | 72,582 | -10,369 | 0.01% | 155,403 |
| 2013-11-22 | 2013-11-20 | 2.083 | 82,951 | +5,184 | 0.01% | 172,804 |
| 2013-11-21 | 2013-11-19 | 1.967 | 77,767 | +5,185 | 0.01% | 153,004 |
| 2013-11-14 | 2013-11-12 | 1.948 | 72,582 | +5,184 | 0.01% | 141,403 |
| 2013-11-13 | 2013-11-11 | 1.871 | 67,398 | -202,189 | 0.01% | 126,103 |
| 2013-11-12 | 2013-11-08 | 1.910 | 269,587 | +26,959 | 0.04% | 514,803 |
| 2013-11-11 | 2013-11-07 | 1.929 | 242,628 | +24,884 | 0.04% | 468,002 |
| 2013-11-08 | 2013-11-06 | 1.910 | 217,744 | +77,765 | 0.03% | 415,804 |
| 2013-11-07 | 2013-11-05 | 1.948 | 139,979 | +22,811 | 0.02% | 272,704 |
| 2013-11-06 | 2013-11-04 | 1.967 | 117,168 | +23,848 | 0.02% | 230,524 |
| 2013-11-05 | 2013-11-01 | 1.987 | 93,320 | -149,930 | 0.01% | 185,404 |
| 2013-11-04 | 2013-10-31 | 1.967 | 243,250 | -84,401 | 0.04% | 478,586 |
| 2013-11-01 | 2013-10-30 | 2.006 | 327,651 | +32,142 | 0.05% | 657,282 |
| 2013-10-31 | 2013-10-29 | 2.006 | 295,509 | -43,548 | 0.05% | 592,804 |
| 2013-10-30 | 2013-10-28 | 2.006 | 339,057 | +64,286 | 0.05% | 680,163 |
| 2013-10-29 | 2013-10-25 | 2.083 | 274,771 | +40,438 | 0.04% | 572,403 |
| 2013-10-28 | 2013-10-24 | 2.083 | 234,333 | +115,092 | 0.04% | 488,163 |
| 2013-10-25 | 2013-10-23 | 2.218 | 119,241 | +102,027 | 0.02% | 264,503 |
| 2013-10-24 | 2013-10-22 | 2.411 | 17,214 | -178,755 | 0.00% | 41,505 |
| 2013-10-23 | 2013-10-21 | 2.430 | 195,969 | +61,175 | 0.03% | 476,283 |
| 2013-10-22 | 2013-10-18 | 2.353 | 134,794 | +57,027 | 0.02% | 317,203 |
| 2013-10-21 | 2013-10-17 | 2.295 | 77,767 | -125,460 | 0.01% | 178,505 |
| 2013-10-18 | 2013-10-16 | 2.238 | 203,227 | -25,922 | 0.03% | 454,723 |
| 2013-10-17 | 2013-10-15 | 2.238 | 229,149 | +22,811 | 0.04% | 512,723 |
| 2013-10-16 | 2013-10-11 | 2.238 | 206,338 | +33,180 | 0.03% | 461,684 |
| 2013-10-15 | 2013-10-10 | 2.218 | 173,158 | +37,327 | 0.03% | 384,103 |
| 2013-10-11 | 2013-10-09 | 2.218 | 135,831 | +19,700 | 0.02% | 301,303 |
| 2013-10-10 | 2013-10-08 | 2.218 | 116,131 | -18,663 | 0.02% | 257,604 |
| 2013-10-09 | 2013-10-07 | 2.199 | 134,794 | +36,290 | 0.02% | 296,403 |
| 2013-10-08 | 2013-10-04 | 2.141 | 98,504 | -134,793 | 0.02% | 210,904 |
| 2013-10-07 | 2013-10-03 | 2.122 | 233,297 | +65,945 | 0.04% | 495,004 |
| 2013-10-04 | 2013-10-02 | 2.141 | 167,352 | -45,207 | 0.03% | 358,312 |
| 2013-10-03 | 2013-09-30 | 2.141 | 212,559 | +15,553 | 0.03% | 455,103 |
| 2013-10-02 | 2013-09-27 | 2.141 | 197,006 | +105,760 | 0.03% | 421,803 |
| 2013-09-30 | 2013-09-26 | 2.141 | 91,246 | +91,244 | 0.01% | 195,364 |
| 2013-09-27 | 2013-09-25 | 2.276 | 2 | -183,525 | 0.00% | 5 |
| 2013-09-26 | 2013-09-24 | 2.218 | 183,527 | +46,659 | 0.03% | 407,104 |
| 2013-09-25 | 2013-09-23 | 2.218 | 136,868 | +23,641 | 0.02% | 303,604 |
| 2013-09-24 | 2013-09-19 | 2.218 | 113,227 | +19,907 | 0.02% | 251,163 |
| 2013-09-23 | 2013-09-18 | 2.238 | 93,320 | +17,627 | 0.01% | 208,805 |
| 2013-09-19 | 2013-09-17 | 2.276 | 75,693 | +44,585 | 0.01% | 172,284 |
| 2013-09-18 | 2013-09-16 | 2.276 | 31,108 | -36,290 | 0.00% | 70,805 |
| 2013-09-17 | 2013-09-13 | 2.257 | 67,398 | +36,290 | 0.01% | 152,104 |
| 2013-09-16 | 2013-09-12 | 2.257 | 31,108 | -92,281 | 0.00% | 70,205 |
| 2013-09-13 | 2013-09-11 | 2.238 | 123,389 | +15,553 | 0.02% | 276,084 |
| 2013-09-10 | 2013-09-06 | 2.218 | 107,836 | +92,281 | 0.02% | 239,204 |
| 2013-09-09 | 2013-09-05 | 2.141 | 15,555 | -71,958 | 0.00% | 33,304 |
| 2013-09-06 | 2013-09-04 | 2.122 | 87,513 | -2,696 | 0.01% | 185,683 |
| 2013-09-05 | 2013-09-03 | 2.122 | 90,209 | +90,207 | 0.01% | 191,403 |
| 2013-09-04 | 2013-09-02 | 2.102 | 2 | -103,686 | 0.00% | 4 |
| 2013-09-03 | 2013-08-30 | 1.987 | 103,688 | +65,322 | 0.02% | 206,003 |
| 2013-09-02 | 2013-08-29 | 1.890 | 38,366 | +38,364 | 0.01% | 72,524 |
| 2013-08-30 | 2013-08-28 | 1.852 | 2 | -64,285 | 0.00% | 4 |
| 2013-08-29 | 2013-08-27 | 1.852 | 64,287 | +64,285 | 0.01% | 119,042 |
| 2013-08-28 | 2013-08-26 | 1.794 | 2 | -124,424 | 0.00% | 4 |
| 2013-08-27 | 2013-08-23 | 1.794 | 124,426 | +46,659 | 0.02% | 223,204 |
| 2013-08-26 | 2013-08-22 | 1.852 | 77,767 | +77,765 | 0.01% | 144,004 |
| 2013-08-23 | 2013-08-21 | 1.910 | 2 | -174,193 | 0.00% | 4 |
| 2013-08-22 | 2013-08-20 | 1.929 | 174,195 | +39,401 | 0.03% | 336,003 |
| 2013-08-20 | 2013-08-16 | 2.045 | 134,794 | +57,027 | 0.02% | 275,603 |
| 2013-08-19 | 2013-08-15 | 2.045 | 77,767 | -108,871 | 0.01% | 159,004 |
| 2013-08-16 | 2013-08-13 | 2.064 | 186,638 | +93,318 | 0.03% | 385,204 |
| 2013-08-15 | 2013-08-12 | 2.083 | 93,320 | -82,949 | 0.01% | 194,404 |
| 2013-08-13 | 2013-08-09 | 2.122 | 176,269 | +171,083 | 0.03% | 374,004 |
| 2013-08-12 | 2013-08-08 | 2.102 | 5,186 | -111,982 | 0.00% | 10,904 |
| 2013-08-09 | 2013-08-07 | 2.083 | 117,168 | +111,982 | 0.02% | 244,084 |
| 2013-08-08 | 2013-08-06 | 2.102 | 5,186 | -219,816 | 0.00% | 10,904 |
| 2013-08-07 | 2013-08-05 | 2.199 | 225,002 | +144,125 | 0.04% | 494,764 |
| 2013-08-06 | 2013-08-02 | 2.064 | 80,877 | +80,875 | 0.01% | 166,923 |
| 2013-08-05 | 2013-08-01 | 1.987 | 2 | -135,414 | 0.00% | 4 |
| 2013-08-02 | 2013-07-31 | 1.987 | 135,416 | +135,414 | 0.02% | 269,038 |
| 2013-08-01 | 2013-07-30 | 2.295 | 2 | -459,331 | 0.00% | 5 |
| 2013-07-31 | 2013-07-29 | 2.546 | 459,333 | +361,866 | 0.07% | 1,169,523 |
| 2013-07-30 | 2013-07-26 | 2.295 | 97,467 | +64,286 | 0.02% | 223,724 |
| 2013-07-29 | 2013-07-25 | 2.238 | 33,181 | +33,179 | 0.01% | 74,243 |
| 2013-07-26 | 2013-07-24 | 2.257 | 2 | -264,401 | 0.00% | 5 |
| 2013-07-25 | 2013-07-23 | 2.218 | 264,403 | +264,401 | 0.04% | 586,505 |
| 2013-07-24 | 2013-07-22 | 2.160 | 2 | -25,921 | 0.00% | 4 |
| 2013-07-23 | 2013-07-19 | 1.832 | 25,923 | -72,581 | 0.00% | 47,502 |
| 2013-07-19 | 2013-07-17 | 1.775 | 98,504 | +37,742 | 0.02% | 174,803 |
| 2013-07-18 | 2013-07-16 | 1.755 | 60,762 | +50,392 | 0.01% | 106,655 |
| 2013-07-17 | 2013-07-15 | 1.794 | 10,370 | -165,899 | 0.00% | 18,602 |
| 2013-07-16 | 2013-07-12 | 1.678 | 176,269 | +51,843 | 0.03% | 295,803 |
| 2013-07-15 | 2013-07-11 | 1.717 | 124,426 | +94,355 | 0.02% | 213,603 |
| 2013-07-12 | 2013-07-10 | 1.697 | 30,071 | +30,069 | 0.00% | 51,043 |
| 2013-07-11 | 2013-07-09 | 1.736 | 2 | -202,189 | 0.00% | 3 |
| 2013-07-10 | 2013-07-08 | 1.736 | 202,191 | -107,834 | 0.03% | 351,004 |
| 2013-07-09 | 2013-07-05 | 1.775 | 310,025 | +273,733 | 0.05% | 550,163 |
| 2013-07-08 | 2013-07-04 | 1.736 | 36,292 | -75,691 | 0.01% | 63,003 |
| 2013-07-04 | 2013-07-02 | 1.678 | 111,983 | -22,811 | 0.02% | 187,922 |
| 2013-07-03 | 2013-06-28 | 1.678 | 134,794 | +8,295 | 0.02% | 226,202 |
| 2013-07-02 | 2013-06-27 | 1.678 | 126,499 | +11,405 | 0.02% | 212,282 |
| 2013-06-28 | 2013-06-26 | 1.659 | 115,094 | +11,406 | 0.02% | 190,923 |
| 2013-06-27 | 2013-06-25 | 1.659 | 103,688 | +14,723 | 0.02% | 172,002 |
| 2013-06-26 | 2013-06-24 | 1.659 | 88,965 | +18,664 | 0.01% | 147,579 |
| 2013-06-25 | 2013-06-21 | 1.775 | 70,301 | +9,124 | 0.01% | 124,755 |
| 2013-06-24 | 2013-06-20 | 1.813 | 61,177 | +35,254 | 0.01% | 110,923 |
| 2013-06-21 | 2013-06-19 | 1.813 | 25,923 | +25,921 | 0.00% | 47,002 |
| 2013-06-20 | 2013-06-18 | 1.832 | 2 | -109,285 | 0.00% | 4 |
| 2013-06-19 | 2013-06-17 | 1.794 | 109,287 | +13,894 | 0.02% | 196,046 |
| 2013-06-18 | 2013-06-14 | 1.640 | 95,393 | +12,649 | 0.02% | 156,402 |
| 2013-06-17 | 2013-06-13 | 1.717 | 82,744 | -57,235 | 0.01% | 142,048 |
| 2013-06-14 | 2013-06-11 | 1.794 | 139,979 | +48,733 | 0.03% | 251,104 |
| 2013-06-13 | 2013-06-10 | 1.871 | 91,246 | +91,244 | 0.02% | 170,723 |
| 2013-06-11 | 2013-06-07 | 1.871 | 2 | -232,258 | 0.00% | 4 |
| 2013-06-10 | 2013-06-06 | 1.852 | 232,260 | +62,212 | 0.05% | 430,084 |
| 2013-06-07 | 2013-06-05 | 1.582 | 170,048 | +46,659 | 0.04% | 268,963 |
| 2013-06-06 | 2013-06-04 | 1.678 | 123,389 | +67,397 | 0.03% | 207,063 |
| 2013-06-05 | 2013-06-03 | 1.640 | 55,992 | -100,576 | 0.01% | 91,802 |
| 2013-06-04 | 2013-05-31 | 1.562 | 156,568 | +32,142 | 0.03% | 244,622 |
| 2013-06-03 | 2013-05-30 | 1.543 | 124,426 | -40,437 | 0.03% | 192,003 |
| 2013-05-31 | 2013-05-29 | 1.543 | 164,863 | +48,732 | 0.03% | 254,402 |
| 2013-05-30 | 2013-05-28 | 1.505 | 116,131 | +64,286 | 0.02% | 174,723 |
| 2013-05-29 | 2013-05-27 | 1.447 | 51,845 | -78,802 | 0.01% | 75,002 |
| 2013-05-28 | 2013-05-24 | 1.408 | 130,647 | +39,401 | 0.03% | 183,963 |
| 2013-05-27 | 2013-05-23 | 1.408 | 91,246 | +39,401 | 0.02% | 128,482 |
| 2013-05-24 | 2013-05-22 | 1.408 | 51,845 | -183,525 | 0.01% | 73,002 |
| 2013-05-23 | 2013-05-21 | 1.505 | 235,370 | +183,525 | 0.05% | 354,122 |
| 2013-05-22 | 2013-05-20 | 1.466 | 51,845 | -168,594 | 0.01% | 76,002 |
| 2013-05-21 | 2013-05-16 | 1.987 | 220,439 | +137,488 | 0.05% | 437,958 |
| 2013-05-20 | 2013-05-15 | 1.890 | 82,951 | +82,949 | 0.09% | 156,803 |
| 2013-05-16 | 2013-05-14 | 2.122 | 2 | -68,433 | 0.00% | 4 |
| 2013-05-15 | 2013-05-13 | 2.180 | 68,435 | -48,733 | 0.07% | 149,164 |
| 2013-05-14 | 2013-05-10 | 2.180 | 117,168 | +78,802 | 0.12% | 255,385 |
| 2013-05-13 | 2013-05-09 | 2.180 | 38,366 | -31,106 | 0.04% | 83,624 |
| 2013-05-10 | 2013-05-08 | 2.238 | 69,472 | +19,079 | 0.07% | 155,444 |
| 2013-05-09 | 2013-05-07 | 2.218 | 50,393 | +28,617 | 0.05% | 111,783 |
| 2013-05-08 | 2013-05-06 | 2.160 | 21,776 | +21,774 | 0.02% | 47,044 |
| 2013-05-07 | 2013-05-03 | 2.238 | 2 | -148,271 | 0.00% | 4 |
| 2013-05-06 | 2013-05-02 | 2.238 | 148,273 | +63,248 | 0.16% | 331,762 |
| 2013-05-03 | 2013-04-30 | 2.315 | 85,025 | +49,770 | 0.09% | 196,805 |
| 2013-05-02 | 2013-04-29 | 2.141 | 35,255 | +14,516 | 0.04% | 75,483 |
| 2013-04-30 | 2013-04-26 | 2.141 | 20,739 | -106,797 | 0.02% | 44,404 |
| 2013-04-29 | 2013-04-25 | 2.122 | 127,536 | +47,696 | 0.13% | 270,603 |
| 2013-04-26 | 2013-04-24 | 2.141 | 79,840 | +34,631 | 0.08% | 170,943 |
| 2013-04-25 | 2013-04-23 | 2.180 | 45,209 | -234,747 | 0.05% | 98,540 |
| 2013-04-24 | 2013-04-22 | 2.238 | 279,956 | +269,586 | 0.29% | 626,405 |
| 2013-04-23 | 2013-04-19 | 1.813 | 10,370 | -147,235 | 0.01% | 18,802 |
| 2013-04-22 | 2013-04-18 | 1.746 | 157,605 | -47,786 | 0.17% | 275,234 |
| 2013-04-19 | 2013-04-17 | 1.680 | 205,391 | +184,430 | 0.11% | 344,965 |
| 2013-04-18 | 2013-04-16 | 1.613 | 20,961 | -188,622 | 0.01% | 33,805 |
| 2013-04-17 | 2013-04-15 | 1.346 | 209,583 | +92,215 | 0.11% | 282,005 |
| 2013-04-16 | 2013-04-12 | 1.336 | 117,368 | -46,107 | 0.06% | 156,805 |
| 2013-04-15 | 2013-04-11 | 1.317 | 163,475 | +142,514 | 0.08% | 215,284 |
| 2013-04-12 | 2013-04-10 | 1.250 | 20,961 | -97,245 | 0.01% | 26,204 |
| 2013-04-11 | 2013-04-09 | 1.183 | 118,206 | +97,245 | 0.06% | 139,876 |
| 2013-04-10 | 2013-04-08 | 1.136 | 20,961 | -316,465 | 0.01% | 23,803 |
| 2013-04-09 | 2013-04-05 | 1.069 | 337,426 | +316,465 | 0.17% | 360,643 |
| 2013-04-08 | 2013-04-03 | 1.288 | 20,961 | -297,184 | 0.01% | 27,004 |
| 2013-04-03 | 2013-03-28 | 0.964 | 318,145 | +89,700 | 0.16% | 306,639 |
| 2013-04-02 | 2013-03-27 | 0.964 | 228,445 | +27,246 | 0.12% | 220,183 |
| 2013-03-28 | 2013-03-26 | 0.964 | 201,199 | -127,844 | 0.10% | 193,923 |
| 2013-03-27 | 2013-03-25 | 0.964 | 329,043 | +46,108 | 0.17% | 317,143 |
| 2013-03-26 | 2013-03-22 | 0.973 | 282,935 | +261,974 | 0.15% | 275,403 |
| 2013-03-25 | 2013-03-21 | 1.012 | 20,961 | -628,738 | 0.01% | 21,203 |
| 2013-03-22 | 2013-03-20 | 0.964 | 649,699 | +39,820 | 0.34% | 626,203 |
| 2013-03-21 | 2013-03-19 | 0.973 | 609,879 | -52,395 | 0.32% | 593,643 |
| 2013-03-20 | 2013-03-18 | 0.983 | 662,274 | +547,002 | 0.34% | 650,963 |
| 2013-03-19 | 2013-03-15 | 1.012 | 115,272 | +20,958 | 0.06% | 116,603 |
| 2013-03-18 | 2013-03-14 | 1.002 | 94,314 | -37,724 | 0.05% | 94,503 |
| 2013-03-15 | 2013-03-13 | 1.002 | 132,038 | +39,820 | 0.07% | 132,303 |
| 2013-03-14 | 2013-03-12 | 1.002 | 92,218 | +23,054 | 0.05% | 92,403 |
| 2013-03-13 | 2013-03-11 | 1.002 | 69,164 | -123,652 | 0.04% | 69,303 |
| 2013-03-12 | 2013-03-08 | 1.012 | 192,816 | +76,287 | 0.10% | 195,043 |
| 2013-03-11 | 2013-03-07 | 0.992 | 116,529 | +74,610 | 0.06% | 115,651 |
| 2013-03-08 | 2013-03-06 | 0.992 | 41,919 | -119,460 | 0.02% | 41,603 |
| 2013-03-07 | 2013-03-05 | 0.992 | 161,379 | +29,341 | 0.08% | 160,163 |
| 2013-03-06 | 2013-03-04 | 0.992 | 132,038 | +100,598 | 0.07% | 131,043 |
| 2013-03-05 | 2013-03-01 | 0.992 | 31,440 | -213,771 | 0.02% | 31,203 |
| 2013-03-04 | 2013-02-28 | 1.002 | 245,211 | -341,614 | 0.13% | 245,703 |
| 2013-03-01 | 2013-02-27 | 1.078 | 586,825 | +471,553 | 0.30% | 632,803 |
| 2013-02-28 | 2013-02-26 | 1.031 | 115,272 | -189,879 | 0.06% | 118,803 |
| 2013-02-27 | 2013-02-25 | 0.992 | 305,151 | +284,190 | 0.19% | 302,851 |
| 2013-02-26 | 2013-02-22 | 1.040 | 20,961 | -132,035 | 0.01% | 21,803 |
| 2013-02-25 | 2013-02-21 | 1.031 | 152,996 | +63,712 | 0.10% | 157,683 |
| 2013-02-22 | 2013-02-20 | 1.164 | 89,284 | +45,269 | 0.06% | 103,948 |
| 2013-02-21 | 2013-02-19 | 1.202 | 44,015 | +23,054 | 0.03% | 52,924 |
| 2013-02-20 | 2013-02-18 | 1.212 | 20,961 | -261,555 | 0.01% | 25,404 |
| 2013-02-19 | 2013-02-15 | 1.202 | 282,516 | +198,681 | 0.18% | 339,700 |
| 2013-02-18 | 2013-02-14 | 1.307 | 83,835 | -80,898 | 0.05% | 109,604 |
| 2013-02-15 | 2013-02-08 | 1.326 | 164,733 | +30,599 | 0.10% | 218,513 |
| 2013-02-14 | 2013-02-07 | 1.307 | 134,134 | +123,652 | 0.08% | 175,364 |
| 2013-02-08 | 2013-02-06 | 1.346 | 10,482 | -392,752 | 0.01% | 14,104 |
| 2013-02-07 | 2013-02-05 | 1.451 | 403,234 | +392,752 | 0.25% | 584,901 |
| 2013-02-06 | 2013-02-04 | 1.956 | 10,482 | -234,310 | 0.01% | 20,506 |
| 2013-02-05 | 2013-02-01 | 1.756 | 244,792 | +233,891 | 0.15% | 429,830 |
| 2013-02-04 | 2013-01-31 | 1.918 | 10,901 | -224,669 | 0.01% | 20,910 |
| 2013-02-01 | 2013-01-30 | 2.042 | 235,570 | +59,520 | 0.15% | 481,078 |
| 2013-01-31 | 2013-01-29 | 2.052 | 176,050 | +176,047 | 0.11% | 361,207 |
| 2013-01-30 | 2013-01-28 | 2.233 | 3 | -145,029 | 0.00% | 7 |
| 2013-01-29 | 2013-01-25 | 2.214 | 145,032 | +93,472 | 0.12% | 321,095 |
| 2013-01-28 | 2013-01-24 | 2.309 | 51,560 | -245,208 | 0.06% | 119,072 |
| 2013-01-25 | 2013-01-23 | 2.309 | 296,768 | +275,807 | 0.37% | 685,352 |
| 2013-01-24 | 2013-01-22 | 2.052 | 20,961 | -155,089 | 0.03% | 43,006 |
| 2013-01-23 | 2013-01-21 | 1.975 | 176,050 | +138,322 | 0.26% | 347,767 |
| 2013-01-22 | 2013-01-18 | 1.909 | 37,728 | +37,725 | 0.06% | 72,007 |
| 2013-01-21 | 2013-01-17 | 1.832 | 3 | -127,844 | 0.00% | 5 |
| 2013-01-18 | 2013-01-16 | 1.832 | 127,847 | +18,862 | 0.28% | 234,247 |
| 2013-01-17 | 2013-01-15 | 1.813 | 108,985 | +46,108 | 0.24% | 197,607 |
| 2013-01-16 | 2013-01-14 | 1.832 | 62,877 | +62,874 | 0.14% | 115,206 |
| 2013-01-15 | 2013-01-11 | 1.832 | 3 | -136,227 | 0.00% | 5 |
| 2013-01-14 | 2013-01-10 | 1.842 | 136,230 | +136,227 | 0.30% | 250,906 |
| 2013-01-11 | 2013-01-09 | 1.823 | 3 | -77,545 | 0.00% | 5 |
| 2013-01-10 | 2013-01-08 | 1.823 | 77,548 | -127,843 | 0.17% | 141,347 |
| 2013-01-09 | 2013-01-07 | 1.823 | 205,391 | +58,682 | 0.45% | 374,366 |
| 2013-01-08 | 2013-01-04 | 1.823 | 146,709 | +73,353 | 0.32% | 267,406 |
| 2013-01-07 | 2013-01-03 | 1.823 | 73,356 | +73,353 | 0.16% | 133,706 |
| 2013-01-04 | 2013-01-02 | 1.785 | 3 | -165,568 | 0.00% | 5 |
| 2013-01-03 | 2012-12-31 | 1.804 | 165,571 | +165,568 | 0.36% | 298,626 |
| 2013-01-02 | 2012-12-27 | 1.851 | 3 | -139,999 | 0.00% | 6 |
| 2012-12-28 | 2012-12-24 | 1.737 | 140,002 | +75,867 | 0.30% | 243,157 |
| 2012-12-27 | 2012-12-20 | 1.737 | 64,135 | +64,132 | 0.14% | 111,390 |
| 2012-12-21 | 2012-12-19 | 1.765 | 3 | -373,052 | 0.00% | 5 |
| 2012-12-20 | 2012-12-18 | 1.775 | 373,055 | +373,052 | 0.81% | 662,167 |
| 2012-12-19 | 2012-12-17 | 1.565 | 3 | -92,215 | 0.00% | 5 |
| 2012-12-18 | 2012-12-14 | 1.555 | 92,218 | +50,299 | 0.20% | 143,445 |
| 2012-12-17 | 2012-12-13 | 1.603 | 41,919 | +41,916 | 0.09% | 67,205 |
| 2012-12-14 | 2012-12-12 | 1.594 | 3 | -113,173 | 0.00% | 5 |
| 2012-12-13 | 2012-12-11 | 1.565 | 113,176 | +41,916 | 0.25% | 177,125 |
| 2012-12-12 | 2012-12-10 | 1.565 | 71,260 | +46,107 | 0.15% | 111,525 |
| 2012-12-11 | 2012-12-07 | 1.536 | 25,153 | +25,150 | 0.05% | 38,645 |
| 2012-12-10 | 2012-12-06 | 1.565 | 3 | -146,706 | 0.00% | 5 |
| 2012-12-07 | 2012-12-05 | 1.498 | 146,709 | +96,826 | 0.32% | 219,805 |
| 2012-12-06 | 2012-12-04 | 1.594 | 49,883 | +24,730 | 0.11% | 79,497 |
| 2012-12-05 | 2012-12-03 | 1.613 | 25,153 | +25,150 | 0.05% | 40,566 |
| 2012-12-04 | 2012-11-30 | 1.632 | 3 | -59,102 | 0.00% | 5 |
| 2012-12-03 | 2012-11-29 | 1.737 | 59,105 | -68,742 | 0.13% | 102,654 |
| 2012-11-30 | 2012-11-28 | 1.718 | 127,847 | +44,012 | 0.28% | 219,606 |
| 2012-11-29 | 2012-11-27 | 1.708 | 83,835 | +56,586 | 0.18% | 143,206 |
| 2012-11-28 | 2012-11-26 | 1.718 | 27,249 | +27,246 | 0.06% | 46,806 |
| 2012-11-27 | 2012-11-23 | 1.727 | 3 | -72,096 | 0.00% | 5 |
| 2012-11-21 | 2012-11-19 | 1.880 | 72,099 | +34,791 | 0.16% | 135,543 |
| 2012-11-20 | 2012-11-16 | 1.861 | 37,308 | -35,629 | 0.08% | 69,425 |
| 2012-11-19 | 2012-11-15 | 1.861 | 72,937 | +21,796 | 0.16% | 135,726 |
| 2012-11-16 | 2012-11-14 | 1.861 | 51,141 | +51,138 | 0.11% | 95,167 |
| 2012-11-15 | 2012-11-13 | 1.870 | 3 | -121,975 | 0.00% | 6 |
| 2012-11-14 | 2012-11-12 | 1.861 | 121,978 | +43,592 | 0.31% | 226,985 |
| 2012-11-13 | 2012-11-09 | 1.909 | 78,386 | -44,012 | 0.20% | 149,606 |
| 2012-11-12 | 2012-11-08 | 1.947 | 122,398 | +122,395 | 0.31% | 238,279 |
| 2012-11-09 | 2012-11-07 | 1.947 | 3 | -80,060 | 0.00% | 6 |
| 2012-11-08 | 2012-11-06 | 1.956 | 80,063 | +57,425 | 0.21% | 156,627 |
| 2012-11-07 | 2012-11-05 | 1.909 | 22,638 | +22,635 | 0.06% | 43,207 |
| 2012-11-06 | 2012-11-02 | 1.918 | 3 | -127,844 | 0.00% | 6 |
| 2012-11-05 | 2012-11-01 | 1.909 | 127,847 | +63,293 | 0.33% | 244,007 |
| 2012-11-02 | 2012-10-31 | 1.909 | 64,554 | +18,443 | 0.17% | 123,207 |
| 2012-11-01 | 2012-10-30 | 1.909 | 46,111 | -69,999 | 0.12% | 88,007 |
| 2012-10-31 | 2012-10-29 | 1.918 | 116,110 | +23,892 | 0.30% | 222,714 |
| 2012-10-30 | 2012-10-26 | 1.937 | 92,218 | +39,401 | 0.24% | 178,646 |
| 2012-10-29 | 2012-10-25 | 1.928 | 52,817 | +52,814 | 0.14% | 101,814 |
| 2012-10-26 | 2012-10-24 | 1.956 | 3 | -167,664 | 0.00% | 6 |
| 2012-10-25 | 2012-10-22 | 1.947 | 167,667 | -42,754 | 0.43% | 326,407 |
| 2012-10-24 | 2012-10-19 | 1.947 | 210,421 | +151,736 | 0.54% | 409,638 |
| 2012-10-22 | 2012-10-18 | 1.918 | 58,685 | +37,724 | 0.15% | 112,565 |
| 2012-10-19 | 2012-10-17 | 1.918 | 20,961 | -106,886 | 0.05% | 40,206 |
| 2012-10-18 | 2012-10-16 | 1.928 | 127,847 | +36,886 | 0.33% | 246,447 |
| 2012-10-17 | 2012-10-15 | 1.928 | 90,961 | +18,443 | 0.23% | 175,343 |
| 2012-10-16 | 2012-10-12 | 1.947 | 72,518 | +27,665 | 0.19% | 141,175 |
| 2012-10-15 | 2012-10-11 | 1.956 | 44,853 | -97,664 | 0.12% | 87,746 |
| 2012-10-12 | 2012-10-10 | 1.947 | 142,517 | +55,748 | 0.37% | 277,446 |
| 2012-10-11 | 2012-10-09 | 1.937 | 86,769 | +39,820 | 0.22% | 168,090 |
| 2012-10-10 | 2012-10-08 | 1.918 | 46,949 | +9,221 | 0.12% | 90,054 |
| 2012-10-09 | 2012-10-05 | 1.947 | 37,728 | -168,501 | 0.10% | 73,447 |
| 2012-10-08 | 2012-10-04 | 1.909 | 206,229 | +38,562 | 0.57% | 393,606 |
| 2012-10-05 | 2012-10-03 | 1.918 | 167,667 | +75,449 | 0.47% | 321,607 |
| 2012-10-04 | 2012-09-28 | 1.928 | 92,218 | -120,718 | 0.26% | 177,766 |
| 2012-10-03 | 2012-09-27 | 1.928 | 212,936 | +53,233 | 0.59% | 410,470 |
| 2012-09-28 | 2012-09-26 | 1.909 | 159,703 | +39,401 | 0.44% | 304,807 |
| 2012-09-27 | 2012-09-25 | 1.966 | 120,302 | +71,676 | 0.34% | 236,495 |
| 2012-09-26 | 2012-09-24 | 2.014 | 48,626 | -108,981 | 0.14% | 97,911 |
| 2012-09-25 | 2012-09-21 | 2.195 | 157,607 | +57,006 | 0.44% | 345,927 |
| 2012-09-24 | 2012-09-20 | 2.233 | 100,601 | +58,682 | 0.28% | 224,646 |
| 2012-09-21 | 2012-09-19 | 2.348 | 41,919 | -25,569 | 0.12% | 98,407 |
| 2012-09-20 | 2012-09-18 | 2.577 | 67,488 | +27,246 | 0.19% | 173,889 |
| 2012-09-19 | 2012-09-17 | 2.624 | 40,242 | +20,538 | 0.11% | 105,607 |
| 2012-09-18 | 2012-09-14 | 2.672 | 19,704 | -62,874 | 0.05% | 52,649 |
| 2012-09-17 | 2012-09-13 | 2.577 | 82,578 | +26,827 | 0.23% | 212,770 |
| 2012-09-14 | 2012-09-12 | 2.529 | 55,751 | +55,748 | 0.16% | 140,987 |
| 2012-09-13 | 2012-09-11 | 2.577 | 3 | -160,957 | 0.00% | 8 |
| 2012-09-12 | 2012-09-10 | 2.529 | 160,960 | -142,933 | 0.45% | 407,048 |
| 2012-09-11 | 2012-09-07 | 2.672 | 303,893 | +104,789 | 0.85% | 812,008 |
| 2012-09-10 | 2012-09-06 | 2.529 | 199,104 | -76,287 | 0.55% | 503,509 |
| 2012-09-07 | 2012-09-05 | 2.109 | 275,391 | +187,364 | 0.77% | 580,796 |
| 2012-09-06 | 2012-09-04 | 2.090 | 88,027 | +88,024 | 0.25% | 183,968 |
| 2012-09-05 | 2012-09-03 | 2.119 | 3 | -113,592 | 0.00% | 6 |
| 2012-09-04 | 2012-08-31 | 1.947 | 113,595 | +44,850 | 0.32% | 221,142 |
| 2012-09-03 | 2012-08-30 | 1.994 | 68,745 | +14,251 | 0.19% | 137,110 |
| 2012-08-31 | 2012-08-29 | 1.956 | 54,494 | -81,736 | 0.15% | 106,607 |
| 2012-08-30 | 2012-08-28 | 1.966 | 136,230 | +83,832 | 0.38% | 267,807 |
| 2012-08-29 | 2012-08-27 | 2.033 | 52,398 | +23,473 | 0.15% | 106,506 |
| 2012-08-28 | 2012-08-24 | 2.033 | 28,925 | +28,922 | 0.08% | 58,794 |
| 2012-08-27 | 2012-08-23 | 2.042 | 3 | -74,191 | 0.00% | 6 |
| 2012-08-22 | 2012-08-20 | 2.014 | 74,194 | +23,473 | 0.21% | 149,394 |
| 2012-08-21 | 2012-08-17 | 2.023 | 50,721 | +31,436 | 0.14% | 102,614 |
| 2012-08-20 | 2012-08-16 | 2.042 | 19,285 | +19,282 | 0.05% | 39,384 |
| 2012-08-17 | 2012-08-15 | 2.042 | 3 | -55,748 | 0.00% | 6 |
| 2012-08-16 | 2012-08-14 | 2.052 | 55,751 | +15,089 | 0.16% | 114,386 |
| 2012-08-15 | 2012-08-13 | 2.071 | 40,662 | +40,659 | 0.11% | 84,203 |
| 2012-08-14 | 2012-08-10 | 2.042 | 3 | -86,347 | 0.00% | 6 |
| 2012-08-13 | 2012-08-09 | 2.004 | 86,350 | +44,012 | 0.24% | 173,047 |
| 2012-08-10 | 2012-08-08 | 2.004 | 42,338 | +42,335 | 0.12% | 84,846 |
| 2012-08-09 | 2012-08-07 | 2.004 | 3 | -103,113 | 0.00% | 6 |
| 2012-08-08 | 2012-08-06 | 1.994 | 103,116 | +92,634 | 0.29% | 205,662 |
| 2012-08-07 | 2012-08-03 | 2.014 | 10,482 | -96,407 | 0.03% | 21,106 |
| 2012-08-06 | 2012-08-02 | 2.023 | 106,889 | +106,886 | 0.30% | 216,247 |
| 2012-08-03 | 2012-08-01 | 1.956 | 3 | -106,886 | 0.00% | 6 |
| 2012-08-02 | 2012-07-31 | 1.994 | 106,889 | +106,886 | 0.30% | 213,187 |
| 2012-08-01 | 2012-07-30 | 2.071 | 3 | -85,928 | 0.00% | 6 |
| 2012-07-31 | 2012-07-27 | 2.071 | 85,931 | +85,928 | 0.24% | 177,947 |
| 2012-07-30 | 2012-07-26 | 2.071 | 3 | -125,329 | 0.00% | 6 |
| 2012-07-27 | 2012-07-25 | 2.166 | 125,332 | +102,275 | 0.35% | 271,500 |
| 2012-07-26 | 2012-07-24 | 2.166 | 23,057 | -128,682 | 0.06% | 49,947 |
| 2012-07-25 | 2012-07-23 | 2.300 | 151,739 | +151,736 | 0.42% | 348,976 |
| 2012-07-24 | 2012-07-20 | 2.157 | 3 | -70,838 | 0.00% | 6 |
| 2012-07-23 | 2012-07-19 | 2.262 | 70,841 | +70,838 | 0.20% | 160,219 |
| 2012-07-20 | 2012-07-18 | 2.720 | 3 | -189,879 | 0.00% | 8 |
| 2012-07-19 | 2012-07-17 | 2.357 | 189,882 | +170,178 | 0.53% | 447,571 |
| 2012-07-18 | 2012-07-16 | 2.233 | 19,704 | -67,065 | 0.05% | 44,000 |
| 2012-07-17 | 2012-07-13 | 2.271 | 86,769 | +55,748 | 0.24% | 197,071 |
| 2012-07-16 | 2012-07-12 | 2.214 | 31,021 | +20,539 | 0.09% | 68,679 |
| 2012-07-13 | 2012-07-11 | 2.243 | 10,482 | -72,934 | 0.03% | 23,507 |
| 2012-07-12 | 2012-07-10 | 2.243 | 83,416 | -34,371 | 0.23% | 187,068 |
| 2012-07-11 | 2012-07-09 | 2.252 | 117,787 | +80,059 | 0.33% | 265,272 |
| 2012-07-10 | 2012-07-06 | 2.319 | 37,728 | +37,725 | 0.11% | 87,489 |
| 2012-07-09 | 2012-07-05 | 2.243 | 3 | -64,132 | 0.00% | 7 |
| 2012-07-06 | 2012-07-04 | 2.243 | 64,135 | +26,407 | 0.18% | 143,828 |
| 2012-07-05 | 2012-07-03 | 2.252 | 37,728 | +37,725 | 0.11% | 84,968 |
| 2012-07-04 | 2012-06-29 | 2.243 | 3 | -88,862 | 0.00% | 7 |
| 2012-07-03 | 2012-06-28 | 2.233 | 88,865 | +39,401 | 0.25% | 198,439 |
| 2012-06-29 | 2012-06-27 | 2.214 | 49,464 | +14,671 | 0.14% | 109,511 |
| 2012-06-28 | 2012-06-26 | 2.262 | 34,793 | -31,018 | 0.10% | 78,690 |
| 2012-06-27 | 2012-06-25 | 2.281 | 65,811 | -33,533 | 0.18% | 150,099 |
| 2012-06-26 | 2012-06-22 | 2.300 | 99,344 | +45,269 | 0.33% | 228,476 |
| 2012-06-25 | 2012-06-21 | 2.348 | 54,075 | +54,072 | 0.18% | 126,944 |
| 2012-06-22 | 2012-06-20 | 2.376 | 3 | -101,856 | 0.00% | 7 |
| 2012-06-21 | 2012-06-19 | 2.386 | 101,859 | +82,994 | 0.34% | 243,008 |
| 2012-06-20 | 2012-06-18 | 2.386 | 18,865 | -37,725 | 0.06% | 45,007 |
| 2012-06-19 | 2012-06-15 | 2.529 | 56,590 | +20,539 | 0.19% | 143,109 |
| 2012-06-18 | 2012-06-14 | 2.529 | 36,051 | +30,180 | 0.12% | 91,168 |
| 2012-06-15 | 2012-06-13 | 2.577 | 5,871 | -101,018 | 0.02% | 15,127 |
| 2012-06-14 | 2012-06-12 | 2.624 | 106,889 | +23,892 | 0.36% | 280,509 |
| 2012-06-13 | 2012-06-11 | 2.672 | 82,997 | +34,790 | 0.28% | 221,770 |
| 2012-06-12 | 2012-06-08 | 2.672 | 48,207 | +48,204 | 0.16% | 128,810 |
| 2012-06-11 | 2012-06-07 | 2.815 | 3 | -68,323 | 0.00% | 8 |
| 2012-06-08 | 2012-06-06 | 2.815 | 68,326 | +51,137 | 0.23% | 192,349 |
| 2012-06-07 | 2012-06-05 | 2.815 | 17,189 | +17,186 | 0.06% | 48,390 |
| 2012-06-06 | 2012-06-04 | 2.815 | 3 | -94,311 | 0.00% | 8 |
| 2012-06-05 | 2012-06-01 | 3.101 | 94,314 | +46,946 | 0.32% | 292,510 |
| 2012-06-04 | 2012-05-31 | 3.340 | 47,368 | +14,461 | 0.16% | 158,210 |
| 2012-06-01 | 2012-05-30 | 3.388 | 32,907 | +17,604 | 0.11% | 111,480 |
| 2012-05-31 | 2012-05-29 | 3.483 | 15,303 | +12,156 | 0.05% | 53,303 |
| 2012-05-30 | 2012-05-28 | 3.531 | 3,147 | -71,676 | 0.01% | 11,112 |
| 2012-05-29 | 2012-05-25 | 3.531 | 74,823 | +30,599 | 0.25% | 264,191 |
| 2012-05-28 | 2012-05-24 | 3.531 | 44,224 | +11,317 | 0.15% | 156,150 |
| 2012-05-25 | 2012-05-23 | 3.579 | 32,907 | +7,964 | 0.11% | 117,761 |
| 2012-05-24 | 2012-05-22 | 3.626 | 24,943 | -37,724 | 0.08% | 90,451 |
| 2012-05-23 | 2012-05-21 | 3.579 | 62,667 | +33,113 | 0.21% | 224,260 |
| 2012-05-22 | 2012-05-18 | 3.531 | 29,554 | +10,060 | 0.10% | 104,352 |
| 2012-05-21 | 2012-05-17 | 3.769 | 19,494 | +6,287 | 0.07% | 73,482 |
| 2012-05-18 | 2012-05-16 | 3.817 | 13,207 | +7,964 | 0.04% | 50,413 |
| 2012-05-17 | 2012-05-15 | 4.008 | 5,243 | +5,030 | 0.02% | 21,014 |
| 2012-05-16 | 2012-05-14 | 4.056 | 213 | -65,808 | 0.00% | 864 |
| 2012-05-15 | 2012-05-11 | 4.008 | 66,021 | +7,126 | 0.22% | 264,614 |
| 2012-05-14 | 2012-05-10 | 4.103 | 58,895 | -228,281 | 0.20% | 241,673 |
| 2012-04-27 | 2012-04-25 | 4.581 | 287,176 | +269,227 | 0.96% | 1,315,439 |
| 2012-04-26 | 2012-04-24 | 4.581 | 17,949 | +3,930 | 0.06% | 82,217 |
| 2012-04-24 | 2012-04-20 | 4.733 | 14,019 | +7,073 | 0.05% | 66,356 |
| 2012-04-23 | 2012-04-19 | 4.733 | 6,946 | -17,683 | 0.02% | 32,877 |
| 2012-04-20 | 2012-04-18 | 4.733 | 24,629 | +9,772 | 0.08% | 116,576 |
| 2012-04-19 | 2012-04-17 | 4.886 | 14,857 | +6,575 | 0.05% | 72,591 |
| 2012-04-18 | 2012-04-16 | 5.039 | 8,282 | +8,279 | 0.03% | 41,730 |
| 2012-04-17 | 2012-04-13 | 5.191 | 3 | -23,578 | 0.00% | 16 |
| 2012-04-13 | 2012-04-11 | 5.649 | 23,581 | +3,930 | 0.08% | 133,219 |
| 2012-04-12 | 2012-04-10 | 5.649 | 19,651 | +13,544 | 0.07% | 111,017 |
| 2012-04-10 | 2012-04-03 | 5.344 | 6,107 | +6,104 | 0.02% | 32,636 |
| 2012-04-05 | 2012-04-02 | 5.344 | 3 | -13,256 | 0.00% | 16 |
| 2012-04-03 | 2012-03-30 | 5.191 | 13,259 | +4,034 | 0.04% | 68,832 |
| 2012-04-02 | 2012-03-29 | 5.191 | 9,225 | +9,222 | 0.03% | 47,890 |
| 2012-03-30 | 2012-03-28 | 5.344 | 3 | -21,089 | 0.00% | 16 |
| 2012-03-29 | 2012-03-27 | 5.191 | 21,092 | +12,575 | 0.07% | 109,496 |
| 2012-03-28 | 2012-03-26 | 5.039 | 8,517 | -7,860 | 0.03% | 42,914 |
| 2012-03-27 | 2012-03-23 | 5.191 | 16,377 | +4,559 | 0.05% | 85,019 |
| 2012-03-26 | 2012-03-22 | 5.191 | 11,818 | +11,815 | 0.04% | 61,351 |
| 2012-03-23 | 2012-03-21 | 5.191 | 3 | -27,796 | 0.00% | 16 |
| 2012-03-22 | 2012-03-20 | 5.191 | 27,799 | +19,334 | 0.09% | 144,314 |
| 2012-03-21 | 2012-03-19 | 5.955 | 8,465 | +8,462 | 0.03% | 50,407 |
| 2012-03-20 | 2012-03-16 | 6.107 | 3 | -27,691 | 0.00% | 18 |
| 2012-03-19 | 2012-03-15 | 6.413 | 27,694 | +14,016 | 0.09% | 177,597 |
| 2012-03-16 | 2012-03-14 | 7.482 | 13,678 | +13,675 | 0.05% | 102,334 |
| 2012-03-15 | 2012-03-13 | 7.787 | 3 | -19,701 | 0.00% | 23 |
| 2012-03-14 | 2012-03-12 | 7.634 | 19,704 | -21,691 | 0.07% | 150,427 |
| 2012-03-13 | 2012-03-09 | 8.245 | 41,395 | +34,266 | 0.14% | 341,305 |
| 2012-03-12 | 2012-03-08 | 7.940 | 7,129 | +7,126 | 0.02% | 56,602 |
| 2012-03-09 | 2012-03-07 | 7.787 | 3 | -16,112 | 0.00% | 23 |
| 2012-03-08 | 2012-03-06 | 8.856 | 16,115 | -183 | 0.05% | 142,712 |
| 2012-03-07 | 2012-03-05 | 11.146 | 16,298 | +16,295 | 0.05% | 181,660 |
| 2012-03-06 | 2012-03-02 | 12.368 | 3 | -15,038 | 0.00% | 37 |
| 2012-03-05 | 2012-03-01 | 14.047 | 15,041 | +13,728 | 0.05% | 211,284 |
| 2012-03-02 | 2012-02-29 | 15.116 | 1,313 | -31,699 | 0.00% | 19,847 |
| 2012-03-01 | 2012-02-28 | 14.963 | 33,012 | +30,310 | 0.11% | 493,969 |
| 2012-02-29 | 2012-02-27 | 15.116 | 2,702 | -26,538 | 0.01% | 40,843 |
| 2012-02-28 | 2012-02-24 | 15.421 | 29,240 | -104 | 0.10% | 450,921 |
| 2012-02-27 | 2012-02-23 | 20.307 | 29,344 | +21,141 | 0.10% | 595,899 |
| 2012-02-24 | 2012-02-22 | 31.453 | 8,203 | -4,716 | 0.03% | 258,013 |
| 2012-02-23 | 2012-02-21 | 31.759 | 12,919 | +8,331 | 0.04% | 410,293 |
| 2012-02-22 | 2012-02-20 | 31.453 | 4,588 | -3,929 | 0.02% | 144,309 |
| 2012-02-20 | 2012-02-16 | 31.453 | 8,517 | +2,960 | 0.03% | 267,889 |
| 2012-02-17 | 2012-02-15 | 32.370 | 5,557 | +1,362 | 0.02% | 179,878 |
| 2012-02-16 | 2012-02-14 | 32.828 | 4,195 | -7,361 | 0.01% | 137,712 |
| 2012-02-15 | 2012-02-13 | 33.438 | 11,556 | +11,553 | 0.04% | 386,414 |
| 2012-02-14 | 2012-02-10 | 33.286 | 3 | -3,616 | 0.00% | 100 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,619 | +3,616 | 0.01% | 118,803 |
| 2012-02-10 | 2012-02-08 | 31.759 | 3 | -19,596 | 0.00% | 95 |
| 2012-02-09 | 2012-02-07 | 31.148 | 19,599 | +3,065 | 0.07% | 610,472 |
| 2012-02-08 | 2012-02-06 | 30.995 | 16,534 | +1,153 | 0.06% | 512,478 |
| 2012-02-07 | 2012-02-03 | 31.606 | 15,381 | +3,196 | 0.05% | 486,134 |
| 2012-02-06 | 2012-02-02 | 32.064 | 12,185 | +2,620 | 0.04% | 390,703 |
| 2012-02-03 | 2012-02-01 | 32.064 | 9,565 | +2,829 | 0.03% | 306,694 |
| 2012-02-02 | 2012-01-31 | 32.522 | 6,736 | +1,153 | 0.02% | 219,070 |
| 2012-02-01 | 2012-01-30 | 32.980 | 5,583 | +1,938 | 0.02% | 184,129 |
| 2012-01-31 | 2012-01-27 | 33.438 | 3,645 | -4,218 | 0.01% | 121,883 |
| 2012-01-30 | 2012-01-26 | 33.744 | 7,863 | +446 | 0.03% | 265,327 |
| 2012-01-27 | 2012-01-20 | 32.980 | 7,417 | +2,253 | 0.02% | 244,615 |
| 2012-01-26 | 2012-01-19 | 33.133 | 5,164 | +576 | 0.02% | 171,099 |
| 2012-01-20 | 2012-01-18 | 33.286 | 4,588 | -3,903 | 0.02% | 152,715 |
| 2012-01-19 | 2012-01-17 | 33.896 | 8,491 | +3,301 | 0.03% | 287,815 |
| 2012-01-18 | 2012-01-16 | 33.438 | 5,190 | +1,493 | 0.02% | 173,545 |
| 2012-01-17 | 2012-01-13 | 33.896 | 3,697 | +3,694 | 0.01% | 125,315 |
| 2012-01-16 | 2012-01-12 | 33.591 | 3 | -6,366 | 0.00% | 101 |
| 2012-01-13 | 2012-01-11 | 33.591 | 6,369 | +4,139 | 0.02% | 213,942 |
| 2012-01-12 | 2012-01-10 | 33.438 | 2,230 | +2,227 | 0.01% | 74,568 |
| 2012-01-11 | 2012-01-09 | 33.744 | 3 | -10,610 | 0.00% | 101 |
| 2012-01-10 | 2012-01-06 | 33.896 | 10,613 | +3,798 | 0.04% | 359,743 |
| 2012-01-09 | 2012-01-05 | 34.507 | 6,815 | +2,411 | 0.02% | 235,167 |
| 2012-01-06 | 2012-01-04 | 34.965 | 4,404 | +4,401 | 0.01% | 153,987 |
| 2012-01-05 | 2012-01-03 | 36.339 | 3 | -5,240 | 0.00% | 109 |
| 2012-01-04 | 2011-12-30 | 35.118 | 5,243 | -3,065 | 0.02% | 184,123 |
| 2012-01-03 | 2011-12-29 | 33.286 | 8,308 | +1,153 | 0.03% | 276,538 |
| 2011-12-30 | 2011-12-28 | 33.438 | 7,155 | +4,218 | 0.02% | 239,252 |
| 2011-12-29 | 2011-12-23 | 34.660 | 2,937 | +2,934 | 0.01% | 101,796 |
| 2011-12-28 | 2011-12-22 | 35.118 | 3 | -3,432 | 0.00% | 105 |
| 2011-12-23 | 2011-12-21 | 35.729 | 3,435 | +3,432 | 0.01% | 122,728 |
| 2011-12-22 | 2011-12-20 | 35.576 | 3 | -13,990 | 0.00% | 107 |
| 2011-12-21 | 2011-12-19 | 32.828 | 13,993 | +3,013 | 0.05% | 459,357 |
| 2011-12-20 | 2011-12-16 | 33.133 | 10,980 | +2,960 | 0.04% | 363,801 |
| 2011-12-19 | 2011-12-15 | 31.148 | 8,020 | +2,384 | 0.03% | 249,808 |
| 2011-12-16 | 2011-12-14 | 36.798 | 5,636 | -1,545 | 0.02% | 207,391 |
| 2011-12-15 | 2011-12-13 | 38.935 | 7,181 | +1,860 | 0.02% | 279,593 |
| 2011-12-14 | 2011-12-12 | 39.699 | 5,321 | +2,226 | 0.02% | 211,236 |
| 2011-12-13 | 2011-12-09 | 38.172 | 3,095 | +1,206 | 0.01% | 118,141 |
| 2011-12-12 | 2011-12-08 | 39.699 | 1,889 | -3,275 | 0.01% | 74,991 |
| 2011-12-09 | 2011-12-07 | 40.462 | 5,164 | -1,572 | 0.02% | 208,946 |
| 2011-12-08 | 2011-12-06 | 40.462 | 6,736 | -5,659 | 0.02% | 272,552 |
| 2011-12-07 | 2011-12-05 | 41.989 | 12,395 | +2,280 | 0.04% | 520,452 |
| 2011-12-06 | 2011-12-02 | 41.989 | 10,115 | +1,440 | 0.03% | 424,717 |
| 2011-12-02 | 2011-11-30 | 43.516 | 8,675 | +1,913 | 0.03% | 377,499 |
| 2011-12-01 | 2011-11-29 | 42.752 | 6,762 | +393 | 0.02% | 289,091 |
| 2011-11-30 | 2011-11-28 | 42.752 | 6,369 | +419 | 0.02% | 272,289 |
| 2011-11-29 | 2011-11-25 | 43.516 | 5,950 | +471 | 0.02% | 258,919 |
| 2011-11-28 | 2011-11-24 | 43.516 | 5,479 | +1,857 | 0.02% | 238,423 |
| 2011-11-25 | 2011-11-23 | 45.043 | 3,622 | -6,942 | 0.01% | 163,144 |
| 2011-11-24 | 2011-11-22 | 44.279 | 10,564 | -4,244 | 0.04% | 467,765 |
| 2011-11-23 | 2011-11-21 | 44.279 | 14,808 | +1,939 | 0.05% | 655,686 |
| 2011-11-22 | 2011-11-18 | 45.806 | 12,869 | +550 | 0.04% | 589,478 |
| 2011-11-21 | 2011-11-17 | 46.569 | 12,319 | +1,755 | 0.04% | 573,689 |
| 2011-11-17 | 2011-11-15 | 48.860 | 10,564 | -3,773 | 0.04% | 516,155 |
| 2011-11-16 | 2011-11-14 | 49.623 | 14,337 | +2,804 | 0.05% | 711,448 |
| 2011-11-15 | 2011-11-11 | 52.677 | 11,533 | +3,300 | 0.04% | 607,523 |
| 2011-11-14 | 2011-11-10 | 51.914 | 8,233 | +1,127 | 0.03% | 427,404 |
| 2011-11-10 | 2011-11-08 | 54.204 | 7,106 | +969 | 0.02% | 385,172 |
| 2011-11-09 | 2011-11-07 | 54.967 | 6,137 | +3,799 | 0.02% | 337,334 |
| 2011-11-08 | 2011-11-04 | 54.967 | 2,338 | +917 | 0.01% | 128,513 |
| 2011-11-07 | 2011-11-03 | 54.967 | 1,421 | +812 | 0.00% | 78,108 |
| 2011-11-04 | 2011-11-02 | 56.494 | 609 | +524 | 0.00% | 34,405 |
| 2011-11-03 | 2011-11-01 | 56.494 | 85 | -6,026 | 0.00% | 4,802 |
| 2011-11-01 | 2011-10-28 | 58.784 | 6,111 | +1,782 | 0.02% | 359,232 |
| 2011-10-31 | 2011-10-27 | 58.784 | 4,329 | +1,022 | 0.01% | 254,478 |
| 2011-10-28 | 2011-10-26 | 56.494 | 3,307 | +890 | 0.01% | 186,826 |
| 2011-10-27 | 2011-10-25 | 56.494 | 2,417 | +2,332 | 0.01% | 136,546 |
| 2011-10-26 | 2011-10-24 | 58.784 | 85 | -1,965 | 0.00% | 4,997 |
| 2011-10-25 | 2011-10-21 | 51.914 | 2,050 | -2,620 | 0.01% | 106,423 |
| 2011-10-24 | 2011-10-20 | 51.150 | 4,670 | -3,929 | 0.02% | 238,871 |
| 2011-10-21 | 2011-10-19 | 53.440 | 8,599 | -2,934 | 0.03% | 459,534 |
| 2011-10-20 | 2011-10-18 | 55.731 | 11,533 | +5,842 | 0.04% | 642,742 |
| 2011-10-18 | 2011-10-14 | 58.784 | 5,691 | +550 | 0.02% | 334,542 |
| 2011-10-17 | 2011-10-13 | 59.548 | 5,141 | +995 | 0.02% | 306,135 |
| 2011-10-14 | 2011-10-12 | 59.548 | 4,146 | -4,584 | 0.01% | 246,885 |
| 2011-10-13 | 2011-10-11 | 60.311 | 8,730 | -1,179 | 0.03% | 526,517 |
| 2011-10-12 | 2011-10-10 | 59.548 | 9,909 | +786 | 0.03% | 590,060 |
| 2011-10-11 | 2011-10-07 | 58.784 | 9,123 | +655 | 0.03% | 536,290 |
| 2011-10-10 | 2011-10-06 | 61.075 | 8,468 | +5,056 | 0.03% | 517,181 |
| 2011-09-15 | 2011-09-12 | 64.128 | 3,412 | +707 | 0.01% | 218,806 |
| 2011-09-14 | 2011-09-09 | 64.128 | 2,705 | -2,489 | 0.01% | 173,467 |
| 2011-09-12 | 2011-09-08 | 63.365 | 5,194 | -1,310 | 0.02% | 329,118 |
| 2011-09-08 | 2011-09-06 | 63.365 | 6,504 | +839 | 0.02% | 412,126 |
| 2011-09-06 | 2011-09-02 | 64.128 | 5,665 | -4,585 | 0.02% | 363,288 |
| 2011-09-05 | 2011-09-01 | 63.365 | 10,250 | +1,598 | 0.03% | 649,491 |
| 2011-09-02 | 2011-08-31 | 63.365 | 8,652 | -707 | 0.03% | 548,234 |
| 2011-09-01 | 2011-08-30 | 62.602 | 9,359 | +3,694 | 0.03% | 585,888 |
| 2011-08-31 | 2011-08-29 | 63.365 | 5,665 | +2,436 | 0.02% | 358,963 |
| 2011-08-29 | 2011-08-25 | 63.365 | 3,229 | +1,834 | 0.01% | 204,606 |
| 2011-08-24 | 2011-08-22 | 64.892 | 1,395 | -6,078 | 0.00% | 90,524 |
| 2011-08-23 | 2011-08-19 | 67.182 | 7,473 | -655 | 0.03% | 502,052 |
| 2011-08-22 | 2011-08-18 | 67.946 | 8,128 | -1,179 | 0.03% | 552,262 |
| 2011-08-19 | 2011-08-17 | 69.472 | 9,307 | +3,301 | 0.03% | 646,580 |
| 2011-08-18 | 2011-08-16 | 69.472 | 6,006 | +315 | 0.02% | 417,252 |
| 2011-08-17 | 2011-08-15 | 70.236 | 5,691 | +838 | 0.02% | 399,713 |
| 2011-08-16 | 2011-08-12 | 70.236 | 4,853 | +864 | 0.02% | 340,855 |
| 2011-08-15 | 2011-08-11 | 70.236 | 3,989 | +1,677 | 0.01% | 280,171 |
| 2011-08-12 | 2011-08-10 | 70.236 | 2,312 | -5,239 | 0.01% | 162,385 |
| 2011-08-11 | 2011-08-09 | 67.946 | 7,551 | -786 | 0.03% | 513,057 |
| 2011-08-10 | 2011-08-08 | 67.946 | 8,337 | +2,881 | 0.03% | 566,463 |
| 2011-08-09 | 2011-08-05 | 70.236 | 5,456 | +1,782 | 0.02% | 383,207 |
| 2011-08-08 | 2011-08-04 | 72.526 | 3,674 | +1,624 | 0.01% | 266,461 |
| 2011-08-05 | 2011-08-03 | 72.526 | 2,050 | +917 | 0.01% | 148,679 |
| 2011-08-04 | 2011-08-02 | 72.526 | 1,133 | +1,048 | 0.00% | 82,172 |
| 2011-08-03 | 2011-08-01 | 72.526 | 85 | -8,095 | 0.00% | 6,165 |
| 2011-08-02 | 2011-07-29 | 72.526 | 8,180 | +2,436 | 0.03% | 593,264 |
| 2011-08-01 | 2011-07-28 | 73.290 | 5,744 | +1,231 | 0.02% | 420,976 |
| 2011-07-29 | 2011-07-27 | 74.053 | 4,513 | +4,428 | 0.02% | 334,202 |
| 2011-07-28 | 2011-07-26 | 73.290 | 85 | -16,347 | 0.00% | 6,230 |
| 2011-07-27 | 2011-07-25 | 74.817 | 16,432 | +14,277 | 0.06% | 1,229,385 |
| 2011-07-26 | 2011-07-22 | 74.053 | 2,155 | +2,070 | 0.01% | 159,584 |
| 2011-07-25 | 2011-07-21 | 74.053 | 85 | -10,610 | 0.00% | 6,295 |
| 2011-07-21 | 2011-07-19 | 75.580 | 10,695 | +1,703 | 0.04% | 808,328 |
| 2011-07-20 | 2011-07-18 | 76.343 | 8,992 | +1,231 | 0.03% | 686,480 |
| 2011-07-19 | 2011-07-15 | 73.290 | 7,761 | +393 | 0.03% | 568,801 |
| 2011-07-18 | 2011-07-14 | 73.290 | 7,368 | -2,646 | 0.02% | 539,998 |
| 2011-07-14 | 2011-07-12 | 70.999 | 10,014 | +5,344 | 0.03% | 710,988 |
| 2011-07-12 | 2011-07-08 | 74.053 | 4,670 | -2,777 | 0.03% | 345,828 |
| 2011-07-11 | 2011-07-07 | 73.290 | 7,447 | +7,362 | 0.05% | 545,788 |
| 2011-07-08 | 2011-07-06 | 76.343 | 85 | -5,371 | 0.00% | 6,489 |
| 2011-07-07 | 2011-07-05 | 74.817 | 5,456 | +2,096 | 0.04% | 408,199 |
| 2011-07-06 | 2011-07-04 | 74.817 | 3,360 | +2,489 | 0.02% | 251,384 |
| 2011-07-05 | 2011-06-30 | 75.580 | 871 | -2,489 | 0.01% | 65,830 |
| 2011-07-04 | 2011-06-29 | 74.053 | 3,360 | -3,144 | 0.02% | 248,818 |
| 2011-06-30 | 2011-06-28 | 74.053 | 6,504 | -654 | 0.04% | 481,641 |
| 2011-06-29 | 2011-06-27 | 74.053 | 7,158 | +6,392 | 0.05% | 530,072 |
| 2011-06-28 | 2011-06-24 | 74.053 | 766 | -5,240 | 0.01% | 56,725 |
| 2011-06-24 | 2011-06-22 | 76.343 | 6,006 | -3,405 | 0.04% | 458,518 |
| 2011-06-23 | 2011-06-21 | 76.343 | 9,411 | +3,824 | 0.06% | 718,468 |
| 2011-06-22 | 2011-06-20 | 76.343 | 5,587 | +4,821 | 0.04% | 426,531 |
| 2011-06-21 | 2011-06-17 | 76.343 | 766 | -5,240 | 0.01% | 58,479 |
| 2011-06-20 | 2011-06-16 | 77.870 | 6,006 | -2,620 | 0.04% | 467,689 |
| 2011-06-17 | 2011-06-15 | 77.870 | 8,626 | -1,807 | 0.06% | 671,709 |
| 2011-06-16 | 2011-06-14 | 77.870 | 10,433 | +5,108 | 0.07% | 812,420 |
| 2011-06-15 | 2011-06-13 | 76.343 | 5,325 | +3,249 | 0.04% | 406,529 |
| 2011-06-14 | 2011-06-10 | 77.870 | 2,076 | -6,497 | 0.01% | 161,659 |
| 2011-06-13 | 2011-06-09 | 76.343 | 8,573 | -2,751 | 0.06% | 654,492 |
| 2011-06-10 | 2011-06-08 | 77.870 | 11,324 | +7,335 | 0.08% | 881,803 |
| 2011-06-09 | 2011-06-07 | 75.580 | 3,989 | +603 | 0.03% | 301,488 |
| 2011-06-08 | 2011-06-03 | 79.397 | 3,386 | +1,257 | 0.02% | 268,839 |
| 2011-06-07 | 2011-06-02 | 77.870 | 2,129 | +1,913 | 0.01% | 165,786 |
| 2011-06-03 | 2011-06-01 | 82.451 | 216 | -8,540 | 0.00% | 17,809 |
| 2011-06-02 | 2011-05-31 | 77.870 | 8,756 | +8,409 | 0.06% | 681,832 |
| 2011-06-01 | 2011-05-30 | 80.924 | 347 | -2,070 | 0.00% | 28,081 |
| 2011-05-31 | 2011-05-27 | 80.924 | 2,417 | +2,332 | 0.02% | 195,593 |
| 2011-05-30 | 2011-05-26 | 83.978 | 85 | -3,301 | 0.00% | 7,138 |
| 2011-05-27 | 2011-05-25 | 87.031 | 3,386 | +3,275 | 0.02% | 294,689 |
| 2011-05-26 | 2011-05-24 | 88.558 | 111 | -6,497 | 0.00% | 9,830 |
| 2011-05-25 | 2011-05-23 | 83.978 | 6,608 | +5,540 | 0.04% | 554,925 |
| 2011-05-24 | 2011-05-20 | 80.924 | 1,068 | -4,034 | 0.01% | 86,427 |
| 2011-05-23 | 2011-05-19 | 72.526 | 5,102 | +1,886 | 0.03% | 370,029 |
| 2011-05-20 | 2011-05-18 | 70.999 | 3,216 | +2,148 | 0.02% | 228,334 |
| 2011-05-19 | 2011-05-17 | 71.763 | 1,068 | -1,362 | 0.01% | 76,643 |
| 2011-05-18 | 2011-05-16 | 71.763 | 2,430 | +1,362 | 0.02% | 174,384 |
| 2011-05-17 | 2011-05-13 | 72.526 | 1,068 | -4,244 | 0.01% | 77,458 |
| 2011-05-16 | 2011-05-12 | 72.526 | 5,312 | -2,619 | 0.04% | 385,259 |
| 2011-05-13 | 2011-05-11 | 72.526 | 7,931 | +3,327 | 0.05% | 575,205 |
| 2011-05-12 | 2011-05-09 | 74.053 | 4,604 | +2,358 | 0.03% | 340,940 |
| 2011-05-11 | 2011-05-06 | 74.053 | 2,246 | -2,096 | 0.01% | 166,323 |
| 2011-05-06 | 2011-05-04 | 75.580 | 4,342 | +3,274 | 0.03% | 328,168 |
| 2011-05-05 | 2011-05-03 | 74.817 | 1,068 | -4,008 | 0.01% | 79,904 |
| 2011-05-04 | 2011-04-29 | 73.290 | 5,076 | +3,354 | 0.03% | 372,018 |
| 2011-04-29 | 2011-04-27 | 74.053 | 1,722 | -3,878 | 0.01% | 127,519 |
| 2011-04-28 | 2011-04-26 | 74.817 | 5,600 | +4,401 | 0.04% | 418,973 |
| 2011-04-27 | 2011-04-21 | 74.817 | 1,199 | +131 | 0.01% | 89,705 |
| 2011-04-26 | 2011-04-20 | 74.817 | 1,068 | -3,510 | 0.01% | 79,904 |
| 2011-04-21 | 2011-04-19 | 74.817 | 4,578 | -1,572 | 0.03% | 342,510 |
| 2011-04-20 | 2011-04-18 | 74.817 | 6,150 | +5,082 | 0.04% | 460,122 |
| 2011-04-19 | 2011-04-15 | 75.580 | 1,068 | -5,134 | 0.01% | 80,719 |
| 2011-04-18 | 2011-04-14 | 75.580 | 6,202 | -3,930 | 0.04% | 468,747 |
| 2011-04-15 | 2011-04-13 | 75.580 | 10,132 | +3,773 | 0.07% | 765,776 |
| 2011-04-14 | 2011-04-12 | 75.580 | 6,359 | +3,091 | 0.04% | 480,613 |
| 2011-04-13 | 2011-04-11 | 75.580 | 3,268 | -3,275 | 0.02% | 246,995 |
| 2011-04-11 | 2011-04-07 | 76.343 | 6,543 | +5,004 | 0.04% | 499,515 |
| 2011-04-08 | 2011-04-06 | 76.343 | 1,539 | -1,991 | 0.01% | 117,492 |
| 2011-04-06 | 2011-04-01 | 76.343 | 3,530 | +2,462 | 0.02% | 269,492 |
| 2011-04-04 | 2011-03-31 | 76.343 | 1,068 | -4,584 | 0.01% | 81,535 |
| 2011-04-01 | 2011-03-30 | 76.343 | 5,652 | -1,389 | 0.04% | 431,493 |
| 2011-03-31 | 2011-03-29 | 76.343 | 7,041 | +4,664 | 0.05% | 537,534 |
| 2011-03-30 | 2011-03-28 | 76.343 | 2,377 | -1,179 | 0.02% | 181,468 |
| 2011-03-29 | 2011-03-25 | 76.343 | 3,556 | +2,384 | 0.02% | 271,477 |
| 2011-03-28 | 2011-03-24 | 76.343 | 1,172 | -3,930 | 0.01% | 89,474 |
| 2011-03-25 | 2011-03-23 | 74.053 | 5,102 | -14,461 | 0.03% | 377,819 |
| 2011-03-24 | 2011-03-22 | 75.580 | 19,563 | +5,947 | 0.13% | 1,478,571 |
| 2011-03-23 | 2011-03-21 | 76.343 | 13,616 | +2,934 | 0.09% | 1,039,492 |
| 2011-03-22 | 2011-03-18 | 70.236 | 10,682 | +1,965 | 0.07% | 750,260 |
| 2011-03-21 | 2011-03-17 | 70.999 | 8,717 | +3,615 | 0.06% | 618,901 |
| 2011-03-18 | 2011-03-16 | 74.053 | 5,102 | -5,187 | 0.03% | 377,819 |
| 2011-03-17 | 2011-03-15 | 74.817 | 10,289 | +1,310 | 0.07% | 769,787 |
| 2011-03-16 | 2011-03-14 | 77.870 | 8,979 | +1,310 | 0.06% | 699,197 |
| 2011-03-11 | 2011-03-09 | 80.924 | 7,669 | +3,484 | 0.05% | 620,606 |
| 2011-03-10 | 2011-03-08 | 80.924 | 4,185 | +3,013 | 0.03% | 338,667 |
| 2011-03-09 | 2011-03-07 | 82.451 | 1,172 | -4,061 | 0.01% | 96,632 |
| 2011-03-08 | 2011-03-04 | 79.397 | 5,233 | -5,030 | 0.03% | 415,485 |
| 2011-03-07 | 2011-03-03 | 79.397 | 10,263 | +6,995 | 0.07% | 814,853 |
| 2011-03-04 | 2011-03-02 | 80.924 | 3,268 | -2,698 | 0.02% | 264,460 |
| 2011-03-03 | 2011-03-01 | 80.924 | 5,966 | -2,384 | 0.04% | 482,793 |
| 2011-03-02 | 2011-02-28 | 82.451 | 8,350 | +7,151 | 0.06% | 688,465 |
| 2011-03-01 | 2011-02-25 | 80.924 | 1,199 | -5,632 | 0.01% | 97,028 |
| 2011-02-28 | 2011-02-24 | 75.580 | 6,831 | +2,463 | 0.05% | 516,287 |
| 2011-02-25 | 2011-02-23 | 77.870 | 4,368 | +3,169 | 0.03% | 340,137 |
| 2011-02-24 | 2011-02-22 | 77.870 | 1,199 | -6,549 | 0.01% | 93,366 |
| 2011-02-23 | 2011-02-21 | 77.870 | 7,748 | +2,227 | 0.05% | 603,339 |
| 2011-02-22 | 2011-02-18 | 82.451 | 5,521 | +1,100 | 0.04% | 455,211 |
| 2011-02-21 | 2011-02-17 | 82.451 | 4,421 | +1,153 | 0.03% | 364,515 |
| 2011-02-18 | 2011-02-16 | 82.451 | 3,268 | -4,585 | 0.02% | 269,449 |
| 2011-02-17 | 2011-02-15 | 83.978 | 7,853 | +1,415 | 0.05% | 659,477 |
| 2011-02-16 | 2011-02-14 | 83.978 | 6,438 | -2,358 | 0.04% | 540,649 |
| 2011-02-14 | 2011-02-10 | 83.978 | 8,796 | +5,868 | 0.06% | 738,668 |
| 2011-02-11 | 2011-02-09 | 83.978 | 2,928 | +1,729 | 0.02% | 245,887 |
| 2011-02-10 | 2011-02-08 | 85.505 | 1,199 | -7,833 | 0.01% | 102,520 |
| 2011-02-09 | 2011-02-07 | 85.505 | 9,032 | +5,214 | 0.06% | 772,278 |
| 2011-02-08 | 2011-02-02 | 83.978 | 3,818 | -8,174 | 0.03% | 320,627 |
| 2011-02-07 | 2011-01-31 | 85.505 | 11,992 | +10,243 | 0.08% | 1,025,371 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,749 | -6,156 | 0.01% | 146,877 |
| 2011-01-31 | 2011-01-27 | 80.924 | 7,905 | +3,432 | 0.05% | 639,704 |
| 2011-01-28 | 2011-01-26 | 80.924 | 4,473 | -2,437 | 0.03% | 361,973 |
| 2011-01-27 | 2011-01-25 | 76.343 | 6,910 | +524 | 0.05% | 527,533 |
| 2011-01-26 | 2011-01-24 | 77.870 | 6,386 | -1,886 | 0.05% | 497,279 |
| 2011-01-25 | 2011-01-21 | 77.870 | 8,272 | -1,310 | 0.06% | 644,143 |
| 2011-01-24 | 2011-01-20 | 76.343 | 9,582 | +7,467 | 0.08% | 731,522 |
| 2011-01-04 | 2010-12-31 | 71.763 | 2,115 | +262 | 0.02% | 151,778 |
| 2011-01-03 | 2010-12-29 | 68.709 | 1,853 | -3,930 | 0.02% | 127,318 |
| 2010-12-30 | 2010-12-28 | 68.709 | 5,783 | +2,227 | 0.05% | 397,344 |
| 2010-12-29 | 2010-12-24 | 65.655 | 3,556 | +2,488 | 0.03% | 233,470 |
| 2010-12-28 | 2010-12-22 | 63.365 | 1,068 | -6,077 | 0.01% | 67,674 |
| 2010-12-21 | 2010-12-17 | 58.021 | 7,145 | +2,488 | 0.06% | 414,560 |
| 2010-12-20 | 2010-12-16 | 56.494 | 4,657 | +1,834 | 0.04% | 263,093 |
| 2010-12-17 | 2010-12-15 | 57.258 | 2,823 | +1,755 | 0.02% | 161,638 |
| 2010-12-16 | 2010-12-14 | 58.021 | 1,068 | -1,964 | 0.01% | 61,966 |
| 2010-12-15 | 2010-12-13 | 58.021 | 3,032 | -1,651 | 0.03% | 175,920 |
| 2010-12-14 | 2010-12-10 | 58.021 | 4,683 | -655 | 0.04% | 271,712 |
| 2010-12-13 | 2010-12-09 | 58.784 | 5,338 | +1,402 | 0.05% | 313,791 |
| 2010-12-10 | 2010-12-08 | 58.784 | 3,936 | +1,467 | 0.03% | 231,375 |
| 2010-12-08 | 2010-12-06 | 59.548 | 2,469 | -1,310 | 0.02% | 147,024 |
| 2010-12-06 | 2010-12-02 | 59.548 | 3,779 | -1,703 | 0.03% | 225,031 |
| 2010-12-03 | 2010-12-01 | 59.548 | 5,482 | +4,139 | 0.05% | 326,441 |
| 2010-12-02 | 2010-11-30 | 59.548 | 1,343 | -3,667 | 0.01% | 79,973 |
| 2010-11-29 | 2010-11-25 | 58.021 | 5,010 | +419 | 0.04% | 290,685 |
| 2010-11-26 | 2010-11-24 | 58.021 | 4,591 | -655 | 0.04% | 266,374 |
| 2010-11-25 | 2010-11-23 | 57.258 | 5,246 | +1,965 | 0.05% | 300,373 |
| 2010-11-24 | 2010-11-22 | 58.784 | 3,281 | +1,938 | 0.03% | 192,872 |
| 2010-11-23 | 2010-11-19 | 59.548 | 1,343 | -5,344 | 0.01% | 79,973 |
| 2010-11-22 | 2010-11-18 | 59.548 | 6,687 | +2,279 | 0.06% | 398,196 |
| 2010-11-19 | 2010-11-17 | 58.784 | 4,408 | +446 | 0.04% | 259,122 |
| 2010-11-18 | 2010-11-16 | 59.548 | 3,962 | -1,677 | 0.03% | 235,929 |
| 2010-11-17 | 2010-11-15 | 60.311 | 5,639 | +1,126 | 0.05% | 340,095 |
| 2010-11-16 | 2010-11-12 | 61.075 | 4,513 | +131 | 0.04% | 275,630 |
| 2010-11-15 | 2010-11-11 | 61.075 | 4,382 | +420 | 0.04% | 267,629 |
| 2010-11-12 | 2010-11-10 | 61.838 | 3,962 | +655 | 0.03% | 245,003 |
| 2010-11-11 | 2010-11-09 | 61.838 | 3,307 | -1,808 | 0.03% | 204,499 |
| 2010-11-10 | 2010-11-08 | 61.838 | 5,115 | -1,310 | 0.04% | 316,302 |
| 2010-11-09 | 2010-11-05 | 61.838 | 6,425 | -1,310 | 0.06% | 397,310 |
| 2010-11-08 | 2010-11-04 | 61.838 | 7,735 | -2,489 | 0.07% | 478,318 |
| 2010-11-05 | 2010-11-03 | 61.838 | 10,224 | +2,646 | 0.09% | 632,233 |
| 2010-11-04 | 2010-11-02 | 61.838 | 7,578 | +3,406 | 0.07% | 468,609 |
| 2010-11-03 | 2010-11-01 | 61.838 | 4,172 | +183 | 0.04% | 257,989 |
| 2010-11-02 | 2010-10-29 | 61.075 | 3,989 | -1,414 | 0.03% | 243,627 |
| 2010-11-01 | 2010-10-28 | 61.075 | 5,403 | +786 | 0.05% | 329,987 |
| 2010-10-29 | 2010-10-27 | 62.602 | 4,617 | -1,101 | 0.04% | 289,032 |
| 2010-10-28 | 2010-10-26 | 61.838 | 5,718 | +1,022 | 0.05% | 353,591 |
| 2010-10-27 | 2010-10-25 | 61.838 | 4,696 | -1,965 | 0.04% | 290,392 |
| 2010-10-26 | 2010-10-22 | 61.838 | 6,661 | +2,725 | 0.06% | 411,904 |
| 2010-10-25 | 2010-10-21 | 62.602 | 3,936 | +1,624 | 0.03% | 246,400 |
| 2010-10-22 | 2010-10-20 | 62.602 | 2,312 | +1,231 | 0.02% | 144,735 |
| 2010-10-21 | 2010-10-19 | 62.602 | 1,081 | -2,357 | 0.01% | 67,672 |
| 2010-10-20 | 2010-10-18 | 61.838 | 3,438 | -1,310 | 0.03% | 212,600 |
| 2010-10-19 | 2010-10-15 | 62.602 | 4,748 | -655 | 0.04% | 297,232 |
| 2010-10-18 | 2010-10-14 | 62.602 | 5,403 | +864 | 0.05% | 338,236 |
| 2010-10-15 | 2010-10-13 | 63.365 | 4,539 | +1,546 | 0.04% | 287,614 |
| 2010-10-14 | 2010-10-12 | 64.128 | 2,993 | -1,965 | 0.03% | 191,936 |
| 2010-10-12 | 2010-10-08 | 67.182 | 4,958 | +1,913 | 0.04% | 333,089 |
| 2010-10-11 | 2010-10-07 | 67.946 | 3,045 | -1,310 | 0.03% | 206,894 |
| 2010-10-08 | 2010-10-06 | 67.946 | 4,355 | +2,646 | 0.04% | 295,903 |
| 2010-10-07 | 2010-10-05 | 67.182 | 1,709 | +628 | 0.01% | 114,814 |
| 2010-10-06 | 2010-10-04 | 67.946 | 1,081 | -3,432 | 0.01% | 73,449 |
| 2010-10-05 | 2010-09-30 | 67.182 | 4,513 | -1,964 | 0.04% | 303,193 |
| 2010-10-04 | 2010-09-29 | 67.182 | 6,477 | +3,563 | 0.06% | 435,139 |
| 2010-09-30 | 2010-09-28 | 67.182 | 2,914 | +759 | 0.03% | 195,769 |
| 2010-09-29 | 2010-09-27 | 66.419 | 2,155 | +1,074 | 0.02% | 143,132 |
| 2010-09-28 | 2010-09-24 | 65.655 | 1,081 | -3,327 | 0.01% | 70,973 |
| 2010-09-24 | 2010-09-21 | 65.655 | 4,408 | +3,065 | 0.04% | 289,409 |
| 2010-09-22 | 2010-09-20 | 66.419 | 1,343 | -9,300 | 0.01% | 89,200 |
| 2010-09-21 | 2010-09-17 | 65.655 | 10,643 | +3,930 | 0.09% | 698,770 |
| 2010-09-20 | 2010-09-16 | 66.419 | 6,713 | +4,558 | 0.06% | 445,869 |
| 2010-09-17 | 2010-09-15 | 67.946 | 2,155 | -4,349 | 0.02% | 146,423 |
| 2010-09-16 | 2010-09-14 | 67.946 | 6,504 | -5,737 | 0.06% | 441,918 |
| 2010-09-15 | 2010-09-13 | 67.946 | 12,241 | +10,505 | 0.11% | 831,722 |
| 2010-09-14 | 2010-09-10 | 64.128 | 1,736 | -7,544 | 0.01% | 111,327 |
| 2010-09-13 | 2010-09-09 | 63.365 | 9,280 | -8,724 | 0.08% | 588,027 |
| 2010-09-10 | 2010-09-08 | 64.128 | 18,004 | +13,884 | 0.16% | 1,154,569 |
| 2010-09-09 | 2010-09-07 | 62.602 | 4,120 | +2,777 | 0.04% | 257,919 |
| 2010-09-08 | 2010-09-06 | 64.128 | 1,343 | -4,899 | 0.01% | 86,125 |
| 2010-09-07 | 2010-09-03 | 64.128 | 6,242 | +2,384 | 0.05% | 400,290 |
| 2010-09-06 | 2010-09-02 | 64.128 | 3,858 | +2,515 | 0.03% | 247,408 |
| 2010-09-03 | 2010-09-01 | 64.128 | 1,343 | -5,239 | 0.01% | 86,125 |
| 2010-09-02 | 2010-08-31 | 64.128 | 6,582 | +1,231 | 0.06% | 422,093 |
| 2010-08-31 | 2010-08-27 | 62.602 | 5,351 | -655 | 0.05% | 334,981 |
| 2010-08-30 | 2010-08-26 | 62.602 | 6,006 | +1,153 | 0.05% | 375,985 |
| 2010-08-27 | 2010-08-25 | 64.128 | 4,853 | +3,301 | 0.04% | 311,215 |
| 2010-08-26 | 2010-08-24 | 64.128 | 1,552 | +131 | 0.01% | 99,527 |
| 2010-08-25 | 2010-08-23 | 64.892 | 1,421 | -3,982 | 0.01% | 92,211 |
| 2010-08-24 | 2010-08-20 | 64.128 | 5,403 | +1,991 | 0.05% | 346,486 |
| 2010-08-23 | 2010-08-19 | 64.128 | 3,412 | +78 | 0.03% | 218,806 |
| 2010-08-20 | 2010-08-18 | 64.128 | 3,334 | -3,929 | 0.03% | 213,804 |
| 2010-08-19 | 2010-08-17 | 65.655 | 7,263 | -4,794 | 0.06% | 476,855 |
| 2010-08-18 | 2010-08-16 | 64.892 | 12,057 | +3,484 | 0.10% | 782,401 |
| 2010-08-17 | 2010-08-13 | 62.602 | 8,573 | -210 | 0.07% | 536,683 |
| 2010-08-16 | 2010-08-12 | 61.075 | 8,783 | -917 | 0.08% | 536,419 |
| 2010-08-13 | 2010-08-11 | 61.075 | 9,700 | -786 | 0.08% | 592,425 |
| 2010-08-12 | 2010-08-10 | 61.075 | 10,486 | +1,494 | 0.09% | 640,429 |
| 2010-08-11 | 2010-08-09 | 62.602 | 8,992 | +1,912 | 0.08% | 562,913 |
| 2010-08-10 | 2010-08-06 | 63.365 | 7,080 | -4,637 | 0.06% | 448,624 |
| 2010-08-09 | 2010-08-05 | 64.128 | 11,717 | +5,816 | 0.10% | 751,393 |
| 2010-08-06 | 2010-08-04 | 63.365 | 5,901 | -15,012 | 0.05% | 373,917 |
| 2010-08-05 | 2010-08-03 | 99.246 | 20,913 | +20,119 | 0.44% | 2,075,540 |
| 2010-08-04 | 2010-08-02 | 91.612 | 794 | -2,751 | 0.02% | 72,740 |
| 2010-08-03 | 2010-07-30 | 85.505 | 3,545 | +2,489 | 0.08% | 303,114 |
| 2010-08-02 | 2010-07-29 | 83.978 | 1,056 | -3,012 | 0.02% | 88,680 |
| 2010-07-30 | 2010-07-28 | 74.817 | 4,068 | +3,327 | 0.09% | 304,354 |
| 2010-07-29 | 2010-07-27 | 74.817 | 741 | -1,965 | 0.02% | 55,439 |
| 2010-07-28 | 2010-07-26 | 76.343 | 2,706 | +576 | 0.06% | 206,585 |
| 2010-07-27 | 2010-07-23 | 77.870 | 2,130 | +1,389 | 0.05% | 165,864 |
| 2010-07-26 | 2010-07-22 | 77.870 | 741 | -8,803 | 0.02% | 57,702 |
| 2010-07-23 | 2010-07-21 | 80.924 | 9,544 | +6,523 | 0.21% | 772,339 |
| 2010-07-22 | 2010-07-20 | 70.236 | 3,021 | +472 | 0.07% | 212,183 |
| 2010-07-21 | 2010-07-19 | 72.068 | 2,549 | -2,972 | 0.06% | 183,702 |
| 2010-07-20 | 2010-07-16 | 72.679 | 5,521 | -4,388 | 0.05% | 401,260 |
| 2010-07-19 | 2010-07-15 | 70.847 | 9,909 | -983 | 0.09% | 702,020 |
| 2010-07-16 | 2010-07-14 | 71.457 | 10,892 | -1,113 | 0.10% | 778,314 |
| 2010-07-15 | 2010-07-13 | 70.847 | 12,005 | +4,257 | 0.10% | 850,514 |
| 2010-07-14 | 2010-07-12 | 72.068 | 7,748 | +3,799 | 0.07% | 558,384 |
| 2010-07-13 | 2010-07-09 | 72.068 | 3,949 | -11,593 | 0.03% | 284,597 |
| 2010-07-12 | 2010-07-08 | 75.733 | 15,542 | +9,955 | 0.14% | 1,177,037 |
| 2010-07-09 | 2010-07-07 | 71.457 | 5,587 | +3,865 | 0.05% | 399,233 |
| 2010-07-08 | 2010-07-06 | 73.900 | 1,722 | -3,734 | 0.02% | 127,256 |
| 2010-07-07 | 2010-07-05 | 67.793 | 5,456 | +2,424 | 0.05% | 369,878 |
| 2010-07-06 | 2010-07-02 | 68.404 | 3,032 | -4,454 | 0.03% | 207,400 |
| 2010-07-05 | 2010-06-30 | 67.793 | 7,486 | -2,227 | 0.07% | 507,498 |
| 2010-07-02 | 2010-06-29 | 69.014 | 9,713 | +2,686 | 0.08% | 670,337 |
| 2010-06-30 | 2010-06-28 | 69.625 | 7,027 | +3,078 | 0.06% | 489,256 |
| 2010-06-29 | 2010-06-25 | 69.014 | 3,949 | +2,227 | 0.03% | 272,538 |
| 2010-06-28 | 2010-06-24 | 69.014 | 1,722 | -5,371 | 0.02% | 118,843 |
| 2010-06-25 | 2010-06-23 | 69.014 | 7,093 | +2,751 | 0.06% | 489,519 |
| 2010-06-23 | 2010-06-21 | 69.625 | 4,342 | -8,514 | 0.04% | 302,313 |
| 2010-06-22 | 2010-06-18 | 70.847 | 12,856 | +5,108 | 0.11% | 910,805 |
| 2010-06-18 | 2010-06-15 | 72.679 | 7,748 | +2,292 | 0.07% | 563,116 |
| 2010-06-17 | 2010-06-14 | 72.679 | 5,456 | +197 | 0.05% | 396,536 |
| 2010-06-15 | 2010-06-11 | 72.679 | 5,259 | -8,187 | 0.05% | 382,218 |
| 2010-06-14 | 2010-06-10 | 69.625 | 13,446 | +4,847 | 0.12% | 936,180 |
| 2010-06-11 | 2010-06-09 | 72.679 | 8,599 | +2,423 | 0.08% | 624,966 |
| 2010-06-10 | 2010-06-08 | 73.290 | 6,176 | +524 | 0.05% | 452,637 |
| 2010-06-09 | 2010-06-07 | 73.290 | 5,652 | -4,978 | 0.05% | 414,233 |
| 2010-06-08 | 2010-06-04 | 77.565 | 10,630 | +1,638 | 0.09% | 824,515 |
| 2010-06-04 | 2010-06-02 | 78.176 | 8,992 | -4,585 | 0.08% | 702,955 |
| 2010-06-01 | 2010-05-28 | 79.397 | 13,577 | +786 | 0.12% | 1,077,975 |
| 2010-05-31 | 2010-05-27 | 78.786 | 12,791 | +2,030 | 0.11% | 1,007,757 |
| 2010-05-28 | 2010-05-26 | 73.900 | 10,761 | +1,638 | 0.09% | 795,242 |
| 2010-05-27 | 2010-05-25 | 74.511 | 9,123 | +1,768 | 0.08% | 679,765 |
| 2010-05-26 | 2010-05-24 | 76.343 | 7,355 | +1,179 | 0.06% | 561,506 |
| 2010-05-25 | 2010-05-20 | 74.511 | 6,176 | -1,506 | 0.05% | 460,181 |
| 2010-05-24 | 2010-05-19 | 78.176 | 7,682 | -3,996 | 0.07% | 600,545 |
| 2010-05-20 | 2010-05-18 | 81.229 | 11,678 | -2,619 | 0.10% | 948,597 |
| 2010-05-19 | 2010-05-17 | 81.229 | 14,297 | -1,507 | 0.12% | 1,161,336 |
| 2010-05-18 | 2010-05-14 | 83.672 | 15,804 | +721 | 0.14% | 1,322,358 |
| 2010-05-17 | 2010-05-13 | 82.451 | 15,083 | +5,239 | 0.13% | 1,243,606 |
| 2010-05-14 | 2010-05-12 | 81.840 | 9,844 | -5,370 | 0.09% | 805,634 |
| 2010-05-13 | 2010-05-11 | 83.062 | 15,214 | +3,667 | 0.13% | 1,263,699 |
| 2010-05-12 | 2010-05-10 | 85.505 | 11,547 | -1,964 | 0.10% | 987,322 |
| 2010-05-11 | 2010-05-07 | 83.672 | 13,511 | -1,834 | 0.12% | 1,130,497 |
| 2010-05-10 | 2010-05-06 | 83.672 | 15,345 | +3,864 | 0.13% | 1,283,952 |
| 2010-05-07 | 2010-05-05 | 87.337 | 11,481 | +2,096 | 0.10% | 1,002,714 |
| 2010-05-06 | 2010-05-04 | 86.115 | 9,385 | -4,126 | 0.08% | 808,193 |
| 2010-05-05 | 2010-05-03 | 86.115 | 13,511 | +2,619 | 0.12% | 1,163,504 |
| 2010-05-04 | 2010-04-30 | 85.505 | 10,892 | +9,170 | 0.10% | 931,316 |
| 2010-05-03 | 2010-04-29 | 87.948 | 1,722 | -3,865 | 0.02% | 151,446 |
| 2010-04-30 | 2010-04-28 | 86.115 | 5,587 | -3,667 | 0.05% | 481,126 |
| 2010-04-29 | 2010-04-27 | 90.391 | 9,254 | -4,519 | 0.08% | 836,474 |
| 2010-04-28 | 2010-04-26 | 91.001 | 13,773 | +4,912 | 0.12% | 1,253,361 |
| 2010-04-27 | 2010-04-23 | 91.001 | 8,861 | +3,209 | 0.09% | 806,363 |
| 2010-04-26 | 2010-04-22 | 91.001 | 5,652 | -2,161 | 0.06% | 514,339 |
| 2010-04-22 | 2010-04-20 | 91.001 | 7,813 | -2,293 | 0.08% | 710,993 |
| 2010-04-21 | 2010-04-19 | 91.001 | 10,106 | +6,091 | 0.10% | 919,659 |
| 2010-04-20 | 2010-04-16 | 92.223 | 4,015 | -10,217 | 0.04% | 370,275 |
| 2010-04-19 | 2010-04-15 | 89.780 | 14,232 | +6,812 | 0.15% | 1,277,747 |
| 2010-04-16 | 2010-04-14 | 90.391 | 7,420 | +1,309 | 0.08% | 670,698 |
| 2010-04-15 | 2010-04-13 | 90.391 | 6,111 | -8,972 | 0.06% | 552,377 |
| 2010-04-14 | 2010-04-12 | 92.834 | 15,083 | +6,156 | 0.16% | 1,400,209 |
| 2010-04-13 | 2010-04-09 | 94.666 | 8,927 | -5,174 | 0.09% | 845,082 |
| 2010-04-12 | 2010-04-08 | 94.666 | 14,101 | +6,550 | 0.15% | 1,334,883 |
| 2010-04-09 | 2010-04-07 | 95.277 | 7,551 | +5,632 | 0.08% | 719,433 |
| 2010-04-08 | 2010-04-01 | 95.277 | 1,919 | -10,741 | 0.02% | 182,836 |
| 2010-04-07 | 2010-03-31 | 92.223 | 12,660 | -9,169 | 0.13% | 1,167,541 |
| 2010-04-01 | 2010-03-30 | 96.498 | 21,829 | +13,492 | 0.23% | 2,106,456 |
| 2010-03-31 | 2010-03-29 | 90.391 | 8,337 | +589 | 0.09% | 753,586 |
| 2010-03-30 | 2010-03-26 | 90.391 | 7,748 | +5,633 | 0.08% | 700,346 |
| 2010-03-29 | 2010-03-25 | 91.001 | 2,115 | -15,064 | 0.02% | 192,468 |
| 2010-03-26 | 2010-03-24 | 87.337 | 17,179 | +3,340 | 0.18% | 1,500,360 |
| 2010-03-25 | 2010-03-23 | 92.223 | 13,839 | +12,444 | 0.14% | 1,276,272 |
| 2010-03-24 | 2010-03-22 | 84.894 | 1,395 | -9,038 | 0.01% | 118,427 |
| 2010-03-23 | 2010-03-19 | 83.062 | 10,433 | +6,091 | 0.11% | 866,582 |
| 2010-03-22 | 2010-03-18 | 77.565 | 4,342 | +4,257 | 0.04% | 336,787 |
| 2010-03-18 | 2010-03-16 | 73.900 | 85 | -6,091 | 0.00% | 6,282 |
| 2010-03-17 | 2010-03-15 | 69.625 | 6,176 | +6,091 | 0.06% | 430,005 |
| 2010-03-15 | 2010-03-11 | 65.961 | 85 | -3,144 | 0.00% | 5,607 |
| 2010-03-11 | 2010-03-09 | 62.907 | 3,229 | +3,144 | 0.03% | 203,127 |
| 2010-03-09 | 2010-03-05 | 64.128 | 85 | -1,048 | 0.00% | 5,451 |
| 2010-03-05 | 2010-03-03 | 60.464 | 1,133 | -1,310 | 0.01% | 68,506 |
| 2010-03-04 | 2010-03-02 | 61.075 | 2,443 | +197 | 0.03% | 149,206 |
| 2010-03-03 | 2010-03-01 | 61.075 | 2,246 | +2,161 | 0.03% | 137,174 |
| 2010-03-02 | 2010-02-26 | 59.853 | 85 | -1,768 | 0.00% | 5,088 |
| 2010-03-01 | 2010-02-25 | 59.853 | 1,853 | +1,768 | 0.02% | 110,908 |
| 2010-02-25 | 2010-02-23 | 60.464 | 85 | -3,930 | 0.00% | 5,139 |
| 2010-02-24 | 2010-02-22 | 60.464 | 4,015 | +3,013 | 0.04% | 242,763 |
| 2010-02-23 | 2010-02-19 | 61.075 | 1,002 | +917 | 0.01% | 61,197 |
| 2010-02-22 | 2010-02-18 | 61.685 | 85 | -2,947 | 0.00% | 5,243 |
| 2010-02-19 | 2010-02-17 | 61.685 | 3,032 | -3,406 | 0.03% | 187,030 |
| 2010-02-18 | 2010-02-12 | 61.685 | 6,438 | +393 | 0.07% | 397,131 |
| 2010-02-17 | 2010-02-11 | 61.685 | 6,045 | +3,209 | 0.07% | 372,889 |
| 2010-02-11 | 2010-02-09 | 59.853 | 2,836 | +262 | 0.03% | 169,744 |
| 2010-02-10 | 2010-02-08 | 60.464 | 2,574 | -1,572 | 0.03% | 155,634 |
| 2010-02-09 | 2010-02-05 | 60.464 | 4,146 | +1,376 | 0.05% | 250,684 |
| 2010-02-08 | 2010-02-04 | 59.853 | 2,770 | +2,685 | 0.03% | 165,793 |
| 2010-02-05 | 2010-02-03 | 61.075 | 85 | -8,907 | 0.00% | 5,191 |
| 2010-02-04 | 2010-02-02 | 60.464 | 8,992 | +2,881 | 0.10% | 543,692 |
| 2010-02-03 | 2010-02-01 | 61.685 | 6,111 | +2,096 | 0.07% | 376,960 |
| 2010-02-02 | 2010-01-29 | 59.242 | 4,015 | +1,769 | 0.04% | 237,859 |
| 2010-01-28 | 2010-01-26 | 58.632 | 2,246 | -1,900 | 0.03% | 131,687 |
| 2010-01-27 | 2010-01-25 | 59.242 | 4,146 | -3,209 | 0.05% | 245,619 |
| 2010-01-22 | 2010-01-20 | 62.296 | 7,355 | +3,668 | 0.08% | 458,189 |
| 2010-01-20 | 2010-01-18 | 62.296 | 3,687 | -1,310 | 0.04% | 229,686 |
| 2010-01-19 | 2010-01-15 | 62.907 | 4,997 | -1,637 | 0.06% | 314,346 |
| 2010-01-18 | 2010-01-14 | 62.907 | 6,634 | +2,226 | 0.07% | 417,325 |
| 2010-01-15 | 2010-01-13 | 62.296 | 4,408 | +1,703 | 0.05% | 274,602 |
| 2010-01-14 | 2010-01-12 | 65.961 | 2,705 | -655 | 0.03% | 178,424 |
| 2010-01-13 | 2010-01-11 | 68.404 | 3,360 | -3,274 | 0.04% | 229,836 |
| 2010-01-12 | 2010-01-08 | 69.014 | 6,634 | +5,894 | 0.07% | 457,842 |
| 2010-01-11 | 2010-01-07 | 61.685 | 740 | -1,310 | 0.01% | 45,647 |
| 2010-01-08 | 2010-01-06 | 60.464 | 2,050 | -5,763 | 0.02% | 123,951 |
| 2010-01-07 | 2010-01-05 | 61.075 | 7,813 | +1,048 | 0.09% | 477,177 |
| 2010-01-06 | 2010-01-04 | 61.075 | 6,765 | +523 | 0.08% | 413,170 |
| 2010-01-05 | 2009-12-31 | 61.075 | 6,242 | +1,703 | 0.07% | 381,228 |
| 2010-01-04 | 2009-12-29 | 62.296 | 4,539 | +1,834 | 0.05% | 282,762 |
| 2009-12-29 | 2009-12-24 | 62.296 | 2,705 | -1,637 | 0.03% | 168,511 |
| 2009-12-28 | 2009-12-22 | 62.907 | 4,342 | -1,310 | 0.05% | 273,142 |
| 2009-12-23 | 2009-12-21 | 62.907 | 5,652 | -2,292 | 0.06% | 355,550 |
| 2009-12-22 | 2009-12-18 | 62.907 | 7,944 | +720 | 0.09% | 499,733 |
| 2009-12-21 | 2009-12-17 | 62.296 | 7,224 | +1,506 | 0.08% | 450,028 |
| 2009-12-18 | 2009-12-16 | 64.128 | 5,718 | +2,293 | 0.06% | 366,686 |
| 2009-12-16 | 2009-12-14 | 64.128 | 3,425 | +1,048 | 0.04% | 219,640 |
| 2009-12-14 | 2009-12-10 | 63.518 | 2,377 | +655 | 0.03% | 150,982 |
| 2009-12-11 | 2009-12-09 | 65.350 | 1,722 | -3,734 | 0.02% | 112,533 |
| 2009-12-10 | 2009-12-08 | 65.961 | 5,456 | +1,703 | 0.06% | 359,882 |
| 2009-12-09 | 2009-12-07 | 66.571 | 3,753 | +1,638 | 0.04% | 249,843 |
| 2009-12-07 | 2009-12-03 | 64.739 | 2,115 | +1,047 | 0.02% | 136,923 |
| 2009-12-03 | 2009-12-01 | 65.961 | 1,068 | -1,637 | 0.01% | 70,446 |
| 2009-12-02 | 2009-11-30 | 67.182 | 2,705 | +1,637 | 0.03% | 181,728 |
| 2009-12-01 | 2009-11-27 | 63.518 | 1,068 | -2,685 | 0.01% | 67,837 |
| 2009-11-30 | 2009-11-26 | 70.847 | 3,753 | +3,602 | 0.04% | 265,888 |
| 2009-11-27 | 2009-11-25 | 70.847 | 151 | -5,763 | 0.00% | 10,698 |
| 2009-11-26 | 2009-11-24 | 68.404 | 5,914 | +1,637 | 0.07% | 404,539 |
| 2009-11-25 | 2009-11-23 | 65.350 | 4,277 | +3,602 | 0.05% | 279,502 |
| 2009-11-24 | 2009-11-20 | 64.128 | 675 | -720 | 0.01% | 43,287 |
| 2009-11-23 | 2009-11-19 | 64.739 | 1,395 | -1,637 | 0.02% | 90,311 |
| 2009-11-20 | 2009-11-18 | 67.793 | 3,032 | -5,109 | 0.03% | 205,548 |
| 2009-11-19 | 2009-11-17 | 71.457 | 8,141 | +6,091 | 0.09% | 581,735 |
| 2009-11-18 | 2009-11-16 | 71.457 | 2,050 | -2,489 | 0.02% | 146,488 |
| 2009-11-17 | 2009-11-13 | 71.457 | 4,539 | -1,965 | 0.05% | 324,345 |
| 2009-11-16 | 2009-11-12 | 72.068 | 6,504 | +6,419 | 0.07% | 468,731 |
| 2009-11-13 | 2009-11-11 | 72.679 | 85 | -6,091 | 0.00% | 6,178 |
| 2009-11-12 | 2009-11-10 | 67.182 | 6,176 | +3,799 | 0.07% | 414,917 |
| 2009-11-11 | 2009-11-09 | 66.571 | 2,377 | -2,162 | 0.03% | 158,240 |
| 2009-11-10 | 2009-11-06 | 67.182 | 4,539 | -3,274 | 0.05% | 304,940 |
| 2009-11-09 | 2009-11-05 | 67.182 | 7,813 | -2,293 | 0.09% | 524,894 |
| 2009-11-06 | 2009-11-04 | 67.182 | 10,106 | +4,061 | 0.11% | 678,943 |
| 2009-11-04 | 2009-11-02 | 67.793 | 6,045 | -3,602 | 0.07% | 409,808 |
| 2009-11-03 | 2009-10-30 | 67.793 | 9,647 | +6,942 | 0.11% | 653,998 |
| 2009-11-02 | 2009-10-29 | 65.350 | 2,705 | -1,310 | 0.03% | 176,772 |
| 2009-10-30 | 2009-10-28 | 66.571 | 4,015 | -9,824 | 0.04% | 267,284 |
| 2009-10-28 | 2009-10-23 | 70.236 | 13,839 | +524 | 0.15% | 971,995 |
| 2009-10-27 | 2009-10-22 | 69.014 | 13,315 | +13,230 | 0.15% | 918,927 |
| 2009-10-23 | 2009-10-21 | 70.236 | 85 | -8,711 | 0.00% | 5,970 |
| 2009-10-22 | 2009-10-20 | 69.014 | 8,796 | +1,638 | 0.10% | 607,051 |
| 2009-10-19 | 2009-10-15 | 69.014 | 7,158 | +3,405 | 0.08% | 494,005 |
| 2009-10-16 | 2009-10-14 | 67.793 | 3,753 | -982 | 0.04% | 254,427 |
| 2009-10-15 | 2009-10-13 | 69.625 | 4,735 | +3,667 | 0.05% | 329,675 |
| 2009-10-14 | 2009-10-12 | 72.068 | 1,068 | -4,191 | 0.01% | 76,969 |
| 2009-10-12 | 2009-10-08 | 67.793 | 5,259 | -2,292 | 0.06% | 356,523 |
| 2009-10-09 | 2009-10-07 | 68.404 | 7,551 | -983 | 0.08% | 516,516 |
| 2009-10-08 | 2009-10-06 | 68.404 | 8,534 | -1,637 | 0.10% | 583,757 |
| 2009-10-06 | 2009-10-02 | 68.404 | 10,171 | -2,816 | 0.11% | 695,734 |
| 2009-10-05 | 2009-09-30 | 69.014 | 12,987 | +655 | 0.15% | 896,290 |
| 2009-10-02 | 2009-09-29 | 67.182 | 12,332 | +1,637 | 0.14% | 828,491 |
| 2009-09-30 | 2009-09-28 | 66.571 | 10,695 | +2,227 | 0.12% | 711,982 |
| 2009-09-29 | 2009-09-25 | 68.404 | 8,468 | -328 | 0.09% | 579,242 |
| 2009-09-28 | 2009-09-24 | 68.404 | 8,796 | +2,685 | 0.10% | 601,679 |
| 2009-09-25 | 2009-09-23 | 64.128 | 6,111 | +1,965 | 0.07% | 391,889 |
| 2009-09-24 | 2009-09-22 | 70.236 | 4,146 | +1,310 | 0.05% | 291,198 |
| 2009-09-23 | 2009-09-21 | 71.457 | 2,836 | +2,685 | 0.03% | 202,653 |
| 2009-09-21 | 2009-09-17 | 73.900 | 151 | -1,506 | 0.00% | 11,159 |
| 2009-09-18 | 2009-09-16 | 74.511 | 1,657 | -851 | 0.02% | 123,465 |
| 2009-09-16 | 2009-09-14 | 79.397 | 2,508 | +1,899 | 0.03% | 199,128 |
| 2009-09-11 | 2009-09-09 | 79.397 | 609 | -4,847 | 0.01% | 48,353 |
| 2009-09-08 | 2009-09-04 | 75.733 | 5,456 | +590 | 0.06% | 413,197 |
| 2009-09-04 | 2009-09-02 | 85.505 | 4,866 | -1,703 | 0.05% | 416,065 |
| 2009-09-03 | 2009-09-01 | 89.169 | 6,569 | -1,703 | 0.07% | 585,752 |
| 2009-09-02 | 2009-08-31 | 88.558 | 8,272 | -131 | 0.09% | 732,555 |
| 2009-09-01 | 2009-08-28 | 89.780 | 8,403 | -589 | 0.09% | 754,420 |
| 2009-08-31 | 2009-08-27 | 90.391 | 8,992 | +4,060 | 0.10% | 812,792 |
| 2009-08-28 | 2009-08-26 | 90.391 | 4,932 | +1,572 | 0.06% | 445,806 |
| 2009-08-27 | 2009-08-25 | 90.391 | 3,360 | -786 | 0.04% | 303,712 |
| 2009-08-26 | 2009-08-24 | 91.612 | 4,146 | +1,638 | 0.05% | 379,824 |
| 2009-08-24 | 2009-08-20 | 91.612 | 2,508 | +1,113 | 0.03% | 229,763 |
| 2009-08-19 | 2009-08-17 | 91.612 | 1,395 | -1,048 | 0.02% | 127,799 |
| 2009-08-18 | 2009-08-14 | 92.223 | 2,443 | -2,227 | 0.03% | 225,300 |
| 2009-08-17 | 2009-08-13 | 92.223 | 4,670 | -1,310 | 0.06% | 430,681 |
| 2009-08-14 | 2009-08-12 | 92.834 | 5,980 | +1,834 | 0.08% | 555,145 |
| 2009-08-13 | 2009-08-11 | 94.666 | 4,146 | +1,245 | 0.05% | 392,484 |
| 2009-08-06 | 2009-08-04 | 95.887 | 2,901 | +2,816 | 0.04% | 278,169 |
| 2009-08-05 | 2009-08-03 | 94.055 | 85 | -2,161 | 0.00% | 7,995 |
| 2009-08-04 | 2009-07-31 | 95.887 | 2,246 | +1,178 | 0.03% | 215,363 |
| 2009-08-03 | 2009-07-30 | 93.444 | 1,068 | -458 | 0.01% | 99,799 |
| 2009-07-31 | 2009-07-29 | 95.887 | 1,526 | -1,965 | 0.02% | 146,324 |
| 2009-07-30 | 2009-07-28 | 95.887 | 3,491 | +2,620 | 0.04% | 334,743 |
| 2009-07-28 | 2009-07-24 | 98.941 | 871 | -4,650 | 0.01% | 86,178 |
| 2009-07-27 | 2009-07-23 | 99.552 | 5,521 | +5,436 | 0.07% | 549,625 |
| 2009-07-23 | 2009-07-21 | 97.109 | 85 | -4,978 | 0.00% | 8,254 |
| 2009-07-22 | 2009-07-20 | 97.109 | 5,063 | +3,472 | 0.06% | 491,662 |
| 2009-07-21 | 2009-07-17 | 101.384 | 1,591 | -9,825 | 0.03% | 161,302 |
| 2009-07-20 | 2009-07-16 | 102.606 | 11,416 | +11,331 | 0.18% | 1,171,345 |
| 2009-07-17 | 2009-07-15 | 105.049 | 85 | -9,628 | 0.00% | 8,929 |
| 2009-07-16 | 2009-07-14 | 101.384 | 9,713 | +8,187 | 0.15% | 984,743 |
| 2009-07-15 | 2009-07-13 | 97.720 | 1,526 | +393 | 0.02% | 149,120 |
| 2009-07-14 | 2009-07-10 | 98.941 | 1,133 | +1,048 | 0.02% | 112,100 |
| 2009-07-13 | 2009-07-09 | 99.552 | 85 | -590 | 0.00% | 8,462 |
| 2009-07-10 | 2009-07-08 | 94.666 | 675 | -65 | 0.01% | 63,899 |
| 2009-07-09 | 2009-07-07 | 94.055 | 740 | -2,292 | 0.01% | 69,601 |
| 2009-07-08 | 2009-07-06 | 95.887 | 3,032 | -2,162 | 0.06% | 290,730 |
| 2009-07-07 | 2009-07-03 | 97.720 | 5,194 | -2,292 | 0.11% | 507,555 |
| 2009-07-06 | 2009-07-02 | 100.773 | 7,486 | -2,685 | 0.16% | 754,389 |
| 2009-07-03 | 2009-06-30 | 101.995 | 10,171 | +10,086 | 0.22% | 1,037,389 |
| 2009-07-02 | 2009-06-29 | 108.713 | 85 | -459 | 0.00% | 9,241 |
| 2009-06-30 | 2009-06-26 | 97.109 | 544 | +459 | 0.01% | 52,827 |
| 2009-06-29 | 2009-06-25 | 97.720 | 85 | -8,514 | 0.00% | 8,306 |
| 2009-06-26 | 2009-06-24 | 98.330 | 8,599 | +2,161 | 0.18% | 845,542 |
| 2009-06-25 | 2009-06-23 | 91.612 | 6,438 | +2,554 | 0.14% | 589,799 |
| 2009-06-24 | 2009-06-22 | 92.834 | 3,884 | +3,799 | 0.08% | 360,566 |
| 2009-06-22 | 2009-06-18 | 92.223 | 85 | -3,144 | 0.00% | 7,839 |
| 2009-06-19 | 2009-06-17 | 95.277 | 3,229 | +3,144 | 0.07% | 307,648 |
| 2009-06-17 | 2009-06-15 | 92.223 | 85 | -7,270 | 0.00% | 7,839 |
| 2009-06-16 | 2009-06-12 | 100.163 | 7,355 | +7,270 | 0.16% | 736,695 |
| 2009-06-12 | 2009-06-10 | 95.887 | 85 | -3,602 | 0.00% | 8,150 |
| 2009-06-11 | 2009-06-09 | 100.163 | 3,687 | -7,991 | 0.08% | 369,299 |
| 2009-06-10 | 2009-06-08 | 98.330 | 11,678 | +4,012 | 0.25% | 1,148,301 |
| 2009-06-09 | 2009-06-05 | 91.001 | 7,666 | +7,663 | 0.16% | 697,616 |
| 2009-06-08 | 2009-06-04 | 90.391 | 3 | -524 | 0.00% | 271 |
| 2009-06-05 | 2009-06-03 | 94.666 | 527 | -9,254 | 0.01% | 49,889 |
| 2009-06-04 | 2009-06-02 | 76.343 | 9,781 | +9,234 | 0.21% | 746,715 |
| 2009-06-03 | 2009-06-01 | 66.571 | 547 | -3,668 | 0.01% | 36,415 |
| 2009-06-02 | 2009-05-29 | 59.853 | 4,215 | +4,192 | 0.09% | 252,281 |
| 2009-06-01 | 2009-05-27 | 56.799 | 23 | -6,484 | 0.00% | 1,306 |
| 2009-05-29 | 2009-05-26 | 53.746 | 6,507 | +6,484 | 0.14% | 349,724 |
| 2009-05-27 | 2009-05-25 | 50.081 | 23 | -8,383 | 0.00% | 1,152 |
| 2009-05-26 | 2009-05-22 | 45.195 | 8,406 | +7,728 | 0.18% | 379,912 |
| 2009-05-25 | 2009-05-21 | 46.417 | 678 | -9,169 | 0.01% | 31,471 |
| 2009-05-22 | 2009-05-20 | 39.699 | 9,847 | +9,824 | 0.21% | 390,912 |
| 2009-05-21 | 2009-05-19 | 32.980 | 23 | -9,235 | 0.00% | 759 |
| 2009-05-20 | 2009-05-18 | 32.980 | 9,258 | +5,240 | 0.20% | 305,332 |
| 2009-05-14 | 2009-05-12 | 29.927 | 4,018 | +3,864 | 0.09% | 120,245 |
| 2009-05-13 | 2009-05-11 | 31.148 | 154 | -7,335 | 0.00% | 4,797 |
| 2009-05-12 | 2009-05-08 | 31.759 | 7,489 | -6,353 | 0.16% | 237,842 |
| 2009-05-11 | 2009-05-07 | 31.759 | 13,842 | +3,013 | 0.30% | 439,606 |
| 2009-05-08 | 2009-05-06 | 31.148 | 10,829 | +4,715 | 0.23% | 337,303 |
| 2009-05-07 | 2009-05-05 | 31.148 | 6,114 | +2,096 | 0.13% | 190,440 |
| 2009-05-06 | 2009-05-04 | 31.759 | 4,018 | +3,209 | 0.09% | 127,607 |
| 2009-05-05 | 2009-04-30 | 31.148 | 809 | +786 | 0.02% | 25,199 |
| 2009-04-30 | 2009-04-28 | 31.759 | 23 | -3,471 | 0.00% | 730 |
| 2009-04-29 | 2009-04-27 | 30.537 | 3,494 | -4,716 | 0.07% | 106,698 |
| 2009-04-27 | 2009-04-23 | 31.148 | 8,210 | +4,978 | 0.18% | 255,726 |
| 2009-04-24 | 2009-04-22 | 31.148 | 3,232 | +2,030 | 0.07% | 100,671 |
| 2009-04-21 | 2009-04-17 | 33.591 | 1,202 | +1,179 | 0.03% | 40,376 |
| 2009-04-17 | 2009-04-15 | 33.591 | 23 | -7,728 | 0.00% | 773 |
| 2009-04-15 | 2009-04-09 | 34.202 | 7,751 | +5,239 | 0.17% | 265,098 |
| 2009-04-14 | 2009-04-08 | 32.980 | 2,512 | +1,179 | 0.05% | 82,847 |
| 2009-04-09 | 2009-04-07 | 34.813 | 1,333 | +1,310 | 0.03% | 46,405 |
| 2009-04-08 | 2009-04-06 | 34.813 | 23 | -4,061 | 0.00% | 801 |
| 2009-04-07 | 2009-04-03 | 34.813 | 4,084 | -3,536 | 0.09% | 142,175 |
| 2009-04-06 | 2009-04-02 | 33.591 | 7,620 | -2,947 | 0.16% | 255,964 |
| 2009-04-03 | 2009-04-01 | 32.370 | 10,567 | -328 | 0.23% | 342,050 |
| 2009-04-02 | 2009-03-31 | 33.591 | 10,895 | -2,489 | 0.23% | 365,975 |
| 2009-04-01 | 2009-03-30 | 33.591 | 13,384 | +5,567 | 0.29% | 449,583 |
| 2009-03-31 | 2009-03-27 | 32.980 | 7,817 | +5,567 | 0.17% | 257,807 |
| 2009-03-26 | 2009-03-24 | 37.866 | 2,250 | -1,899 | 0.05% | 85,199 |
| 2009-03-25 | 2009-03-23 | 41.531 | 4,149 | -1,834 | 0.09% | 172,311 |
| 2009-03-24 | 2009-03-20 | 42.752 | 5,983 | -3,275 | 0.13% | 255,787 |
| 2009-03-23 | 2009-03-19 | 43.363 | 9,258 | +1,965 | 0.20% | 401,455 |
| 2009-03-20 | 2009-03-18 | 47.638 | 7,293 | +2,358 | 0.16% | 347,426 |
| 2009-03-19 | 2009-03-17 | 44.585 | 4,935 | -133,158 | 0.11% | 220,025 |
| 2009-03-05 | 2009-03-03 | 43.363 | 138,093 | +124,284 | 2.95% | 5,988,133 |
| 2009-03-04 | 2009-03-02 | 46.417 | 13,809 | +900 | 0.29% | 640,969 |
| 2009-03-03 | 2009-02-27 | 48.860 | 12,909 | +1,818 | 0.28% | 630,731 |
| 2009-03-02 | 2009-02-26 | 50.692 | 11,091 | +3,291 | 0.24% | 562,225 |
| 2009-02-27 | 2009-02-25 | 50.081 | 7,800 | +1,686 | 0.17% | 390,634 |
| 2009-02-24 | 2009-02-20 | 51.303 | 6,114 | +524 | 0.13% | 313,665 |
| 2009-02-23 | 2009-02-19 | 50.692 | 5,590 | +1,015 | 0.12% | 283,368 |
| 2009-02-20 | 2009-02-18 | 52.524 | 4,575 | +2,162 | 0.10% | 240,298 |
| 2009-02-19 | 2009-02-17 | 51.914 | 2,413 | +998 | 0.05% | 125,267 |
| 2009-02-18 | 2009-02-16 | 54.967 | 1,415 | +1,392 | 0.03% | 77,779 |
| 2009-02-11 | 2009-02-09 | 53.746 | 23 | -3,799 | 0.00% | 1,236 |
| 2009-02-10 | 2009-02-06 | 51.914 | 3,822 | -3,913 | 0.08% | 198,413 |
| 2009-02-09 | 2009-02-05 | 51.303 | 7,735 | -2,620 | 0.17% | 396,827 |
| 2009-02-04 | 2009-02-02 | 53.746 | 10,355 | +1,376 | 0.22% | 556,537 |
| 2009-02-03 | 2009-01-30 | 53.746 | 8,979 | +949 | 0.19% | 482,583 |
| 2009-02-02 | 2009-01-29 | 52.524 | 8,030 | +1,998 | 0.17% | 421,770 |
| 2009-01-30 | 2009-01-23 | 51.303 | 6,032 | +783 | 0.13% | 309,458 |
| 2009-01-29 | 2009-01-22 | 54.967 | 5,249 | +1,179 | 0.11% | 288,523 |
| 2009-01-23 | 2009-01-21 | 53.135 | 4,070 | +560 | 0.09% | 216,259 |
| 2009-01-22 | 2009-01-20 | 54.967 | 3,510 | +1,080 | 0.07% | 192,935 |
| 2009-01-21 | 2009-01-19 | 54.967 | 2,430 | +1,392 | 0.05% | 133,570 |
| 2009-01-20 | 2009-01-16 | 56.799 | 1,038 | +1,015 | 0.02% | 58,958 |
| 2009-01-13 | 2009-01-09 | 58.021 | 23 | -557 | 0.00% | 1,334 |
| 2009-01-12 | 2009-01-08 | 58.021 | 580 | -2,587 | 0.01% | 33,652 |
| 2009-01-09 | 2009-01-07 | 58.021 | 3,167 | -8,023 | 0.07% | 183,752 |
| 2009-01-08 | 2009-01-06 | 59.242 | 11,190 | -2,092 | 0.24% | 662,923 |
| 2009-01-06 | 2009-01-02 | 57.410 | 13,282 | +753 | 0.28% | 762,523 |
| 2009-01-05 | 2008-12-31 | 58.021 | 12,529 | +2,089 | 0.27% | 726,945 |
| 2009-01-02 | 2008-12-29 | 61.075 | 10,440 | +1,327 | 0.22% | 637,620 |
| 2008-12-30 | 2008-12-24 | 61.075 | 9,113 | +474 | 0.19% | 556,574 |
| 2008-12-29 | 2008-12-22 | 62.907 | 8,639 | +115 | 0.18% | 543,453 |
| 2008-12-23 | 2008-12-19 | 65.961 | 8,524 | +946 | 0.18% | 562,249 |
| 2008-12-22 | 2008-12-18 | 62.907 | 7,578 | +606 | 0.16% | 476,709 |
| 2008-12-18 | 2008-12-16 | 61.685 | 6,972 | -1,814 | 0.15% | 430,071 |
| 2008-12-17 | 2008-12-15 | 61.685 | 8,786 | -2,977 | 0.19% | 541,968 |
| 2008-12-15 | 2008-12-11 | 64.128 | 11,763 | +767 | 0.25% | 754,343 |
| 2008-12-12 | 2008-12-10 | 64.739 | 10,996 | +658 | 0.23% | 711,872 |
| 2008-12-11 | 2008-12-09 | 65.350 | 10,338 | +851 | 0.22% | 675,588 |
| 2008-12-10 | 2008-12-08 | 67.182 | 9,487 | +518 | 0.20% | 637,357 |
| 2008-12-08 | 2008-12-04 | 67.793 | 8,969 | +1,306 | 0.19% | 608,035 |
| 2008-12-05 | 2008-12-03 | 65.961 | 7,663 | +852 | 0.16% | 505,457 |
| 2008-12-04 | 2008-12-02 | 67.793 | 6,811 | +877 | 0.15% | 461,738 |
| 2008-12-02 | 2008-11-28 | 66.571 | 5,934 | -556 | 0.13% | 395,035 |
| 2008-12-01 | 2008-11-27 | 67.182 | 6,490 | -2,456 | 0.14% | 436,012 |
| 2008-11-25 | 2008-11-21 | 65.961 | 8,946 | +1,025 | 0.19% | 590,084 |
| 2008-11-20 | 2008-11-18 | 69.625 | 7,921 | -1,644 | 0.17% | 551,501 |
| 2008-11-19 | 2008-11-17 | 70.847 | 9,565 | -2,214 | 0.20% | 677,648 |
| 2008-11-17 | 2008-11-13 | 69.014 | 11,779 | +1,971 | 0.25% | 812,921 |
| 2008-11-14 | 2008-11-12 | 69.014 | 9,808 | +1,022 | 0.21% | 676,893 |
| 2008-11-07 | 2008-11-05 | 63.518 | 8,786 | +6,798 | 0.19% | 558,067 |
| 2008-11-06 | 2008-11-04 | 61.075 | 1,988 | -2,567 | 0.04% | 121,417 |
| 2008-11-05 | 2008-11-03 | 61.075 | 4,555 | -3,275 | 0.10% | 278,195 |
| 2008-11-04 | 2008-10-31 | 63.518 | 7,830 | -1,277 | 0.17% | 497,344 |
| 2008-11-03 | 2008-10-30 | 61.075 | 9,107 | -897 | 0.19% | 556,207 |
| 2008-10-30 | 2008-10-28 | 58.021 | 10,004 | -822 | 0.21% | 580,442 |
| 2008-10-29 | 2008-10-27 | 59.242 | 10,826 | -360 | 0.23% | 641,359 |
| 2008-10-28 | 2008-10-24 | 63.518 | 11,186 | -492 | 0.24% | 710,509 |
| 2008-10-27 | 2008-10-23 | 64.739 | 11,678 | -1,784 | 0.25% | 756,024 |
| 2008-10-24 | 2008-10-22 | 66.571 | 13,462 | -2,096 | 0.29% | 896,185 |
| 2008-10-23 | 2008-10-21 | 67.793 | 15,558 | +2,502 | 0.33% | 1,054,722 |
| 2008-10-20 | 2008-10-16 | 65.961 | 13,056 | +33 | 0.28% | 861,183 |
| 2008-10-17 | 2008-10-15 | 66.571 | 13,023 | +425 | 0.28% | 866,960 |
| 2008-10-16 | 2008-10-14 | 69.625 | 12,598 | +3,534 | 0.27% | 877,138 |
| 2008-10-15 | 2008-10-13 | 67.793 | 9,064 | +606 | 0.19% | 614,475 |
| 2008-10-13 | 2008-10-09 | 62.907 | 8,458 | -2,915 | 0.18% | 532,067 |
| 2008-10-10 | 2008-10-08 | 66.571 | 11,373 | -589 | 0.24% | 757,117 |
| 2008-10-09 | 2008-10-06 | 70.236 | 11,962 | -557 | 0.26% | 840,162 |
| 2008-10-08 | 2008-10-03 | 70.236 | 12,519 | -1,310 | 0.27% | 879,283 |
| 2008-10-06 | 2008-10-02 | 73.290 | 13,829 | +1,883 | 0.30% | 1,013,523 |
| 2008-10-03 | 2008-09-30 | 78.786 | 11,946 | +560 | 0.26% | 941,182 |
| 2008-10-02 | 2008-09-29 | 85.505 | 11,386 | +1,192 | 0.24% | 973,555 |
| 2008-09-29 | 2008-09-25 | 86.726 | 10,194 | +2,007 | 0.22% | 884,086 |
| 2008-09-26 | 2008-09-24 | 86.115 | 8,187 | -3,215 | 0.17% | 705,026 |
| 2008-09-25 | 2008-09-23 | 86.726 | 11,402 | -2,921 | 0.24% | 988,851 |
| 2008-09-24 | 2008-09-22 | 87.948 | 14,323 | +1,293 | 0.31% | 1,259,673 |
| 2008-09-23 | 2008-09-19 | 89.169 | 13,030 | +2,531 | 0.28% | 1,161,873 |
| 2008-09-22 | 2008-09-18 | 87.948 | 10,499 | +1,677 | 0.22% | 923,362 |
| 2008-09-18 | 2008-09-16 | 90.391 | 8,822 | +66 | 0.19% | 797,426 |
| 2008-09-16 | 2008-09-11 | 97.109 | 8,756 | -1,003 | 0.19% | 850,285 |
| 2008-09-12 | 2008-09-10 | 99.552 | 9,759 | -3,372 | 0.21% | 971,526 |
| 2008-09-11 | 2008-09-09 | 98.941 | 13,131 | -3,829 | 0.28% | 1,299,195 |
| 2008-09-10 | 2008-09-08 | 102.606 | 16,960 | +3,462 | 0.36% | 1,740,190 |
| 2008-09-09 | 2008-09-05 | 99.552 | 13,498 | +1,994 | 0.29% | 1,343,750 |
| 2008-09-04 | 2008-09-02 | 95.887 | 11,504 | +2,643 | 0.25% | 1,103,088 |
| 2008-09-03 | 2008-09-01 | 99.552 | 8,861 | +3,012 | 0.19% | 882,128 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,849 | -7,928 | 0.12% | 589,423 |
| 2008-09-01 | 2008-08-28 | 88.558 | 13,777 | +1,792 | 0.29% | 1,220,068 |
| 2008-08-29 | 2008-08-27 | 90.391 | 11,985 | +5,072 | 0.26% | 1,083,331 |
| 2008-08-28 | 2008-08-26 | 87.337 | 6,913 | -7,532 | 0.15% | 603,760 |
| 2008-08-27 | 2008-08-25 | 87.337 | 14,445 | +7,585 | 0.31% | 1,261,581 |
| 2008-08-26 | 2008-08-21 | 89.169 | 6,860 | -3,603 | 0.15% | 611,700 |
| 2008-08-25 | 2008-08-20 | 79.397 | 10,463 | -9,660 | 0.22% | 830,732 |
| 2008-08-21 | 2008-08-19 | 80.008 | 20,123 | +2,476 | 0.43% | 1,609,998 |
| 2008-08-20 | 2008-08-18 | 83.062 | 17,647 | +2,796 | 0.38% | 1,465,788 |
| 2008-08-19 | 2008-08-15 | 82.451 | 14,851 | +2,515 | 0.32% | 1,224,478 |
| 2008-08-18 | 2008-08-14 | 81.840 | 12,336 | -868 | 0.26% | 1,009,580 |
| 2008-08-15 | 2008-08-13 | 83.062 | 13,204 | -818 | 0.28% | 1,096,746 |
| 2008-08-14 | 2008-08-12 | 84.894 | 14,022 | -2,292 | 0.30% | 1,190,382 |
| 2008-08-13 | 2008-08-11 | 83.062 | 16,314 | -3,111 | 0.35% | 1,355,067 |
| 2008-08-12 | 2008-08-08 | 77.565 | 19,425 | +1,113 | 0.41% | 1,506,698 |
| 2008-08-11 | 2008-08-07 | 77.565 | 18,312 | +979 | 0.39% | 1,420,368 |
| 2008-08-08 | 2008-08-05 | 80.008 | 17,333 | +8,508 | 0.37% | 1,386,776 |
| 2008-08-07 | 2008-08-04 | 82.451 | 8,825 | +2,253 | 0.19% | 727,629 |
| 2008-08-05 | 2008-08-01 | 87.337 | 6,572 | -4,421 | 0.14% | 573,978 |
| 2008-08-04 | 2008-07-31 | 90.391 | 10,993 | +147 | 0.23% | 993,664 |
| 2008-08-01 | 2008-07-30 | 92.834 | 10,846 | +3,223 | 0.23% | 1,006,873 |
| 2008-07-31 | 2008-07-29 | 92.834 | 7,623 | +622 | 0.24% | 707,670 |
| 2008-07-30 | 2008-07-28 | 94.055 | 7,001 | +1,978 | 0.22% | 658,479 |
| 2008-07-29 | 2008-07-25 | 101.384 | 5,023 | +4,509 | 0.16% | 509,252 |
| 2008-07-28 | 2008-07-24 | 108.102 | 514 | -278 | 0.02% | 55,565 |
| 2008-07-25 | 2008-07-23 | 111.156 | 792 | -3,111 | 0.03% | 88,036 |
| 2008-07-22 | 2008-07-18 | 109.324 | 3,903 | +3,880 | 0.13% | 426,691 |
| 2008-06-30 | 2008-06-26 | 148.615 | 23 | -4 | 0.00% | 3,418 |
| 2008-06-04 | 2008-06-02 | 235.734 | 27 | -1,757 | 0.00% | 6,365 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,784 | -195 | 0.05% | 548,544 |
| 2008-05-22 | 2008-05-20 | 322.854 | 1,979 | -195 | 0.05% | 638,927 |
| 2008-05-20 | 2008-05-16 | 312.604 | 2,174 | +195 | 0.06% | 679,602 |
| 2008-05-19 | 2008-05-15 | 307.480 | 1,979 | -195 | 0.05% | 608,502 |
| 2008-05-09 | 2008-05-07 | 240.859 | 2,174 | -78 | 0.06% | 523,627 |
| 2008-03-28 | 2008-03-26 | 253.671 | 2,252 | -390 | 0.06% | 571,266 |
| 2008-03-20 | 2008-03-18 | 235.734 | 2,642 | +390 | 0.07% | 622,810 |
| 2008-03-18 | 2008-03-14 | 271.607 | 2,252 | +273 | 0.06% | 611,659 |
| 2008-03-17 | 2008-03-13 | 297.230 | 1,979 | +664 | 0.05% | 588,219 |
| 2008-03-14 | 2008-03-12 | 307.480 | 1,315 | +788 | 0.04% | 404,336 |
| 2008-03-13 | 2008-03-11 | 302.355 | 527 | -78 | 0.01% | 159,341 |
| 2008-03-11 | 2008-03-07 | 307.480 | 605 | +386 | 0.02% | 186,025 |
| 2008-03-10 | 2008-03-06 | 322.854 | 219 | -199 | 0.01% | 70,705 |
| 2008-03-06 | 2008-03-04 | 307.480 | 418 | +391 | 0.01% | 128,526 |
| 2008-02-20 | 2008-02-18 | 281.856 | 27 | -976 | 0.00% | 7,610 |
| 2008-01-08 | 2008-01-04 | 348.477 | 1,003 | -59 | 0.03% | 349,522 |
| 2007-12-18 | 2007-12-14 | 399.723 | 1,062 | +449 | 0.03% | 424,506 |
| 2007-12-11 | 2007-12-07 | 471.469 | 613 | +195 | 0.02% | 289,010 |
| 2007-12-05 | 2007-12-03 | 486.843 | 418 | -97 | 0.01% | 203,500 |
| 2007-12-03 | 2007-11-29 | 486.843 | 515 | +97 | 0.01% | 250,724 |
| 2007-11-30 | 2007-11-28 | 502.217 | 418 | -97 | 0.01% | 209,927 |
| 2007-11-29 | 2007-11-27 | 507.341 | 515 | -98 | 0.01% | 261,281 |
| 2007-11-27 | 2007-11-23 | 538.089 | 613 | -58 | 0.02% | 329,849 |
| 2007-11-26 | 2007-11-22 | 532.965 | 671 | +253 | 0.02% | 357,619 |
| 2007-11-23 | 2007-11-21 | 548.339 | 418 | +391 | 0.01% | 229,206 |
| 2007-11-22 | 2007-11-20 | 563.713 | 27 | -293 | 0.00% | 15,220 |
| 2007-11-21 | 2007-11-19 | 517.591 | 320 | +195 | 0.01% | 165,629 |
| 2007-11-16 | 2007-11-14 | 502.217 | 125 | -234 | 0.00% | 62,777 |
| 2007-11-14 | 2007-11-12 | 486.843 | 359 | +332 | 0.01% | 174,777 |
| 2007-11-09 | 2007-11-07 | 471.469 | 27 | +23 | 0.00% | 12,730 |
| 2007-07-27 | 2007-07-25 | 389.474 | 4 | -58 | 0.00% | 1,558 |
| 2007-07-26 | 2007-07-24 | 394.599 | 62 | +58 | 0.01% | 24,465 |
| 2007-07-23 | 2007-07-19 | 343.352 | 4 | -39 | 0.00% | 1,373 |
| 2007-07-20 | 2007-07-18 | 389.474 | 43 | +39 | 0.00% | 16,747 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy