History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 90,000 | +0 | 0.00% | 261,000 |
| 2025-10-13 | 2025-10-09 | 2.930 | 90,000 | +0 | 0.00% | 263,700 |
| 2025-10-10 | 2025-10-08 | 3.060 | 90,000 | +0 | 0.00% | 275,400 |
| 2025-10-09 | 2025-10-06 | 3.020 | 90,000 | +0 | 0.00% | 271,800 |
| 2025-10-08 | 2025-10-03 | 3.010 | 90,000 | +0 | 0.00% | 270,900 |
| 2025-10-06 | 2025-10-02 | 3.000 | 90,000 | +0 | 0.00% | 270,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 90,000 | +0 | 0.00% | 267,300 |
| 2025-10-02 | 2025-09-29 | 2.970 | 90,000 | +0 | 0.00% | 267,300 |
| 2025-09-30 | 2025-09-26 | 2.950 | 90,000 | +0 | 0.00% | 265,500 |
| 2025-09-29 | 2025-09-25 | 3.020 | 90,000 | +0 | 0.00% | 271,800 |
| 2025-09-26 | 2025-09-24 | 3.050 | 90,000 | +0 | 0.00% | 274,500 |
| 2025-09-25 | 2025-09-23 | 3.040 | 90,000 | +0 | 0.00% | 273,600 |
| 2025-09-24 | 2025-09-22 | 2.890 | 90,000 | +0 | 0.00% | 260,100 |
| 2025-09-23 | 2025-09-19 | 2.900 | 90,000 | +0 | 0.00% | 261,000 |
| 2025-09-22 | 2025-09-18 | 2.750 | 90,000 | +0 | 0.00% | 247,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 90,000 | +0 | 0.00% | 252,000 |
| 2025-09-18 | 2025-09-16 | 2.780 | 90,000 | +0 | 0.00% | 250,200 |
| 2025-09-17 | 2025-09-15 | 2.790 | 90,000 | +0 | 0.00% | 251,100 |
| 2025-09-16 | 2025-09-12 | 2.820 | 90,000 | +0 | 0.00% | 253,800 |
| 2025-09-15 | 2025-09-11 | 2.790 | 90,000 | +0 | 0.00% | 251,100 |
| 2025-09-12 | 2025-09-10 | 2.840 | 90,000 | +0 | 0.00% | 255,600 |
| 2025-09-11 | 2025-09-09 | 2.820 | 90,000 | +0 | 0.00% | 253,800 |
| 2025-09-10 | 2025-09-08 | 2.830 | 90,000 | +0 | 0.00% | 254,700 |
| 2025-09-09 | 2025-09-05 | 2.780 | 90,000 | +0 | 0.00% | 250,200 |
| 2025-09-08 | 2025-09-04 | 2.770 | 90,000 | -4,000 | 0.00% | 249,300 |
| 2025-08-28 | 2025-08-26 | 2.880 | 94,000 | +4,000 | 0.00% | 270,720 |
| 2025-01-27 | 2025-01-23 | 2.370 | 90,000 | -12,000 | 0.00% | 213,300 |
| 2025-01-16 | 2025-01-14 | 2.470 | 102,000 | +12,000 | 0.00% | 251,940 |
| 2025-01-14 | 2025-01-10 | 2.250 | 90,000 | -12,000 | 0.00% | 202,500 |
| 2024-12-12 | 2024-12-10 | 2.370 | 102,000 | +12,000 | 0.00% | 241,740 |
| 2024-10-09 | 2024-10-07 | 2.320 | 90,000 | -40,000 | 0.00% | 208,800 |
| 2024-08-29 | 2024-08-27 | 2.130 | 130,000 | +40,000 | 0.00% | 276,900 |
| 2024-07-08 | 2024-07-04 | 2.070 | 90,000 | -40,000 | 0.00% | 186,300 |
| 2024-07-05 | 2024-07-03 | 1.990 | 130,000 | +40,000 | 0.00% | 258,700 |
| 2024-04-26 | 2024-04-24 | 1.750 | 90,000 | -40,000 | 0.00% | 157,500 |
| 2024-04-02 | 2024-03-27 | 1.950 | 130,000 | +40,000 | 0.00% | 253,500 |
| 2024-03-15 | 2024-03-13 | 1.610 | 90,000 | -48,000 | 0.00% | 144,900 |
| 2024-03-07 | 2024-03-05 | 1.530 | 138,000 | +48,000 | 0.00% | 211,140 |
| 2024-02-08 | 2024-02-06 | 1.600 | 90,000 | -40,000 | 0.00% | 144,000 |
| 2023-12-20 | 2023-12-18 | 1.810 | 130,000 | +40,000 | 0.00% | 235,300 |
| 2023-09-21 | 2023-09-19 | 2.090 | 90,000 | -8,000 | 0.00% | 188,100 |
| 2023-09-19 | 2023-09-15 | 2.120 | 98,000 | -20,000 | 0.00% | 207,760 |
| 2023-09-18 | 2023-09-14 | 2.110 | 118,000 | -40,000 | 0.00% | 248,980 |
| 2023-09-15 | 2023-09-13 | 2.080 | 158,000 | +40,000 | 0.00% | 328,640 |
| 2023-09-07 | 2023-09-05 | 2.170 | 118,000 | -40,000 | 0.00% | 256,060 |
| 2023-09-06 | 2023-09-04 | 2.080 | 158,000 | +40,000 | 0.00% | 328,640 |
| 2023-09-05 | 2023-08-31 | 2.080 | 118,000 | -40,000 | 0.00% | 245,440 |
| 2023-08-30 | 2023-08-28 | 1.980 | 158,000 | +40,000 | 0.00% | 312,840 |
| 2023-08-24 | 2023-08-22 | 1.950 | 118,000 | -40,000 | 0.00% | 230,100 |
| 2023-08-14 | 2023-08-10 | 1.880 | 158,000 | +40,000 | 0.00% | 297,040 |
| 2023-07-10 | 2023-07-06 | 1.930 | 118,000 | -40,000 | 0.00% | 227,740 |
| 2023-07-07 | 2023-07-05 | 1.880 | 158,000 | +40,000 | 0.00% | 297,040 |
| 2023-02-28 | 2023-02-24 | 2.030 | 118,000 | -40,000 | 0.00% | 239,540 |
| 2023-02-08 | 2023-02-06 | 1.950 | 158,000 | +40,000 | 0.00% | 308,100 |
| 2022-10-05 | 2022-09-30 | 1.680 | 118,000 | -32,000 | 0.00% | 198,240 |
| 2022-07-19 | 2022-07-15 | 2.430 | 150,000 | +20,000 | 0.00% | 364,500 |
| 2022-06-20 | 2022-06-16 | 2.760 | 130,000 | +32,000 | 0.00% | 358,800 |
| 2022-06-14 | 2022-06-10 | 2.610 | 98,000 | -12,000 | 0.00% | 255,780 |
| 2022-06-13 | 2022-06-09 | 2.310 | 110,000 | -12,000 | 0.00% | 254,100 |
| 2022-05-31 | 2022-05-27 | 2.200 | 122,000 | -28,000 | 0.00% | 268,400 |
| 2022-05-24 | 2022-05-20 | 2.200 | 150,000 | -12,000 | 0.00% | 330,000 |
| 2022-04-19 | 2022-04-13 | 2.010 | 162,000 | +12,000 | 0.00% | 325,620 |
| 2022-03-25 | 2022-03-23 | 2.160 | 150,000 | -40,000 | 0.00% | 324,000 |
| 2022-03-23 | 2022-03-21 | 2.100 | 190,000 | +40,000 | 0.00% | 399,000 |
| 2022-02-17 | 2022-02-15 | 2.240 | 150,000 | +12,000 | 0.00% | 336,000 |
| 2022-01-28 | 2022-01-26 | 2.490 | 138,000 | -136,000 | 0.00% | 343,620 |
| 2022-01-19 | 2022-01-17 | 2.310 | 274,000 | +100,000 | 0.00% | 632,940 |
| 2022-01-14 | 2022-01-12 | 2.320 | 174,000 | +36,000 | 0.00% | 403,680 |
| 2022-01-06 | 2022-01-04 | 2.730 | 138,000 | +28,000 | 0.00% | 376,740 |
| 2022-01-03 | 2021-12-29 | 2.950 | 110,000 | -20,000 | 0.00% | 324,500 |
| 2021-12-29 | 2021-12-24 | 2.310 | 130,000 | -16,000 | 0.00% | 300,300 |
| 2021-12-28 | 2021-12-22 | 2.370 | 146,000 | +16,000 | 0.00% | 346,020 |
| 2021-12-13 | 2021-12-09 | 3.140 | 130,000 | -8,000 | 0.00% | 408,200 |
| 2021-12-08 | 2021-12-06 | 3.040 | 138,000 | +8,000 | 0.00% | 419,520 |
| 2021-12-07 | 2021-12-03 | 3.220 | 130,000 | -20,000 | 0.00% | 418,600 |
| 2021-12-06 | 2021-12-02 | 2.910 | 150,000 | +12,000 | 0.00% | 436,500 |
| 2021-12-03 | 2021-12-01 | 3.220 | 138,000 | -4,000 | 0.00% | 444,360 |
| 2021-12-02 | 2021-11-30 | 3.300 | 142,000 | -16,000 | 0.00% | 468,600 |
| 2021-12-01 | 2021-11-29 | 3.170 | 158,000 | +36,000 | 0.00% | 500,860 |
| 2021-11-30 | 2021-11-26 | 3.430 | 122,000 | -16,000 | 0.00% | 418,460 |
| 2021-11-29 | 2021-11-25 | 3.350 | 138,000 | +28,000 | 0.00% | 462,300 |
| 2021-11-25 | 2021-11-23 | 3.630 | 110,000 | -4,000 | 0.00% | 399,300 |
| 2021-11-24 | 2021-11-22 | 2.900 | 114,000 | -20,000 | 0.00% | 330,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 134,000 | -36,000 | 0.00% | 305,520 |
| 2021-11-22 | 2021-11-18 | 2.110 | 170,000 | -84,000 | 0.00% | 358,700 |
| 2021-11-19 | 2021-11-17 | 1.690 | 254,000 | +48,000 | 0.00% | 429,260 |
| 2021-11-18 | 2021-11-16 | 1.590 | 206,000 | +32,000 | 0.00% | 327,540 |
| 2021-11-12 | 2021-11-10 | 1.950 | 174,000 | -8,000 | 0.00% | 339,300 |
| 2021-11-10 | 2021-11-08 | 2.050 | 182,000 | +8,000 | 0.00% | 373,100 |
| 2021-11-09 | 2021-11-05 | 2.030 | 174,000 | +60,000 | 0.00% | 353,220 |
| 2021-10-18 | 2021-10-12 | 2.690 | 114,000 | +4,000 | 0.00% | 306,660 |
| 2021-10-12 | 2021-10-08 | 2.620 | 110,000 | -32,000 | 0.00% | 288,200 |
| 2021-09-17 | 2021-09-15 | 2.640 | 142,000 | -12,000 | 0.00% | 374,880 |
| 2021-09-16 | 2021-09-14 | 2.750 | 154,000 | +12,000 | 0.00% | 423,500 |
| 2021-09-14 | 2021-09-10 | 3.290 | 142,000 | +20,000 | 0.00% | 467,180 |
| 2021-07-22 | 2021-07-20 | 4.120 | 122,000 | -8,000 | 0.00% | 502,640 |
| 2021-07-20 | 2021-07-16 | 4.590 | 130,000 | +4,000 | 0.00% | 596,700 |
| 2021-07-08 | 2021-07-06 | 5.550 | 126,000 | +8,000 | 0.00% | 699,300 |
| 2021-06-24 | 2021-06-22 | 6.190 | 118,000 | +12,000 | 0.00% | 730,420 |
| 2021-06-23 | 2021-06-21 | 6.800 | 106,000 | -4,000 | 0.00% | 720,800 |
| 2021-06-15 | 2021-06-10 | 6.160 | 110,000 | +4,000 | 0.00% | 677,600 |
| 2021-06-01 | 2021-05-28 | 7.870 | 106,000 | +4,000 | 0.00% | 834,220 |
| 2021-05-20 | 2021-05-17 | 8.170 | 102,000 | -8,000 | 0.00% | 833,340 |
| 2021-05-17 | 2021-05-13 | 7.460 | 110,000 | +4,000 | 0.00% | 820,600 |
| 2021-05-14 | 2021-05-12 | 8.340 | 106,000 | -4,000 | 0.00% | 884,040 |
| 2021-05-10 | 2021-05-06 | 8.250 | 110,000 | +4,000 | 0.00% | 907,500 |
| 2021-04-23 | 2021-04-21 | 9.660 | 106,000 | +4,000 | 0.00% | 1,023,960 |
| 2021-04-21 | 2021-04-19 | 10.620 | 102,000 | -4,800 | 0.00% | 1,083,240 |
| 2021-04-15 | 2021-04-13 | 9.660 | 106,800 | +8,000 | 0.00% | 1,031,688 |
| 2021-03-25 | 2021-03-23 | 10.320 | 98,800 | +36,000 | 0.00% | 1,019,616 |
| 2021-03-24 | 2021-03-22 | 11.340 | 62,800 | +4,000 | 0.00% | 712,152 |
| 2021-03-05 | 2021-03-03 | 10.660 | 58,800 | -4,000 | 0.00% | 626,808 |
| 2021-03-03 | 2021-03-01 | 12.000 | 62,800 | -96,000 | 0.00% | 753,600 |
| 2021-03-02 | 2021-02-26 | 13.000 | 158,800 | -100,000 | 0.00% | 2,064,400 |
| 2021-02-24 | 2021-02-22 | 12.120 | 258,800 | -20,000 | 0.00% | 3,136,656 |
| 2021-02-18 | 2021-02-16 | 15.240 | 278,800 | -10,000 | 0.00% | 4,248,912 |
| 2021-02-16 | 2021-02-09 | 8.200 | 288,800 | -6,400 | 0.00% | 2,368,160 |
| 2021-02-09 | 2021-02-05 | 5.680 | 295,200 | +2,982 | 0.00% | 1,676,736 |
| 2021-02-08 | 2021-02-04 | 4.670 | 292,218 | -208,182 | 0.00% | 1,364,658 |
| 2021-02-04 | 2021-02-02 | 4.250 | 500,400 | -140,000 | 0.01% | 2,126,700 |
| 2021-02-03 | 2021-02-01 | 3.780 | 640,400 | -220,000 | 0.01% | 2,420,712 |
| 2021-01-25 | 2021-01-21 | 3.300 | 860,400 | +216,000 | 0.01% | 2,839,320 |
| 2021-01-22 | 2021-01-20 | 3.390 | 644,400 | -56,000 | 0.01% | 2,184,516 |
| 2021-01-19 | 2021-01-15 | 2.400 | 700,400 | -10,000 | 0.01% | 1,680,960 |
| 2021-01-11 | 2021-01-07 | 2.480 | 710,400 | +10,000 | 0.01% | 1,761,792 |
| 2021-01-08 | 2021-01-06 | 2.600 | 700,400 | +30,000 | 0.01% | 1,821,040 |
| 2021-01-06 | 2021-01-04 | 2.650 | 670,400 | -40,000 | 0.01% | 1,776,560 |
| 2020-12-29 | 2020-12-24 | 2.600 | 710,400 | -2,000 | 0.01% | 1,847,040 |
| 2020-12-28 | 2020-12-22 | 2.700 | 712,400 | -14,000 | 0.01% | 1,923,480 |
| 2020-12-23 | 2020-12-21 | 2.750 | 726,400 | +26,000 | 0.01% | 1,997,600 |
| 2020-12-22 | 2020-12-18 | 2.850 | 700,400 | -10,000 | 0.01% | 1,996,140 |
| 2020-12-08 | 2020-12-04 | 2.500 | 710,400 | +10,000 | 0.01% | 1,776,000 |
| 2020-12-01 | 2020-11-27 | 2.850 | 700,400 | -10,000 | 0.01% | 1,996,140 |
| 2020-11-26 | 2020-11-24 | 2.800 | 710,400 | +10,000 | 0.01% | 1,989,120 |
| 2020-11-24 | 2020-11-20 | 3.050 | 700,400 | +10,000 | 0.01% | 2,136,220 |
| 2020-11-18 | 2020-11-16 | 3.100 | 690,400 | +10,000 | 0.01% | 2,140,240 |
| 2020-10-08 | 2020-10-06 | 2.950 | 680,400 | -4,000 | 0.01% | 2,007,180 |
| 2020-10-05 | 2020-09-29 | 2.900 | 684,400 | +4,000 | 0.01% | 1,984,760 |
| 2020-09-22 | 2020-09-18 | 3.800 | 680,400 | +20,000 | 0.01% | 2,585,520 |
| 2020-09-21 | 2020-09-17 | 3.750 | 660,400 | +30,000 | 0.01% | 2,476,500 |
| 2020-09-17 | 2020-09-15 | 3.700 | 630,400 | -5,200 | 0.01% | 2,332,480 |
| 2020-09-16 | 2020-09-14 | 4.000 | 635,600 | -12,800 | 0.01% | 2,542,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 648,400 | -32,000 | 0.01% | 2,010,040 |
| 2020-09-14 | 2020-09-10 | 2.100 | 680,400 | -60,000 | 0.01% | 1,428,840 |
| 2020-09-01 | 2020-08-28 | 2.470 | 740,400 | +30,000 | 0.01% | 1,828,788 |
| 2020-08-24 | 2020-08-20 | 2.500 | 710,400 | -39 | 0.01% | 1,776,000 |
| 2020-08-11 | 2020-08-07 | 2.500 | 710,439 | +30,000 | 0.01% | 1,776,098 |
| 2020-08-06 | 2020-08-04 | 2.750 | 680,439 | +10,000 | 0.01% | 1,871,207 |
| 2020-07-29 | 2020-07-27 | 2.310 | 670,439 | -4,000 | 0.01% | 1,548,714 |
| 2020-07-23 | 2020-07-21 | 2.850 | 674,439 | +7,600 | 0.01% | 1,922,151 |
| 2020-07-13 | 2020-07-09 | 2.650 | 666,839 | -265,200 | 0.01% | 1,767,123 |
| 2020-07-10 | 2020-07-08 | 1.520 | 932,039 | -40,000 | 0.01% | 1,416,699 |
| 2020-07-09 | 2020-07-07 | 1.520 | 972,039 | +40,000 | 0.01% | 1,477,499 |
| 2020-07-02 | 2020-06-29 | 1.480 | 932,039 | +30,000 | 0.01% | 1,379,418 |
| 2020-06-26 | 2020-06-23 | 1.640 | 902,039 | -60,000 | 0.01% | 1,479,344 |
| 2020-06-23 | 2020-06-19 | 1.560 | 962,039 | -40,000 | 0.01% | 1,500,781 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,002,039 | +80,000 | 0.01% | 1,573,201 |
| 2020-06-18 | 2020-06-16 | 1.500 | 922,039 | -60,000 | 0.01% | 1,383,058 |
| 2020-06-17 | 2020-06-15 | 1.450 | 982,039 | +48,000 | 0.01% | 1,423,957 |
| 2020-06-12 | 2020-06-10 | 1.590 | 934,039 | +30,000 | 0.01% | 1,485,122 |
| 2020-06-11 | 2020-06-09 | 1.650 | 904,039 | +40,000 | 0.01% | 1,491,664 |
| 2020-06-08 | 2020-06-04 | 1.690 | 864,039 | -30,000 | 0.01% | 1,460,226 |
| 2020-06-05 | 2020-06-03 | 1.580 | 894,039 | -10,000 | 0.01% | 1,412,582 |
| 2020-06-04 | 2020-06-02 | 1.620 | 904,039 | +40,000 | 0.01% | 1,464,543 |
| 2020-06-02 | 2020-05-29 | 1.510 | 864,039 | +20,000 | 0.01% | 1,304,699 |
| 2020-05-27 | 2020-05-25 | 1.780 | 844,039 | -30,000 | 0.01% | 1,502,389 |
| 2020-05-26 | 2020-05-22 | 1.640 | 874,039 | +80,000 | 0.01% | 1,433,424 |
| 2020-05-22 | 2020-05-20 | 1.740 | 794,039 | -10,000 | 0.01% | 1,381,628 |
| 2020-05-21 | 2020-05-19 | 1.480 | 804,039 | +10,000 | 0.01% | 1,189,978 |
| 2020-05-20 | 2020-05-18 | 1.360 | 794,039 | +80,000 | 0.01% | 1,079,893 |
| 2020-05-15 | 2020-05-13 | 1.050 | 714,039 | +200,000 | 0.01% | 749,741 |
| 2020-05-14 | 2020-05-12 | 1.110 | 514,039 | +200,000 | 0.01% | 570,583 |
| 2020-03-23 | 2020-03-19 | 0.680 | 314,039 | +70,000 | 0.00% | 213,547 |
| 2019-05-27 | 2019-05-23 | 1.770 | 244,039 | -50,000 | 0.00% | 431,949 |
| 2019-05-23 | 2019-05-21 | 1.830 | 294,039 | -100,000 | 0.00% | 538,091 |
| 2019-05-03 | 2019-04-30 | 2.250 | 394,039 | +30,000 | 0.01% | 886,588 |
| 2019-04-25 | 2019-04-23 | 2.290 | 364,039 | +10,000 | 0.00% | 833,649 |
| 2019-04-17 | 2019-04-15 | 2.350 | 354,039 | +6,000 | 0.00% | 831,992 |
| 2019-04-04 | 2019-04-02 | 2.550 | 348,039 | +8,000 | 0.00% | 887,499 |
| 2019-03-26 | 2019-03-22 | 2.500 | 340,039 | +10,000 | 0.00% | 850,098 |
| 2019-03-01 | 2019-02-27 | 2.750 | 330,039 | -10,000 | 0.00% | 907,607 |
| 2019-02-27 | 2019-02-25 | 2.900 | 340,039 | +10,000 | 0.00% | 986,113 |
| 2019-02-21 | 2019-02-19 | 2.900 | 330,039 | -8,000 | 0.00% | 957,113 |
| 2018-12-20 | 2018-12-18 | 2.500 | 338,039 | +8,000 | 0.00% | 845,098 |
| 2018-10-15 | 2018-10-11 | 2.800 | 330,039 | +40,000 | 0.00% | 924,109 |
| 2018-09-27 | 2018-09-24 | 2.900 | 290,039 | +50,000 | 0.00% | 841,113 |
| 2018-08-24 | 2018-08-22 | 3.200 | 240,039 | -8,000 | 0.00% | 768,125 |
| 2018-08-21 | 2018-08-17 | 2.600 | 248,039 | -10,000 | 0.00% | 644,901 |
| 2018-08-20 | 2018-08-16 | 2.600 | 258,039 | -56,000 | 0.00% | 670,901 |
| 2018-07-16 | 2018-07-12 | 2.850 | 314,039 | -40,000 | 0.00% | 895,011 |
| 2018-07-11 | 2018-07-09 | 2.500 | 354,039 | +10,000 | 0.00% | 885,098 |
| 2018-07-09 | 2018-07-05 | 2.400 | 344,039 | +40,000 | 0.00% | 825,694 |
| 2018-07-05 | 2018-07-03 | 2.650 | 304,039 | +9,200 | 0.00% | 805,703 |
| 2018-06-21 | 2018-06-19 | 2.900 | 294,839 | +10,000 | 0.00% | 855,033 |
| 2018-06-11 | 2018-06-07 | 3.300 | 284,839 | -5,600 | 0.00% | 939,969 |
| 2018-06-06 | 2018-06-04 | 3.300 | 290,439 | -8,000 | 0.00% | 958,449 |
| 2018-06-01 | 2018-05-30 | 3.050 | 298,439 | +8,000 | 0.00% | 910,239 |
| 2018-05-29 | 2018-05-25 | 3.300 | 290,439 | +30,000 | 0.00% | 958,449 |
| 2018-05-07 | 2018-05-03 | 3.250 | 260,439 | -10,000 | 0.00% | 846,427 |
| 2018-04-24 | 2018-04-20 | 2.950 | 270,439 | +10,000 | 0.00% | 797,795 |
| 2018-03-09 | 2018-03-07 | 3.750 | 260,439 | +40,000 | 0.00% | 976,646 |
| 2018-03-02 | 2018-02-28 | 3.500 | 220,439 | +40,000 | 0.00% | 771,536 |
| 2018-02-28 | 2018-02-26 | 3.700 | 180,439 | -10,000 | 0.00% | 667,624 |
| 2018-02-13 | 2018-02-09 | 2.900 | 190,439 | -100,000 | 0.00% | 552,273 |
| 2018-02-09 | 2018-02-07 | 3.150 | 290,439 | +160,000 | 0.00% | 914,883 |
| 2018-02-08 | 2018-02-06 | 3.000 | 130,439 | -150,000 | 0.00% | 391,317 |
| 2018-01-30 | 2018-01-26 | 3.650 | 280,439 | -4,000 | 0.00% | 1,023,602 |
| 2018-01-17 | 2018-01-15 | 3.700 | 284,439 | -8,000 | 0.00% | 1,052,424 |
| 2018-01-09 | 2018-01-05 | 3.950 | 292,439 | -3,600 | 0.00% | 1,155,134 |
| 2018-01-08 | 2018-01-04 | 3.900 | 296,039 | -4,800 | 0.00% | 1,154,552 |
| 2018-01-04 | 2018-01-02 | 3.750 | 300,839 | -8,000 | 0.00% | 1,128,146 |
| 2017-12-27 | 2017-12-21 | 3.750 | 308,839 | -5,200 | 0.00% | 1,158,146 |
| 2017-12-15 | 2017-12-13 | 3.400 | 314,039 | -18,000 | 0.00% | 1,067,733 |
| 2017-12-14 | 2017-12-12 | 3.200 | 332,039 | -4,800 | 0.00% | 1,062,525 |
| 2017-12-08 | 2017-12-06 | 2.950 | 336,839 | -20,000 | 0.00% | 993,675 |
| 2017-12-07 | 2017-12-05 | 3.100 | 356,839 | +10,000 | 0.00% | 1,106,201 |
| 2017-12-04 | 2017-11-30 | 3.050 | 346,839 | +5,200 | 0.00% | 1,057,859 |
| 2017-12-01 | 2017-11-29 | 3.100 | 341,639 | +8,000 | 0.00% | 1,059,081 |
| 2017-11-27 | 2017-11-23 | 3.150 | 333,639 | -4,800 | 0.00% | 1,050,963 |
| 2017-11-24 | 2017-11-22 | 2.950 | 338,439 | +70,000 | 0.00% | 998,395 |
| 2017-11-23 | 2017-11-21 | 3.150 | 268,439 | +7,600 | 0.00% | 845,583 |
| 2017-11-22 | 2017-11-20 | 3.350 | 260,839 | -20,000 | 0.00% | 873,811 |
| 2017-11-15 | 2017-11-13 | 3.300 | 280,839 | +20,000 | 0.00% | 926,769 |
| 2017-11-14 | 2017-11-10 | 3.700 | 260,839 | +10,000 | 0.00% | 965,104 |
| 2017-11-08 | 2017-11-06 | 3.850 | 250,839 | -10,000 | 0.00% | 965,730 |
| 2017-11-02 | 2017-10-31 | 4.150 | 260,839 | +2,800 | 0.00% | 1,082,482 |
| 2017-10-27 | 2017-10-25 | 4.250 | 258,039 | -4,000 | 0.00% | 1,096,666 |
| 2017-10-23 | 2017-10-19 | 3.900 | 262,039 | +5,200 | 0.00% | 1,021,952 |
| 2017-10-19 | 2017-10-17 | 4.200 | 256,839 | +58,800 | 0.00% | 1,078,724 |
| 2017-10-18 | 2017-10-16 | 4.350 | 198,039 | +4,800 | 0.00% | 861,470 |
| 2017-10-17 | 2017-10-13 | 4.100 | 193,239 | -2,000 | 0.00% | 792,280 |
| 2017-10-16 | 2017-10-12 | 3.900 | 195,239 | +152,000 | 0.00% | 761,432 |
| 2017-10-13 | 2017-10-11 | 3.800 | 43,239 | -109,600 | 0.00% | 164,308 |
| 2017-10-12 | 2017-10-10 | 4.250 | 152,839 | +7,600 | 0.00% | 649,566 |
| 2017-10-11 | 2017-10-09 | 3.900 | 145,239 | -103,200 | 0.00% | 566,432 |
| 2017-10-10 | 2017-10-06 | 3.500 | 248,439 | +2,000 | 0.00% | 869,536 |
| 2017-10-09 | 2017-10-04 | 3.150 | 246,439 | +8,000 | 0.00% | 776,283 |
| 2017-10-06 | 2017-10-03 | 3.250 | 238,439 | -16,000 | 0.00% | 774,927 |
| 2017-10-04 | 2017-09-29 | 2.900 | 254,439 | -8,000 | 0.00% | 737,873 |
| 2017-09-27 | 2017-09-25 | 2.750 | 262,439 | +90,000 | 0.00% | 721,707 |
| 2017-09-26 | 2017-09-22 | 2.800 | 172,439 | +8,000 | 0.00% | 482,829 |
| 2017-09-25 | 2017-09-21 | 2.700 | 164,439 | -188,000 | 0.00% | 443,985 |
| 2017-09-22 | 2017-09-20 | 2.950 | 352,439 | +4,000 | 0.00% | 1,039,695 |
| 2017-09-21 | 2017-09-19 | 2.900 | 348,439 | +18,000 | 0.00% | 1,010,473 |
| 2017-09-19 | 2017-09-15 | 2.700 | 330,439 | -12,000 | 0.00% | 892,185 |
| 2017-09-18 | 2017-09-14 | 2.650 | 342,439 | +8,000 | 0.00% | 907,463 |
| 2017-09-14 | 2017-09-12 | 2.170 | 334,439 | +4,000 | 0.00% | 725,733 |
| 2017-09-12 | 2017-09-08 | 2.020 | 330,439 | +200,000 | 0.00% | 667,487 |
| 2017-09-08 | 2017-09-06 | 2.260 | 130,439 | -240,000 | 0.00% | 294,792 |
| 2017-09-06 | 2017-09-04 | 2.380 | 370,439 | +34,000 | 0.00% | 881,645 |
| 2017-09-05 | 2017-09-01 | 2.800 | 336,439 | +16,400 | 0.00% | 942,029 |
| 2017-09-04 | 2017-08-31 | 2.480 | 320,039 | -50,000 | 0.00% | 793,697 |
| 2017-08-31 | 2017-08-29 | 2.010 | 370,039 | +12,000 | 0.00% | 743,778 |
| 2017-08-29 | 2017-08-25 | 1.530 | 358,039 | +30,000 | 0.00% | 547,800 |
| 2017-08-25 | 2017-08-22 | 1.410 | 328,039 | -20,000 | 0.00% | 462,535 |
| 2017-08-04 | 2017-08-02 | 1.120 | 348,039 | -20,000 | 0.00% | 389,804 |
| 2017-08-03 | 2017-08-01 | 1.060 | 368,039 | +20,000 | 0.00% | 390,121 |
| 2017-07-28 | 2017-07-26 | 1.100 | 348,039 | +100,000 | 0.00% | 382,843 |
| 2017-07-17 | 2017-07-13 | 1.230 | 248,039 | -5,000 | 0.00% | 305,088 |
| 2017-06-12 | 2017-06-08 | 1.220 | 253,039 | +10,000 | 0.00% | 308,708 |
| 2017-06-07 | 2017-06-05 | 1.230 | 243,039 | +10,000 | 0.00% | 298,938 |
| 2017-06-02 | 2017-05-31 | 1.230 | 233,039 | +20,000 | 0.00% | 286,638 |
| 2017-04-28 | 2017-04-26 | 1.550 | 213,039 | -50,000 | 0.00% | 330,210 |
| 2017-04-13 | 2017-04-11 | 1.620 | 263,039 | +50,000 | 0.00% | 426,123 |
| 2017-04-12 | 2017-04-10 | 1.650 | 213,039 | +100,000 | 0.00% | 351,514 |
| 2017-04-05 | 2017-03-31 | 1.430 | 113,039 | -20,000 | 0.00% | 161,646 |
| 2017-03-24 | 2017-03-22 | 1.580 | 133,039 | -100,000 | 0.00% | 210,202 |
| 2017-03-23 | 2017-03-21 | 1.630 | 233,039 | +100,000 | 0.00% | 379,854 |
| 2017-03-02 | 2017-02-28 | 1.910 | 133,039 | +10,000 | 0.00% | 254,104 |
| 2017-02-24 | 2017-02-22 | 2.000 | 123,039 | +20,000 | 0.00% | 246,078 |
| 2017-02-20 | 2017-02-16 | 2.160 | 103,039 | -6,800 | 0.00% | 222,564 |
| 2017-02-17 | 2017-02-15 | 2.140 | 109,839 | +6,800 | 0.00% | 235,055 |
| 2017-02-16 | 2017-02-14 | 2.100 | 103,039 | +10,000 | 0.00% | 216,382 |
| 2017-02-08 | 2017-02-06 | 2.330 | 93,039 | -6,000 | 0.00% | 216,781 |
| 2017-02-07 | 2017-02-03 | 2.370 | 99,039 | +36,000 | 0.00% | 234,722 |
| 2017-02-03 | 2017-02-01 | 2.100 | 63,039 | +10,000 | 0.00% | 132,382 |
| 2017-01-26 | 2017-01-24 | 2.110 | 53,039 | -4,000 | 0.00% | 111,912 |
| 2017-01-25 | 2017-01-23 | 1.670 | 57,039 | +4,800 | 0.00% | 95,255 |
| 2017-01-24 | 2017-01-20 | 2.000 | 52,239 | +3,200 | 0.00% | 104,478 |
| 2017-01-17 | 2017-01-13 | 2.850 | 49,039 | +20,000 | 0.00% | 139,761 |
| 2017-01-13 | 2017-01-11 | 4.050 | 29,039 | +10,000 | 0.00% | 117,608 |
| 2016-12-14 | 2016-12-12 | 5.000 | 19,039 | +800 | 0.00% | 95,195 |
| 2016-12-06 | 2016-12-02 | 6.900 | 18,239 | +3,200 | 0.00% | 125,849 |
| 2016-12-05 | 2016-12-01 | 7.100 | 15,039 | -3,200 | 0.00% | 106,777 |
| 2016-11-30 | 2016-11-28 | 6.600 | 18,239 | +3,200 | 0.00% | 120,377 |
| 2016-11-22 | 2016-11-18 | 6.900 | 15,039 | -6,250 | 0.00% | 103,769 |
| 2016-05-16 | 2016-05-12 | 3.400 | 21,289 | -4,000 | 0.00% | 72,383 |
| 2016-03-15 | 2016-03-11 | 4.300 | 25,289 | -2,000 | 0.00% | 108,743 |
| 2016-01-11 | 2016-01-07 | 5.100 | 27,289 | -1,000 | 0.00% | 139,174 |
| 2016-01-06 | 2016-01-04 | 5.200 | 28,289 | +4,000 | 0.00% | 147,103 |
| 2015-12-02 | 2015-11-30 | 5.700 | 24,289 | -3,000 | 0.00% | 138,447 |
| 2015-10-28 | 2015-10-26 | 7.900 | 27,289 | +3,000 | 0.00% | 215,583 |
| 2015-09-23 | 2015-09-21 | 8.100 | 24,289 | +1,400 | 0.00% | 196,741 |
| 2015-09-17 | 2015-09-15 | 7.200 | 22,889 | -2,400 | 0.00% | 164,801 |
| 2015-09-11 | 2015-09-09 | 7.300 | 25,289 | -1,000 | 0.00% | 184,610 |
| 2015-08-07 | 2015-08-05 | 9.500 | 26,289 | +10,000 | 0.00% | 249,746 |
| 2015-08-05 | 2015-08-03 | 9.800 | 16,289 | +5,000 | 0.00% | 159,632 |
| 2015-05-27 | 2015-05-22 | 5.400 | 11,289 | +5,000 | 0.00% | 60,961 |
| 2015-02-05 | 2015-02-03 | 2.546 | 6,289 | -232 | 0.00% | 16,013 |
| 2014-11-10 | 2014-11-06 | 2.411 | 6,521 | -5,184 | 0.00% | 15,723 |
| 2014-07-29 | 2014-07-25 | 2.102 | 11,705 | -5,185 | 0.00% | 24,610 |
| 2014-01-17 | 2014-01-15 | 2.218 | 16,890 | +10,369 | 0.00% | 37,466 |
| 2013-12-19 | 2013-12-17 | 2.334 | 6,521 | -6,221 | 0.00% | 15,220 |
| 2013-10-24 | 2013-10-22 | 2.411 | 12,742 | -6,221 | 0.00% | 30,722 |
| 2013-09-30 | 2013-09-26 | 2.141 | 18,963 | +6,221 | 0.00% | 40,601 |
| 2013-08-08 | 2013-08-06 | 2.102 | 12,742 | +6,221 | 0.00% | 26,790 |
| 2013-07-31 | 2013-07-29 | 2.546 | 6,521 | -6,221 | 0.00% | 16,603 |
| 2013-05-21 | 2013-05-16 | 1.987 | 12,742 | +5,184 | 0.00% | 25,315 |
| 2013-05-07 | 2013-05-03 | 2.238 | 7,558 | +6,221 | 0.01% | 16,911 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,337 | -1,365 | 0.00% | 2,335 |
| 2013-04-18 | 2013-04-16 | 1.613 | 2,702 | -10,479 | 0.00% | 4,358 |
| 2013-02-19 | 2013-02-15 | 1.202 | 13,181 | +10,479 | 0.01% | 15,849 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,702 | -40,524 | 0.01% | 11,088 |
| 2012-04-27 | 2012-04-25 | 4.581 | 43,226 | +40,524 | 0.14% | 198,001 |
| 2012-04-25 | 2012-04-23 | 4.733 | 2,702 | -36 | 0.01% | 12,789 |
| 2012-03-20 | 2012-03-16 | 6.107 | 2,738 | +1,310 | 0.01% | 16,722 |
| 2012-03-05 | 2012-03-01 | 14.047 | 1,428 | +1,310 | 0.00% | 20,059 |
| 2011-01-24 | 2011-01-20 | 76.343 | 118 | -655 | 0.00% | 9,009 |
| 2010-12-28 | 2010-12-22 | 63.365 | 773 | +655 | 0.01% | 48,981 |
| 2010-10-19 | 2010-10-15 | 62.602 | 118 | -367 | 0.00% | 7,387 |
| 2010-10-18 | 2010-10-14 | 62.602 | 485 | -288 | 0.00% | 30,362 |
| 2010-10-07 | 2010-10-05 | 67.182 | 773 | -262 | 0.01% | 51,932 |
| 2010-09-15 | 2010-09-13 | 67.946 | 1,035 | +262 | 0.01% | 70,324 |
| 2010-09-10 | 2010-09-08 | 64.128 | 773 | +262 | 0.01% | 49,571 |
| 2010-09-09 | 2010-09-07 | 62.602 | 511 | -262 | 0.00% | 31,989 |
| 2010-08-18 | 2010-08-16 | 64.892 | 773 | +131 | 0.01% | 50,161 |
| 2010-08-06 | 2010-08-04 | 63.365 | 642 | +595 | 0.01% | 40,680 |
| 2010-08-04 | 2010-08-02 | 91.612 | 47 | -393 | 0.00% | 4,306 |
| 2010-07-26 | 2010-07-22 | 77.870 | 440 | +393 | 0.01% | 34,263 |
| 2010-07-21 | 2010-07-19 | 72.068 | 47 | -71 | 0.00% | 3,387 |
| 2010-04-08 | 2010-04-01 | 95.277 | 118 | -1,310 | 0.00% | 11,243 |
| 2010-04-07 | 2010-03-31 | 92.223 | 1,428 | -917 | 0.01% | 131,694 |
| 2010-03-30 | 2010-03-26 | 90.391 | 2,345 | +524 | 0.02% | 211,966 |
| 2010-03-29 | 2010-03-25 | 91.001 | 1,821 | +852 | 0.02% | 165,713 |
| 2010-03-25 | 2010-03-23 | 92.223 | 969 | +851 | 0.01% | 89,364 |
| 2009-11-20 | 2009-11-18 | 67.793 | 118 | -1,965 | 0.00% | 8,000 |
| 2009-11-19 | 2009-11-17 | 71.457 | 2,083 | +1,048 | 0.02% | 148,846 |
| 2009-11-18 | 2009-11-16 | 71.457 | 1,035 | +917 | 0.01% | 73,958 |
| 2009-07-23 | 2009-07-21 | 97.109 | 118 | -39 | 0.00% | 11,459 |
| 2009-06-24 | 2009-06-22 | 92.834 | 157 | -459 | 0.00% | 14,575 |
| 2009-06-22 | 2009-06-18 | 92.223 | 616 | -524 | 0.01% | 56,809 |
| 2009-06-16 | 2009-06-12 | 100.163 | 1,140 | +983 | 0.02% | 114,185 |
| 2009-05-21 | 2009-05-19 | 32.980 | 157 | -655 | 0.00% | 5,178 |
| 2009-05-20 | 2009-05-18 | 32.980 | 812 | +655 | 0.02% | 26,780 |
| 2009-03-19 | 2009-03-17 | 44.585 | 157 | -1,415 | 0.00% | 7,000 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,572 | +1,415 | 0.03% | 68,167 |
| 2009-02-19 | 2009-02-17 | 51.914 | 157 | -491 | 0.00% | 8,150 |
| 2008-12-19 | 2008-12-17 | 62.296 | 648 | +491 | 0.01% | 40,368 |
| 2008-09-16 | 2008-09-11 | 97.109 | 157 | -164 | 0.00% | 15,246 |
| 2008-08-12 | 2008-08-08 | 77.565 | 321 | -65 | 0.01% | 24,898 |
| 2008-08-01 | 2008-07-30 | 92.834 | 386 | +81 | 0.01% | 35,834 |
| 2008-06-30 | 2008-06-26 | 148.615 | 305 | -58 | 0.01% | 45,328 |
| 2008-06-13 | 2008-06-11 | 174.238 | 363 | +195 | 0.01% | 63,249 |
| 2008-05-21 | 2008-05-19 | 317.729 | 168 | -4 | 0.00% | 53,378 |
| 2008-03-06 | 2008-03-04 | 307.480 | 172 | -39 | 0.00% | 52,886 |
| 2008-03-03 | 2008-02-28 | 312.604 | 211 | +39 | 0.01% | 65,959 |
| 2008-01-18 | 2008-01-16 | 297.230 | 172 | -136 | 0.00% | 51,124 |
| 2008-01-16 | 2008-01-14 | 322.854 | 308 | -20 | 0.01% | 99,439 |
| 2008-01-11 | 2008-01-09 | 327.978 | 328 | +78 | 0.01% | 107,577 |
| 2008-01-02 | 2007-12-27 | 348.477 | 250 | +39 | 0.01% | 87,119 |
| 2007-12-27 | 2007-12-20 | 343.352 | 211 | +39 | 0.01% | 72,447 |
| 2007-12-19 | 2007-12-17 | 374.100 | 172 | -19 | 0.00% | 64,345 |
| 2007-12-18 | 2007-12-14 | 399.723 | 191 | -16 | 0.01% | 76,347 |
| 2007-12-17 | 2007-12-13 | 389.474 | 207 | -78 | 0.01% | 80,621 |
| 2007-12-13 | 2007-12-11 | 425.347 | 285 | +98 | 0.01% | 121,224 |
| 2007-12-12 | 2007-12-10 | 466.344 | 187 | -39 | 0.01% | 87,206 |
| 2007-12-10 | 2007-12-06 | 481.718 | 226 | -78 | 0.01% | 108,868 |
| 2007-12-06 | 2007-12-04 | 481.718 | 304 | +39 | 0.01% | 146,442 |
| 2007-12-04 | 2007-11-30 | 486.843 | 265 | +19 | 0.01% | 129,013 |
| 2007-12-03 | 2007-11-29 | 486.843 | 246 | +137 | 0.01% | 119,763 |
| 2007-11-29 | 2007-11-27 | 507.341 | 109 | +19 | 0.00% | 55,300 |
| 2007-11-22 | 2007-11-20 | 563.713 | 90 | +47 | 0.00% | 50,734 |
| 2007-11-16 | 2007-11-14 | 502.217 | 43 | +39 | 0.00% | 21,595 |
| 2007-11-15 | 2007-11-13 | 481.718 | 4 | -488 | 0.00% | 1,927 |
| 2007-11-12 | 2007-11-08 | 512.466 | 492 | +273 | 0.02% | 252,133 |
| 2007-11-09 | 2007-11-07 | 471.469 | 219 | +215 | 0.01% | 103,252 |
| 2007-08-21 | 2007-08-17 | 240.859 | 4 | -78 | 0.00% | 963 |
| 2007-07-25 | 2007-07-23 | 374.100 | 82 | -58 | 0.01% | 30,676 |
| 2007-07-20 | 2007-07-18 | 389.474 | 140 | +136 | 0.01% | 54,526 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy